Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3871
PBJL
PBJL
30.325
+0.000
+0.00%
6.38K
115.83K
5.84
30.380
25.380
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
3872
WisdomTree International AI Enhanced Value Fund
AIVI
57.045
+0.415
+0.73%
3.11K
115.80K
0.43
58.455
41.470
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
3873
SPDR S&P 1500 Momentum Tilt ETF
MMTM
298.024
+0.738
+0.25%
468.00
115.63K
1.00
303.400
219.990
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3874
NDAA
NDAA
22.464
-0.021
-0.09%
5.12K
115.30K
0.34
22.971
17.520
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
3875
SOVF
SOVF
27.285
-0.161
-0.59%
6.23K
115.11K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3876
WBS_pf
WBS_pf
20.510
-0.150
-0.73%
6.16K
115.07K
0.66
21.880
18.020
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
3877
SHO_ph
SHO_ph
20.475
+0.195
+0.96%
7.63K
115.06K
0.64
22.490
19.140
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
3878
QFRD.NB
QFRD
23.175
-0.303
-1.29%
11.39K
114.18K
266.94
24.810
22.399
--
--
--
--
--
--
--
3879
AAPW
AAPW
35.250
-0.150
-0.42%
6.07K
114.15K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
3880
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.328
+0.028
+0.15%
10.11K
114.13K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3881
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
31.250
-1.150
-3.55%
6.05K
114.13K
0.31
38.860
20.800
--
--
--
--
--
--
--
3882
RWT_pa
RWT_pa
24.130
-0.060
-0.25%
6.36K
113.80K
2.91
25.980
22.330
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
3883
AJUL
AJUL
29.435
-0.010
-0.03%
3.92K
113.68K
0.35
29.445
25.950
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
3884
ProShares Large Cap Core Plus
CSM
78.309
-0.181
-0.23%
2.34K
113.61K
1.39
80.830
57.870
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3885
TSI
TSI
4.563
-0.027
-0.59%
29.51K
113.59K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3886
BML_pl
BML_pl
19.680
+0.050
+0.25%
8.46K
113.54K
0.24
22.180
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3887
NYLI MacKay Muni Short Duration ETF
MMSD
25.365
-0.032
-0.13%
4.97K
113.34K
0.70
25.720
24.990
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3888
Global X Genomics & Biotechnology ETF
GNOM
43.900
-0.729
-1.63%
3.51K
112.98K
0.58
51.420
27.960
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
3889
Motley Fool Value Factor ETF
MFVL
19.594
-0.304
-1.53%
10.56K
112.89K
0.37
21.330
19.700
--
--
--
--
--
--
--
3890
T Rowe Price Multi-Sector Income ETF
TMSF
49.795
-0.005
-0.01%
2.64K
112.86K
0.08
50.800
48.966
--
--
--
--
--
--
--
3891
IVR_pc
IVR_pc
24.100
-0.130
-0.54%
5.48K
112.83K
1.23
25.093
20.740
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
3892
BITS
BITS
57.613
+0.894
+1.58%
2.21K
112.75K
0.47
118.780
48.370
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3893
GSC
GSC
57.734
-0.336
-0.58%
7.88K
112.63K
1.50
60.640
42.080
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
3894
Abacus FCF Real Assets Leaders
ABLD
32.500
+0.049
+0.15%
3.62K
112.51K
1.62
34.090
25.060
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
3895
Capital Group High Yield Bond ETF
CGHY
25.305
-0.065
-0.26%
6.76K
112.35K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
3896
SGI Enhanced Nasdaq-100 ETF
QXQ
27.170
+0.043
+0.16%
6.70K
111.98K
0.38
32.990
22.003
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3897
LAYS
LAYS
49.026
+2.733
+5.90%
3.44K
111.94K
0.79
75.980
12.050
-3.85%
-2.56%
-7.42%
-20.02%
-4.33%
+86.06%
-15.42%
3898
Principal Quality ETF
PSET
72.073
-0.359
-0.50%
1.62K
111.86K
0.66
78.200
60.080
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
3899
TTT
TTT
67.119
+0.619
+0.93%
2.50K
111.56K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3900
TRINZ
TRINZ
25.210
+0.060
+0.24%
4.79K
111.53K
2.09
25.660
24.780
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar