Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
FEAT
FEAT
18.805
-0.052
-0.28%
19.23K
163.08K
0.54
37.900
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
3872
CRY.NB
CRY
23.340
-0.230
-0.98%
7.07K
162.53K
--
25.925
23.035
--
--
--
--
--
--
--
3873
SGI U.S. Large Cap Core ETF
SGLC
43.836
-0.014
-0.03%
4.87K
162.31K
0.43
43.850
32.350
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3874
Xtrackers US National Critical Technologies ETF
CRTC
39.851
+0.464
+1.18%
5.56K
161.74K
1.29
39.400
31.800
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3875
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
29.849
+0.319
+1.08%
6.69K
161.62K
6.26
29.680
19.810
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3876
T-REX 2X Long SBET Daily Target ETF
SBTU
2.610
+0.050
+1.95%
115.93K
161.62K
1.61
25.680
2.490
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3877
AEFC
AEFC
19.040
-0.390
-2.01%
30.80K
160.92K
1.19
21.390
18.840
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3878
AdvisorShares Dorsey Wright ADR ETF
AADR
86.205
-0.230
-0.27%
2.06K
160.57K
0.84
98.380
75.510
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3879
Newfound/ReSolve Robust Momentum ETF
ROMO
33.929
+0.083
+0.24%
4.98K
160.56K
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
3880
TIPZ
TIPZ
53.130
+0.020
+0.04%
4.60K
160.47K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3881
KCCA
KCCA
16.070
+0.115
+0.72%
12.79K
159.69K
0.62
18.160
14.360
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3882
QMFE
QMFE
24.335
+0.041
+0.17%
7.66K
159.67K
0.81
24.295
19.980
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
3883
Fidelity Metaverse ETF
FMET
39.600
+0.185
+0.47%
7.92K
159.54K
0.53
39.440
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3884
SHEH
SHEH
61.063
-0.049
-0.08%
5.71K
159.51K
0.44
69.490
47.450
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
3885
ARR_pc
ARR_pc
20.900
-0.100
-0.48%
18.05K
159.48K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3886
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.754
+0.174
+0.28%
2.55K
159.35K
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
3887
SGI Enhanced Global Income ETF
GINX
34.822
-0.003
-0.01%
4.87K
159.31K
0.32
34.940
27.400
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3888
CPLB
CPLB
20.900
-0.105
-0.50%
9.68K
159.14K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
3889
VPV
VPV
11.060
+0.020
+0.18%
34.46K
158.82K
0.22
11.315
9.750
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
3890
Amplify Solana 3 Monthly Option Income ETF
SOLM
10.155
-0.011
-0.11%
23.59K
158.67K
0.91
25.870
9.883
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
3891
FTCE
FTCE
28.350
+0.470
+1.69%
8.67K
158.54K
0.64
27.940
20.680
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
3892
Praxis Impact Large Cap Growth ETF
PRXG
40.368
+0.168
+0.42%
4.12K
158.48K
2.28
40.200
30.820
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
3893
MFAN
MFAN
25.080
-0.130
-0.52%
26.95K
157.84K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3894
IBHK
IBHK
25.830
+0.036
+0.14%
7.21K
157.63K
0.31
26.210
25.010
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3895
Virtus LifeSci Biotech Products ETF
BBP
86.583
-0.661
-0.76%
2.94K
157.25K
0.13
90.420
55.530
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
3896
CTO_pa
CTO_pa
20.780
-0.640
-2.99%
23.73K
157.22K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
3897
PRIV
PRIV
25.210
+0.053
+0.21%
6.76K
156.94K
0.09
25.790
24.680
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
3898
NCPB
NCPB
25.000
+0.020
+0.08%
6.27K
156.92K
0.23
25.740
24.620
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
3899
PBSE
PBSE
30.735
+0.025
+0.08%
5.08K
156.33K
3.71
30.710
27.062
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
3900
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.315
+0.015
+0.06%
6.44K
156.25K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar