tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
+3.71%
3
symbolOuroXAUUSD
+0.56%
4
symbolWTIUSOIL
-1.98%
5
symbolEUR/USDEURUSD
+0.33%
6
symbolUSD/JPYUSDJPY
-0.35%
7
symbolPrataXAGUSD
+0.03%
8
symbolAUD/USDAUDUSD
+0.26%
9
symbolGBP/USDGBPUSD
+0.23%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+23.85%
2
symbolSPACE IDIDUSD
+8.99%
3
symbolaelfELFUSD
+8.54%
4
symbolLivepeerLPTUSD
+7.73%
5
symbolFilecoinFILUSD
+7.22%
6
symbolMakerMKRUSD
+6.71%
7
symbolCeloCELOUSD
+6.58%
8
symbolGMTGMTUSD
+5.84%
9
symbolBonkBONKUSD
+5.59%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.46%
3
symbolIAU
-2.67%
4
symbolFTX TokenFTTUSD
-2.55%
5
symbolJuventus Fan TokenJUVUSD
-2.52%
6
symbolWTIUSOIL
-1.98%
7
symbolEWM
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.31%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3871
KMID
KMID
KMID
24.859
-0.111
-0.44%
431.00
10.71K
0.34%
26.330
20.880
+0.92%
+1.97%
-2.60%
+0.35%
+3.39%
--
+2.21%
3872
SF_pb
SF_pb
SF_pb
25.110
-0.020
-0.08%
528.00
10.71K
0.27%
25.440
22.220
+0.43%
+1.78%
+4.40%
+7.24%
+1.53%
+0.15%
+2.90%
3873
UXOC
UXOC
UXOC
33.330
+0.000
+0.00%
1.64K
10.70K
1.94%
32.530
25.131
-0.24%
+1.39%
+0.83%
+9.78%
+12.18%
--
+9.95%
3874
First Trust Lunt US Factor Rotation ETF
First Trust Lunt US Factor Rotation ETF
FCTR
34.050
-0.146
-0.43%
456.00
10.70K
0.57%
35.930
27.390
-0.42%
+1.84%
-2.61%
+3.27%
+8.51%
+16.40%
+3.36%
3875
BANFP
BANFP
BANFP
26.102
+0.082
+0.31%
408.00
10.65K
1.00%
29.450
25.330
+0.39%
-1.12%
+0.97%
+0.77%
+0.00%
+1.95%
+2.07%
3876
AFIF
AFIF
AFIF
9.350
-0.037
-0.40%
1.26K
10.63K
0.01%
9.350
8.960
-0.05%
-0.15%
+0.00%
+1.19%
+1.08%
+2.18%
+2.18%
3877
SPDR S&P SmallCap 600 ESG ETF
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.581
+0.061
+0.19%
337.00
10.61K
0.29%
34.580
24.420
+2.80%
+6.76%
+4.86%
+10.19%
+8.28%
+2.34%
+0.50%
3878
LOKVU
LOKVU
LOKVU
10.510
+0.160
+1.55%
1.00K
10.60K
7.74%
11.750
10.000
--
-4.10%
-0.84%
+0.09%
+5.09%
--
--
3879
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
34.680
+0.425
+1.24%
363.00
10.54K
0.30%
31.165
22.055
+4.58%
+6.31%
+6.96%
+20.08%
+29.98%
+26.66%
+26.27%
3880
NPFI
NPFI
NPFI
26.205
-0.015
-0.06%
401.00
10.51K
0.34%
26.150
24.710
+0.05%
+0.26%
+0.40%
+1.90%
+1.74%
+1.78%
+2.50%
3881
IOCT
IOCT
IOCT
33.575
-0.396
-1.17%
538.00
10.45K
0.35%
32.983
28.360
-0.21%
+1.80%
+2.41%
+4.21%
+9.15%
+10.88%
+14.57%
3882
GBXC
GBXC
GBXC
26.000
+0.024
+0.09%
400.00
10.40K
0.67%
25.493
22.731
+0.36%
+0.76%
+1.07%
+5.45%
+5.26%
--
--
3883
Amplify BlueStar Israel Technology ETF
Amplify BlueStar Israel Technology ETF
ITEQ
54.334
-0.065
-0.12%
375.00
10.36K
0.20%
57.560
41.650
+0.97%
+6.25%
-3.10%
+3.42%
+6.78%
+14.09%
+5.54%
3884
LTTI
LTTI
LTTI
19.318
-0.027
-0.14%
636.00
10.35K
0.74%
21.120
18.740
+0.68%
-0.59%
+0.35%
-0.19%
-6.92%
--
--
3885
Leatherback Long/Short Alternative Yield ETF
Leatherback Long/Short Alternative Yield ETF
LBAY
25.440
-0.120
-0.47%
815.00
10.33K
0.46%
28.130
23.150
+2.90%
+4.25%
+4.00%
+3.97%
+2.70%
-5.83%
+5.12%
3886
FTAIM
FTAIM
FTAIM
26.500
-0.235
-0.88%
389.00
10.33K
1.10%
28.160
24.602
+0.15%
+0.00%
-0.60%
-0.18%
+0.11%
+1.10%
-1.11%
3887
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
91.905
-0.335
-0.36%
352.00
10.29K
0.19%
96.480
67.670
+2.64%
+6.07%
+4.11%
+13.55%
+13.20%
+8.24%
+5.88%
3888
KREF_pa
KREF_pa
KREF_pa
20.630
-0.020
-0.10%
1.04K
10.27K
0.82%
23.655
17.980
-0.14%
+0.04%
+5.04%
+5.25%
+3.04%
+1.62%
+7.39%
3889
BJUL
BJUL
BJUL
48.458
-0.142
-0.29%
831.00
10.24K
0.16%
47.580
38.910
-0.01%
+0.66%
+0.82%
+7.87%
+9.75%
+13.08%
+8.75%
3890
IWML
IWML
IWML
21.440
-0.148
-0.69%
575.00
10.16K
4.03%
27.000
12.087
+5.03%
+12.81%
+8.63%
+25.93%
+16.90%
+3.97%
+0.26%
3891
SPYQ
SPYQ
SPYQ
146.940
-0.811
-0.55%
176.00
10.13K
0.62%
140.890
83.150
-0.21%
+2.18%
+1.40%
+484.71%
+499.45%
--
+471.75%
3892
CPLB
CPLB
CPLB
21.230
-0.010
-0.05%
477.00
10.13K
0.91%
21.905
20.480
+0.40%
+0.47%
+0.90%
+1.16%
-0.44%
-1.62%
+2.02%
3893
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.200
+0.040
+0.16%
402.00
10.13K
1.75%
26.150
24.090
+0.36%
+0.74%
+0.85%
+2.58%
+0.11%
-1.90%
-0.23%
3894
IBTQ
IBTQ
IBTQ
25.252
-0.013
-0.05%
400.00
10.10K
0.26%
25.870
24.559
+0.53%
+0.10%
+1.27%
+1.44%
--
--
--
3895
BMAR
BMAR
BMAR
50.411
-0.140
-0.28%
263.00
10.09K
0.14%
50.030
40.941
-0.03%
+0.84%
+0.72%
+6.64%
+8.60%
+14.15%
+9.25%
3896
Vaneck Durable High Dividend ETF
Vaneck Durable High Dividend ETF
DURA
34.115
-0.389
-1.13%
1.04K
10.07K
1.88%
35.110
29.120
+1.58%
+3.33%
+1.49%
+6.67%
+2.05%
+0.77%
+4.77%
3897
TPTA
TPTA
TPTA
22.875
+0.125
+0.55%
495.00
10.03K
0.79%
20.704
13.770
+2.85%
+4.54%
+7.64%
+23.71%
+32.50%
+28.87%
+50.49%
3898
PSFJ
PSFJ
PSFJ
31.775
-0.014
-0.04%
315.00
10.01K
0.33%
31.309
26.050
-0.14%
+0.83%
+0.79%
+7.60%
+9.37%
+12.85%
+8.96%
3899
PEB_pg
PEB_pg
PEB_pg
19.936
+0.036
+0.18%
1.45K
9.99K
0.25%
23.180
16.600
+1.66%
+5.20%
+6.55%
+8.34%
+5.48%
-5.11%
+0.94%
3900
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
73.315
-0.573
-0.77%
136.00
9.99K
1.26%
73.265
58.070
+0.65%
+0.90%
-1.47%
+5.66%
+10.84%
+15.09%
+10.54%
KeyAI