Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
CEE
CEE
15.640
-0.040
-0.26%
4.32K
60.48K
0.41
17.110
9.820
-0.06%
+0.58%
+4.48%
-6.79%
-3.34%
+37.31%
+43.22%
3872
UZD
UZD
21.270
+0.010
+0.05%
5.62K
60.47K
1.28
24.490
21.600
-0.93%
-2.87%
+0.61%
+5.66%
-10.78%
-10.33%
-8.00%
3873
FINT
FINT
30.854
+0.058
+0.19%
2.84K
60.41K
2.14
29.060
23.170
-0.48%
-0.86%
+2.92%
+4.55%
+10.39%
--
+23.33%
3874
ProShares Pet Care ETF
PAWZ
53.714
+0.194
+0.36%
1.52K
60.38K
0.52
61.120
47.580
-0.67%
-5.06%
-1.49%
-7.00%
-7.71%
-5.25%
-1.33%
3875
Core Alternative ETF
CCOR
25.632
+0.065
+0.25%
2.34K
60.19K
0.72
28.130
25.074
+0.15%
-2.10%
-2.59%
-3.54%
-6.74%
-3.27%
+0.03%
3876
VanEck Indonesia Index ETF
IDX
16.751
+0.129
+0.77%
6.56K
60.12K
0.51
19.096
10.930
+3.02%
+1.37%
+3.72%
+2.18%
+15.05%
+0.85%
+13.18%
3877
ATLCP
ATLCP
24.181
+0.021
+0.09%
2.62K
59.51K
0.71
24.500
21.660
+0.63%
+0.50%
+0.21%
+4.28%
+4.19%
+5.27%
+5.43%
3878
FEMR
FEMR
31.534
-0.180
-0.57%
3.96K
59.38K
0.25
30.950
22.110
-2.07%
-1.39%
+4.05%
+8.73%
+15.66%
--
+28.29%
3879
FLCE
FLCE
28.055
+0.014
+0.05%
2.14K
58.85K
0.47
26.580
21.330
-1.60%
-1.53%
+1.96%
+3.31%
+10.58%
--
+11.90%
3880
LUD
LUD
6.990
-0.010
-0.14%
13.85K
58.81K
0.16
22.716
3.400
-17.86%
-20.75%
-31.27%
+52.29%
+83.95%
--
--
3881
ASHS
ASHS
37.250
+0.074
+0.20%
4.87K
58.75K
0.73
41.030
22.690
+0.09%
+0.92%
+3.49%
+15.81%
+31.65%
+22.33%
+34.19%
3882
RILYT
RILYT
12.470
+0.000
+0.00%
6.84K
58.74K
0.55
17.680
5.050
-3.33%
-5.82%
-10.64%
-9.24%
+108.18%
+20.13%
+30.58%
3883
WBS_pf
WBS_pf
20.100
-0.170
-0.84%
4.96K
58.66K
1.41
22.540
18.020
-0.20%
-0.20%
-0.30%
+2.39%
+4.12%
-5.41%
+6.52%
3884
EZPZ
EZPZ
27.214
+0.829
+3.14%
3.70K
58.40K
0.59
29.890
18.700
-6.46%
-7.21%
-11.48%
-14.22%
+2.91%
--
--
3885
JHCB
JHCB
21.655
-0.045
-0.21%
3.06K
58.33K
0.33
22.200
20.380
-0.19%
-1.46%
-0.57%
+0.57%
+2.83%
+2.10%
+3.51%
3886
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
42.647
-0.206
-0.48%
1.76K
58.30K
0.39
37.891
29.350
-1.60%
-1.71%
+4.84%
+9.39%
+19.03%
+23.61%
+32.04%
3887
PBJA
PBJA
30.290
-0.078
-0.26%
2.20K
57.92K
1.93
29.263
26.099
-0.24%
-0.14%
+1.15%
+2.14%
+6.36%
+9.27%
+8.22%
3888
AUGW
AUGW
32.010
+0.015
+0.05%
2.88K
57.87K
0.99
30.910
26.170
-0.37%
-0.37%
+0.95%
+1.70%
+7.05%
+9.81%
+9.40%
3889
FULTP
FULTP
19.570
-0.150
-0.76%
3.41K
57.30K
0.94
21.215
17.250
-0.25%
-1.81%
-1.16%
+0.95%
+3.54%
-3.60%
-0.91%
3890
First Trust S-Network Streaming & Gaming ETF
BNGE
37.905
-0.455
-1.19%
1.74K
57.29K
0.60
36.910
22.560
-2.86%
-4.02%
-2.35%
-2.35%
+16.35%
+42.78%
+35.22%
3891
BML_pg
BML_pg
20.535
+0.035
+0.17%
3.17K
57.28K
0.98
23.500
20.250
+0.42%
-0.32%
-0.51%
-1.79%
-1.04%
-10.17%
-7.57%
3892
GSL_pb
GSL_pb
26.540
-0.110
-0.41%
4.61K
57.28K
0.60
27.275
24.750
-1.08%
-2.25%
-0.11%
-0.22%
+1.30%
-0.32%
+3.59%
3893
VictoryShares US Value Momentum ETF
ULVM
89.771
+0.842
+0.95%
642.00
57.23K
4.50
87.225
69.720
+0.33%
-0.66%
+1.96%
+3.45%
+8.04%
+6.12%
+11.62%
3894
CUBB
CUBB
21.142
-0.258
-1.21%
2.77K
57.22K
0.67
21.845
18.260
+0.97%
+1.64%
--
--
+3.84%
+3.90%
+8.95%
3895
FLYD
FLYD
7.550
-0.570
-7.02%
17.96K
57.20K
1.64
42.880
7.030
-0.08%
+6.18%
-7.35%
+1.89%
-24.69%
-51.92%
-51.73%
3896
CPST
CPST
26.770
-0.037
-0.14%
2.54K
57.13K
2.15
26.196
24.630
-0.33%
-0.37%
+0.24%
+1.19%
+4.02%
+6.23%
+5.73%
3897
HTAX
HTAX
24.531
+0.006
+0.02%
2.53K
57.13K
1.69
25.080
23.170
+0.13%
-0.32%
+0.50%
+4.85%
+2.00%
--
--
3898
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.730
-0.153
-0.48%
3.53K
56.89K
0.61
28.070
21.450
-1.17%
-0.84%
+5.01%
+10.95%
+19.78%
+21.74%
+27.44%
3899
GNL_pd
GNL_pd
24.420
+0.130
+0.54%
4.79K
56.84K
0.65
24.470
20.250
+1.24%
-0.89%
+1.50%
+4.54%
+4.54%
+5.21%
+4.72%
3900
FLG_pu
FLG_pu
38.644
-0.453
-1.16%
3.56K
56.61K
0.40
41.256
32.130
-0.91%
-1.33%
-0.48%
-4.09%
+2.67%
-2.92%
+2.94%
KeyAI