Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
Indexperts Gorilla Aggressive Growth ETF
RILA
12.190
+0.206
+1.72%
100.00
1.22K
0.08
12.640
10.058
+1.41%
+0.35%
-0.59%
+4.67%
+20.95%
+1.87%
+5.53%
3872
United States 12 Month Natural Gas Fund LP
UNL
5.720
-0.026
-0.45%
200.00
1.14K
0.00
9.109
5.720
-2.10%
-2.46%
-1.21%
-11.80%
-18.75%
-24.34%
-22.49%
3873
CPNX.NB
CPNX
10.520
+0.368
+3.63%
105.00
1.10K
17.75
25.430
10.152
-8.52%
-10.12%
-23.20%
-31.93%
-57.48%
-57.48%
-57.48%
3874
Corgi AMKR 2x Daily ETF
AMKX
10.350
+0.330
+3.29%
100.00
1.03K
60.72
26.305
8.195
+16.68%
+11.61%
-0.67%
-52.60%
-52.60%
-52.60%
-52.60%
3875
YBTY.NB
YBTY
10.310
-0.082
-0.79%
100.00
1.03K
0.01
15.033
10.180
-0.58%
-1.38%
-2.70%
-7.05%
-5.94%
-31.07%
-25.11%
3876
ACMM.NB
ACMM
10.240
+1.020
+11.06%
100.00
1.02K
0.05
39.987
7.776
+16.60%
-7.33%
-19.76%
-64.51%
-60.41%
-60.41%
-60.41%
3877
Graniteshares Yieldboost Hood ETF
HOYY
4.905
-0.035
-0.71%
200.00
981.00
0.00
9.557
4.850
-2.87%
-3.34%
-0.62%
+3.11%
+6.19%
-45.65%
-28.15%
3878
Grayscale Ethereum Covered Call ETF
ETCO
9.120
+0.041
+0.45%
100.00
912.00
0.48
16.229
7.092
+3.23%
+5.17%
+6.83%
+28.05%
+3.73%
-42.37%
-24.24%
3879
GraniteShares YieldBOOST BABA ETF
BBYY
8.880
+0.045
+0.51%
100.00
888.00
0.32
12.767
8.652
+1.08%
+0.69%
-2.88%
+3.27%
-11.70%
-29.54%
-22.38%
3880
ACLZ.NB
ACLZ
8.780
+0.428
+5.13%
100.00
878.00
2.94
30.580
7.608
+12.30%
-5.56%
-24.38%
-68.15%
-63.81%
-63.81%
-63.81%
3881
Adaptive Hedged Multi-Asset Inc ETF
AMAX
7.630
+0.006
+0.08%
100.00
763.00
0.00
8.249
7.278
+1.33%
+0.26%
+0.07%
+4.28%
+6.08%
+3.95%
+4.61%
3882
Leverage Shares 2X Long CDNS Daily ETF
CDNG
7.490
+0.163
+2.23%
100.00
749.00
0.66
15.020
6.750
+4.75%
-5.91%
-21.88%
-43.96%
-47.47%
-47.47%
-47.47%
3883
GraniteShares YieldBOOST IONQ ETF
IOYY
5.885
+0.035
+0.60%
100.00
588.50
0.02
9.983
5.790
+0.77%
-1.67%
-6.43%
-14.08%
-2.99%
-34.97%
-26.41%
3884
AdvisorShares Dorsey Wright Short ETF
DWSH
5.830
-0.035
-0.60%
100.00
583.00
0.00
7.052
5.340
+4.14%
+6.78%
+7.86%
-10.24%
-12.62%
-8.72%
-9.47%
3885
Natixis Loomis Sayles Dynamic Core Plus ETF
LSCP
24.324
0.000
0.00%
0.00
0.00
--
24.980
24.280
+0.04%
-1.18%
-1.32%
-2.42%
-2.34%
-2.34%
-2.34%
3886
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
45.544
0.000
0.00%
0.00
0.00
--
47.690
38.490
-1.99%
-3.30%
-4.09%
+4.77%
+17.62%
+11.66%
+17.20%
3887
LRNX.NB
LRNX
20.681
0.000
0.00%
0.00
0.00
--
33.553
20.681
-9.21%
-13.62%
-13.30%
-20.42%
-20.42%
-20.42%
-20.42%
3888
NYLI US Large Cap R&D Leaders ETF
LRND
46.823
0.000
0.00%
0.00
0.00
--
47.630
35.794
+1.77%
+0.41%
+1.36%
+10.40%
+30.81%
+16.82%
+15.10%
3889
Macquarie Focused Large Growth ETF
LRGG
29.713
0.000
0.00%
0.00
0.00
--
30.697
24.750
+0.45%
-1.22%
+0.14%
+11.91%
+19.09%
-1.40%
+0.38%
3890
AB US Large Cap Strategic Equities ETF
LRGC
85.440
0.000
0.00%
0.00
0.00
--
88.180
71.250
+0.06%
-1.35%
-1.01%
+4.06%
+19.60%
+11.01%
+9.90%
3891
iShares BBB Rated Corporate Bond ETF
LQDB
83.770
0.000
0.00%
0.00
0.00
--
85.100
83.490
+0.25%
-0.66%
-0.59%
-2.15%
-0.04%
-0.19%
-0.73%
3892
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
46.103
0.000
0.00%
0.00
0.00
--
48.176
37.074
+1.38%
-0.77%
+0.54%
-2.90%
+24.35%
+15.69%
+18.52%
3893
LQ.NB
LQ
24.465
0.000
0.00%
0.00
0.00
--
25.167
23.500
+0.14%
+0.53%
-0.11%
+3.27%
-1.70%
-1.70%
-1.70%
3894
Liberty One Tactical Income ETF
LOTI
25.666
0.000
0.00%
0.00
0.00
--
26.174
24.616
-0.95%
-1.73%
-1.96%
-0.51%
+2.16%
+3.78%
+3.32%
3895
Gabelli Love Our Planet & People ETF
LOPP
36.007
0.000
0.00%
0.00
0.00
--
40.000
31.431
-0.24%
-3.52%
-4.30%
-9.21%
+7.05%
+11.14%
+8.93%
3896
Alpha Brands Consumption Leaders ETF
LOGO
20.273
0.000
0.00%
0.00
0.00
--
22.835
18.369
-1.37%
-2.46%
-4.21%
+1.09%
+10.37%
-9.88%
-3.31%
3897
Direxion Daily LMT Bull 2X ETF
LMTL
32.481
0.000
0.00%
0.00
0.00
--
59.026
24.680
+1.35%
+2.89%
-10.35%
+8.21%
-25.29%
+7.70%
+9.31%
3898
Defiance Daily Target 2X Long LMND ETF
LMNX
9.158
0.000
0.00%
0.00
0.00
--
55.000
6.900
+1.82%
+2.66%
+19.45%
-18.92%
-38.50%
-75.12%
-69.19%
3899
Global X Long-Term Treasury Ladder ETF
LLDR
42.375
0.000
0.00%
0.00
0.00
--
45.494
42.153
+0.27%
-1.55%
-1.15%
-5.40%
-3.79%
-3.65%
-3.99%
3900
FlexShares Credit-Scored US Long Corp Bd Index Fd
LKOR
39.676
0.000
0.00%
0.00
0.00
--
42.078
39.320
+0.52%
-0.55%
-0.20%
-4.74%
-1.18%
-3.27%
-2.83%