Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
ALBG.NB
ALBG
18.485
+0.265
+1.46%
11.30K
128.20K
0.87
16.690
13.690
+17.57%
--
--
--
--
--
--
3872
AltShares Event-Driven ETF
EVNT
10.350
-1.290
-11.08%
20.04K
128.20K
3.38
11.670
9.780
-10.93%
-10.58%
-10.44%
-12.62%
-10.23%
-4.43%
-10.27%
3873
ALPS Disruptive Technologies ETF
DTEC
48.775
-0.135
-0.28%
4.04K
128.15K
1.22
50.100
37.110
-1.20%
-2.80%
-1.03%
-7.55%
+1.31%
+2.25%
+0.40%
3874
SOHON
SOHON
16.160
-0.120
-0.74%
9.61K
128.06K
0.35
19.450
15.776
+5.21%
+6.25%
+7.52%
-5.28%
+1.00%
-9.21%
+7.38%
3875
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
53.688
-0.276
-0.51%
3.54K
127.99K
0.74
52.910
34.550
+2.24%
+4.61%
+5.26%
+6.61%
+21.08%
+8.16%
+7.38%
3876
CBTJ
CBTJ
22.355
+0.224
+1.01%
16.75K
127.96K
1.20
28.900
22.540
-5.36%
-1.17%
+0.43%
-21.91%
-20.25%
--
+2.17%
3877
T Rowe Price Natural Resources ETF
TURF
32.610
+0.460
+1.43%
4.82K
127.96K
0.68
29.340
24.795
+3.84%
+9.44%
+11.77%
+19.58%
+30.71%
--
+12.40%
3878
XTWY
XTWY
38.110
-0.023
-0.06%
3.74K
127.91K
0.03
49.860
36.040
-0.87%
+0.65%
-0.07%
-5.50%
-0.42%
-0.47%
+0.71%
3879
BNJ
BNJ
15.680
+0.020
+0.13%
14.62K
127.91K
0.27
18.230
14.500
+0.19%
+2.82%
+3.02%
-0.82%
+0.84%
-4.27%
+3.64%
3880
IBIK
IBIK
25.695
+0.065
+0.25%
15.41K
127.70K
0.84
27.420
24.430
-0.10%
+0.16%
+0.35%
-1.74%
-0.45%
+3.49%
+0.21%
3881
Hartford Large Cap Growth ETF
HFGO
26.795
+0.065
+0.24%
14.56K
127.58K
0.35
25.130
17.780
-1.38%
-1.56%
-3.30%
-4.27%
+6.25%
+8.04%
-1.85%
3882
CDZIP
CDZIP
19.580
-0.020
-0.10%
6.70K
127.11K
0.73
19.790
14.163
+0.08%
-0.10%
+0.46%
-0.10%
+11.90%
+8.60%
-0.10%
3883
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.536
+0.345
+4.21%
24.98K
126.51K
0.42
21.149
8.140
-6.48%
+2.82%
-1.38%
-43.74%
--
--
-0.38%
3884
TRINI
TRINI
25.470
+0.010
+0.04%
5.29K
125.87K
0.35
26.880
24.050
+0.24%
+0.28%
+0.87%
+0.24%
+0.51%
+0.08%
+0.79%
3885
AAVM
AAVM
31.729
+0.109
+0.35%
7.19K
125.79K
3.57
27.770
21.100
+1.16%
+3.55%
+4.41%
+9.14%
+19.26%
+21.13%
+7.48%
3886
DLR_pj
DLR_pj
21.040
+0.020
+0.10%
7.43K
125.70K
0.24
24.630
20.020
-0.52%
+1.15%
+1.54%
-8.52%
-2.37%
-4.58%
+1.59%
3887
SHO_pi
SHO_pi
19.220
+0.010
+0.05%
11.77K
125.60K
5.20
22.790
17.960
-1.76%
+1.16%
-1.33%
-4.88%
-2.04%
-7.28%
-0.36%
3888
NZUS
NZUS
35.509
+0.102
+0.29%
11.33K
125.34K
46.62
34.030
26.061
-0.34%
-1.33%
-2.21%
-2.44%
+7.88%
+8.59%
-1.25%
3889
SAJ
SAJ
26.120
+0.457
+1.78%
6.68K
124.99K
2.67
25.600
24.740
--
+2.27%
+2.55%
+2.83%
+0.50%
+2.96%
+2.59%
3890
RPHS
RPHS
10.200
-0.005
-0.05%
14.37K
124.95K
0.40
10.909
9.133
-0.53%
-0.10%
+0.00%
-10.55%
-2.49%
-2.02%
+0.20%
3891
DWSH
DWSH
6.045
+0.060
+1.00%
31.44K
124.89K
0.29
9.080
6.660
+0.50%
-1.71%
-6.71%
-10.04%
-16.95%
-10.31%
-6.13%
3892
UNHW.NB
UNHW
53.000
+0.108
+0.20%
3.61K
124.85K
0.38
53.520
50.157
+4.83%
+1.02%
+7.31%
--
--
--
+5.90%
3893
MSFY
MSFY
23.140
+1.024
+4.63%
7.81K
123.96K
0.77
28.470
20.360
+3.17%
-2.94%
-5.03%
-15.85%
-16.90%
-11.68%
-4.58%
3894
First Trust NASDAQ ABA Community Bank Index Fund
QABA
59.244
-2.298
-3.73%
4.85K
123.92K
0.29
64.300
45.060
-0.58%
+0.41%
+1.75%
+7.91%
+11.68%
+4.56%
+4.56%
3895
NDEC
NDEC
28.000
+0.100
+0.36%
8.17K
123.91K
1.29
25.950
21.470
+0.37%
+0.48%
+0.48%
+2.06%
+7.71%
+12.61%
+0.95%
3896
SMN
SMN
10.840
-0.170
-1.54%
15.77K
123.69K
1.34
21.310
12.410
-4.16%
-9.19%
-16.91%
-21.84%
-26.13%
-27.15%
-17.42%
3897
PL Growth and Income ETF
PLGI
25.365
-0.105
-0.41%
9.14K
123.42K
0.13
25.435
24.870
-0.84%
-0.73%
+0.65%
--
--
--
+1.08%
3898
DDFD.NB
DDFD
19.250
+0.040
+0.21%
8.88K
123.28K
0.71
19.180
18.990
-0.05%
+0.29%
--
--
--
--
+0.52%
3899
Bancreek U.S. Large Cap ETF
BCUS
32.890
-0.157
-0.48%
6.33K
123.16K
0.35
32.660
26.190
-0.72%
+0.52%
+0.98%
+0.70%
+4.40%
+4.27%
+1.90%
3900
AAM S&P 500 High Dividend Value ETF
SPDV
36.580
-0.050
-0.14%
3.73K
123.09K
0.39
35.290
27.780
+0.01%
+2.03%
+4.99%
+4.78%
+13.40%
+6.76%
+5.57%
KeyAI