Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
BNY Mellon Concentrated International ETF
BKCI
52.187
+0.149
+0.29%
3.65K
151.99K
0.52
54.539
42.850
-1.35%
-2.09%
-2.05%
+0.44%
+2.71%
+6.01%
--
3872
IIF
IIF
24.330
+0.095
+0.39%
9.54K
151.96K
0.18
30.406
22.200
+0.50%
+3.49%
-1.10%
-9.69%
-11.27%
-0.61%
--
3873
YieldMax HIMS Option Income Strategy ETF
HIYY
17.120
-0.500
-2.85%
30.99K
151.91K
2.31
53.970
26.700
-13.62%
-23.28%
-26.56%
-47.37%
--
--
--
3874
CHSCO
CHSCO
26.340
-0.030
-0.11%
6.88K
151.89K
0.51
27.440
25.610
+0.50%
-0.57%
+0.42%
-1.34%
-2.08%
+0.00%
--
3875
PEB_ph
PEB_ph
17.760
-0.090
-0.50%
18.16K
151.88K
3.05
21.115
15.513
-1.72%
-0.84%
+0.15%
+0.91%
+0.17%
+0.06%
--
3876
Franklin Intelligent Machines ETF
IQM
91.940
+5.250
+6.04%
1.98K
151.59K
0.80
75.890
48.280
-0.08%
-2.25%
-1.49%
+2.42%
+14.16%
+31.53%
--
3877
Fidelity Metaverse ETF
FMET
34.087
+1.006
+3.04%
5.85K
151.01K
0.71
34.410
23.855
-3.84%
-6.88%
-6.31%
-7.96%
-4.54%
+6.50%
--
3878
ALBG.NB
ALBG
13.390
+1.012
+8.17%
64.41K
150.79K
2.24
16.690
13.690
-3.67%
-27.83%
--
--
--
--
--
3879
QALT.NB
QALT
25.996
+0.520
+2.04%
8.02K
150.79K
0.46
26.196
17.040
+1.37%
+2.19%
+2.98%
-0.32%
--
--
--
3880
SNOV
SNOV
25.480
+0.290
+1.16%
7.39K
150.69K
0.46
24.042
20.090
+0.43%
+0.04%
+0.67%
+2.67%
+7.14%
+8.43%
--
3881
DoubleLine Fortune 500 Equal Weight ETF
DFVE
34.414
+0.696
+2.07%
5.51K
150.51K
1.09
30.670
24.250
+2.82%
+3.31%
+3.77%
+9.61%
+12.78%
+17.15%
--
3882
Global X CleanTech ETF
CTEC
60.187
+1.665
+2.85%
2.63K
150.11K
1.03
8.770
5.180
-1.72%
-2.96%
+4.73%
-2.33%
+36.94%
+76.24%
--
3883
DNOV
DNOV
49.190
+0.400
+0.82%
7.05K
149.83K
0.48
45.000
39.000
-0.06%
+0.01%
-0.04%
+3.36%
+7.23%
+12.72%
--
3884
Abacus FCF Real Assets Leaders
ABLD
32.375
+1.002
+3.20%
6.74K
149.49K
1.47
32.840
24.310
+3.22%
+3.36%
+7.24%
+11.07%
+13.72%
+11.18%
--
3885
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
57.847
+0.641
+1.12%
3.71K
149.13K
0.31
53.520
42.500
+0.27%
+1.46%
+1.15%
+5.22%
+10.04%
+16.21%
--
3886
NMI
NMI
10.180
-0.017
-0.17%
28.60K
149.10K
0.66
10.850
9.210
+1.85%
+2.11%
-0.68%
+0.79%
+4.41%
+2.83%
--
3887
SMART Earnings Growth 30 ETF
SGRT
27.290
+1.350
+5.22%
7.07K
148.38K
0.46
26.688
19.660
+2.90%
+2.52%
+5.00%
+10.67%
--
--
--
3888
Strive Small-Cap ETF
STXK
35.945
+1.118
+3.21%
5.09K
148.06K
0.68
34.525
24.470
+2.42%
+1.56%
+2.56%
+8.65%
+12.28%
+12.01%
--
3889
First Trust International Equity Opportunities ETF
FPXI
65.240
+2.345
+3.73%
3.02K
147.86K
0.10
56.480
41.170
+1.85%
-0.08%
+4.75%
+9.30%
+13.15%
+24.12%
--
3890
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.925
+0.502
+1.90%
6.10K
147.86K
0.39
26.162
19.907
+2.44%
+2.85%
+3.29%
+5.27%
+13.30%
--
--
3891
American Century Sustainable Growth ETF
ACGR
63.454
+1.030
+1.66%
3.06K
147.72K
1.37
60.665
45.363
-2.38%
-3.21%
-4.51%
-5.03%
+0.91%
+8.15%
--
3892
ZNOV
ZNOV
26.820
+0.115
+0.43%
8.79K
147.69K
0.56
26.550
24.450
+0.04%
-0.04%
+0.07%
+1.00%
+2.35%
+5.92%
--
3893
VPV
VPV
10.723
+0.005
+0.05%
27.63K
147.52K
0.92
11.410
9.500
+0.40%
+1.93%
+1.26%
-0.62%
+7.88%
+3.01%
--
3894
Tradr 2X Long NNE Daily ETF
NNEX
12.595
+2.426
+23.96%
17.52K
147.43K
1.14
25.270
14.010
+6.83%
-24.31%
-22.68%
--
--
--
--
3895
KIM_pl
KIM_pl
20.020
+0.050
+0.25%
23.92K
147.40K
1.51
24.180
19.373
-0.25%
-1.86%
-0.60%
-4.03%
-5.12%
-4.21%
--
3896
BSJW
BSJW
25.825
+0.085
+0.33%
7.17K
146.90K
1.00
26.160
23.920
+0.16%
+0.16%
-0.37%
+0.10%
+1.35%
+1.97%
--
3897
PSA_pi
PSA_pi
19.580
+0.010
+0.05%
12.51K
146.81K
0.97
23.720
18.690
-1.16%
-1.87%
-0.25%
-2.97%
-1.73%
-5.23%
--
3898
XHYH
XHYH
35.555
-0.020
-0.06%
4.14K
146.80K
1.23
36.340
33.410
-0.25%
-0.76%
-1.02%
-0.38%
-0.08%
+2.09%
--
3899
HCRB
HCRB
35.511
-0.021
-0.06%
5.62K
146.41K
0.38
36.430
34.090
+0.36%
-0.18%
-0.03%
-0.53%
+1.20%
+2.22%
--
3900
LENS
LENS
45.315
+1.675
+3.84%
6.71K
146.19K
0.56
28.640
23.928
+3.22%
-5.59%
+9.49%
+27.33%
+56.33%
+73.22%
--
