Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
Carbon Collective Short Duration Green Bond ETF
CCSB
19.910
+0.025
+0.13%
3.81K
57.92K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
3872
SPDR S&P Kensho Smart Mobility ETF
HAIL
37.280
-0.141
-0.38%
2.57K
57.91K
2.43
44.800
30.605
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
3873
Goldman Sachs Access Emerging Markets USD Bond ETF
GEMD
41.610
-0.128
-0.31%
1.96K
57.90K
0.76
43.260
40.880
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3874
Innovator Growth Accelerated ETF - Quarterly
XDQQ
39.850
-0.213
-0.53%
3.55K
57.79K
0.12
40.790
35.610
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
3875
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
NUSA
23.030
+0.005
+0.02%
4.16K
57.75K
1.61
23.562
22.990
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
3876
T Rowe Price Hedged Equity ETF
THEQ
30.440
-0.007
-0.02%
4.37K
57.46K
0.03
31.590
26.635
--
--
--
--
--
--
--
3877
AllianzIM Buffer20 Allocation ETF
SPBW
29.080
-0.047
-0.16%
2.08K
57.46K
2.78
29.300
26.245
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3878
Global X S&P 500 Quality Dividend ETF
QDIV
39.960
-0.021
-0.05%
1.80K
57.44K
3.43
40.425
33.558
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
3879
Innovator Premium Income 30 Barrier ETF - July
JULJ
24.955
-0.009
-0.04%
2.95K
57.37K
2.39
25.350
24.670
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
3880
PGIM S&P 500 Buffer 20 ETF - February
PBFB
32.360
-0.005
-0.02%
1.76K
57.05K
1.54
32.790
28.850
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
3881
Allspring LT Large Growth ETF
AGRW
32.730
-0.234
-0.71%
1.74K
56.99K
0.13
33.720
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
3882
Nuveen Short-Term REIT ETF
NURE
32.230
-0.459
-1.41%
2.31K
56.97K
0.20
33.430
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
3883
Monopoly ETF
MPLY
32.350
+0.082
+0.26%
3.62K
56.62K
0.47
33.790
26.560
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
3884
Hilton Small-MidCap Opportunity ETF
SMCO
30.520
-0.073
-0.24%
8.47K
56.46K
0.32
31.168
25.448
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3885
FT Vest US Small Cp Moderate Buffer ETF - Aug
SAUG
28.015
0.000
0.00%
2.02K
56.44K
0.58
28.000
23.290
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
3886
ETRACS 2x Leveraged US Value Factor TR ETN
IWDL
68.550
-0.604
-0.87%
2.87K
56.23K
0.11
69.000
41.267
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
3887
NETLease Corporate Real Estate ETF
NETL
26.793
+0.008
+0.03%
4.02K
56.16K
0.76
28.430
23.560
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
3888
Allspring LT Large Core ETF
ALRG
31.550
-0.000
-0.00%
7.34K
56.11K
2.32
31.140
25.187
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
3889
Graniteshares Autocallable PLTR ETF
PLA
25.815
+0.010
+0.04%
2.37K
56.04K
--
26.266
22.632
--
--
--
--
--
--
--
3890
FT Vest Emerging Markets Buffer ETF March
TMAR
25.830
-0.088
-0.34%
3.61K
55.91K
1.23
26.500
21.228
--
--
--
--
--
--
--
3891
Pacer BlueStar Engineering the Future ETF
BULD
36.340
-0.082
-0.23%
1.53K
55.87K
0.68
38.500
22.534
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
3892
Innovator Growth-100 Power Buffer ETF - September
NSEP
31.575
-0.020
-0.06%
2.39K
55.77K
0.21
31.480
27.680
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
3893
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.415
-0.064
-0.27%
3.04K
55.52K
0.75
25.740
22.700
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
3894
Franklin Solana ETF
SOEZ
12.610
-0.270
-2.10%
6.11K
55.34K
0.62
25.330
10.763
--
--
--
--
--
--
--
3895
AllianzIM US Large Cap Buffer10 Apr ETF
APRT
46.610
+0.020
+0.04%
1.19K
55.11K
0.55
46.370
39.620
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
3896
JPMorgan Active Developing Markets Equity ETF
JADE
77.715
-0.477
-0.61%
922.00
54.96K
0.33
82.750
54.450
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
3897
Franklin FTSE Asia ex Japan ETF
FLAX
35.515
-0.290
-0.81%
3.07K
54.85K
0.78
39.200
26.460
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
3898
XPEG.NB
XPEG
3.910
-0.063
-1.58%
26.88K
54.74K
0.44
15.893
3.939
--
--
--
--
--
--
--
3899
Invesco NASDAQ Future Gen 200 ETF
QQQS
43.480
-0.264
-0.60%
1.37K
54.63K
0.35
45.200
27.500
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3900
Inspire Tactical Balanced ETF
RISN
31.410
-0.296
-0.93%
2.45K
54.39K
1.42
32.250
27.880
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%