Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
Harbor Osmosis Intl Resource Efficient ETF
EFFI
26.900
+0.140
+0.52%
100.00
2.69K
0.73
28.075
22.750
-0.81%
-2.31%
-2.00%
+6.54%
+17.19%
+18.57%
+11.30%
3842
Touchstone International Equity ETF
TLCI
26.774
+0.122
+0.46%
100.00
2.67K
0.23
28.235
23.480
-1.36%
-2.77%
-4.69%
+1.00%
+11.06%
+2.58%
+2.57%
3843
Invesco International Growth Focus ETF
MTRA
26.620
+0.271
+1.03%
100.00
2.66K
0.04
27.700
23.333
+2.07%
-1.45%
-2.76%
-1.64%
+13.78%
+3.63%
+1.59%
3844
iShares iBonds Oct 2027 Term TIPS ETF
IBID
25.820
-0.010
-0.04%
103.00
2.66K
0.00
25.840
25.630
-0.06%
+0.02%
+0.12%
+0.84%
+1.72%
+3.29%
+2.91%
3845
Amplify Tokenization Technology ETF
TKNQ
26.465
+1.005
+3.95%
100.00
2.65K
0.26
27.080
21.009
+4.17%
+3.18%
+5.47%
+25.97%
+24.27%
+4.07%
+5.75%
3846
APDB.NB
APDB
26.260
+0.123
+0.47%
100.00
2.63K
3.22
26.270
25.330
+0.67%
+0.20%
+0.60%
+3.01%
+3.37%
+3.37%
+3.37%
3847
Zacks Income ETF
ZINC
26.021
-0.187
-0.71%
100.00
2.62K
0.03
27.110
25.128
-0.96%
-2.24%
-1.62%
+1.36%
+3.74%
+3.74%
+3.74%
3848
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.660
+0.409
+1.69%
105.00
2.59K
0.47
24.960
20.064
+2.60%
+1.19%
+1.40%
+5.32%
+22.24%
+13.74%
+11.06%
3849
City Different Investments Global Equity ETF
CDIG
26.040
+0.455
+1.78%
100.00
2.58K
0.09
27.210
22.780
-1.62%
-5.19%
-3.98%
+0.30%
+6.57%
+1.21%
+3.39%
3850
FINY.NB
FINY
25.740
+0.365
+1.44%
100.00
2.57K
0.23
25.790
24.069
-0.02%
+0.39%
+1.35%
+6.07%
+10.55%
+10.55%
+10.55%
3851
YieldMax PYPL Option Income Strategy ETF
PYPY
25.780
+0.122
+0.48%
100.00
2.57K
0.30
30.258
25.740
-3.20%
-3.94%
-13.66%
+18.34%
+13.88%
-28.54%
-10.73%
3852
PL Growth and Income ETF
PLGI
25.755
+0.256
+1.00%
100.00
2.57K
0.09
25.941
23.692
+0.47%
+0.05%
+0.93%
+7.89%
+8.56%
+1.84%
+2.84%
3853
WHITEWOLF Publicly Listed Private Equity ETF
LBO
25.615
+0.310
+1.23%
100.00
2.56K
0.17
29.670
21.950
-0.81%
-5.26%
-5.92%
+8.30%
+12.18%
-12.97%
-8.99%
3854
Amana Growth ETF
AMGR
25.645
+0.480
+1.91%
100.00
2.56K
0.05
27.910
24.246
+3.25%
+1.11%
+0.75%
+2.83%
+2.34%
+2.34%
+2.34%
3855
PQXX.NB
PQXX
25.520
+0.130
+0.51%
100.00
2.55K
0.03
25.520
24.991
+0.63%
+0.43%
+0.83%
+2.07%
+2.07%
+2.07%
+2.07%
3856
First Trust New York Municipal High Income ETF
FMNY
25.420
-0.070
-0.27%
100.00
2.55K
1.08
26.707
25.400
-0.31%
-1.38%
-2.75%
-4.43%
-2.08%
-0.79%
-2.19%
3857
Toews Agility Shares Hedged Risk ETF
HRSK
25.500
+0.266
+1.05%
100.00
2.54K
0.07
27.305
24.055
+0.91%
+0.00%
-0.30%
+1.01%
-0.11%
-0.11%
-0.11%
3858
North Square RCIM Tax-Adv Pref and Inc Sec ETF
QTPI
25.330
+0.126
+0.50%
100.00
2.53K
0.39
25.510
25.000
+0.78%
+0.10%
+0.02%
+0.28%
+1.92%
+2.71%
+1.45%
3859
Defined Duration 5 ETF
DDV
25.260
+0.030
+0.12%
100.00
2.53K
0.68
25.863
24.182
-0.06%
-0.83%
-0.86%
-0.40%
+1.93%
+2.83%
+2.10%
3860
ALPS Intermediate Municipal Bond ETF
MNBD
25.080
-0.027
-0.11%
100.00
2.52K
6.61
26.026
24.669
-0.01%
-0.67%
-1.66%
-2.67%
-0.70%
+0.53%
-0.70%
3861
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.240
+0.065
+0.26%
100.00
2.52K
1.55
25.220
25.145
+0.22%
-0.65%
+0.12%
-0.65%
+2.53%
+2.08%
+1.10%
3862
FPA Global Allocation ETF
FPAA
25.230
+0.165
+0.66%
100.00
2.52K
0.05
27.820
24.430
-0.65%
-2.16%
-2.82%
+1.92%
+2.40%
+2.40%
+2.40%
3863
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
24.890
+0.041
+0.16%
101.00
2.51K
13.59
26.090
23.304
-0.03%
-1.07%
-1.18%
-0.45%
+2.92%
+2.73%
+2.73%
3864
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.110
0.000
0.00%
100.00
2.51K
0.06
25.090
24.095
+0.10%
+0.30%
+0.88%
+1.50%
+3.26%
+5.44%
+4.14%
3865
Innovator Premium Income 30 Barrier ETF - January
JANJ
24.990
-0.005
-0.02%
100.00
2.50K
0.31
24.990
23.791
+0.04%
+0.02%
+0.24%
+1.38%
+5.54%
+5.07%
+3.90%
3866
Frontier Asset Opportunistic Credit ETF
FOPC
24.955
+0.050
+0.20%
100.00
2.50K
0.17
25.779
24.885
+0.14%
-0.89%
-1.01%
-1.65%
-0.39%
+0.19%
-0.73%
3867
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.890
-0.010
-0.04%
100.00
2.50K
51.02
24.950
23.478
+0.40%
+0.67%
+1.13%
+2.90%
+5.19%
+5.18%
+3.93%
3868
VanEck Consumer Staples TruSector ETF
TRUO
24.940
-0.080
-0.32%
100.00
2.49K
0.78
26.650
24.857
-2.29%
-1.61%
-2.85%
-1.70%
+0.19%
+0.19%
+0.19%
3869
Ocean Park Diversified Income ETF
DUKZ
24.910
+0.046
+0.19%
100.00
2.49K
0.15
25.601
24.257
+0.00%
-0.76%
-0.95%
-1.67%
+2.41%
+1.34%
+0.90%
3870
Build Bond Innovation ETF
BFIX
24.820
+0.080
+0.32%
100.00
2.48K
0.21
25.688
24.700
+0.28%
-0.36%
-0.12%
+0.16%
-0.34%
+1.63%
+0.74%