Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
CCNEP
CCNEP
25.140
+0.140
+0.56%
2.95K
64.06K
1.58
25.750
22.050
+0.76%
+0.76%
+0.46%
+0.72%
+4.92%
+0.96%
+0.56%
3842
MSBIP
MSBIP
24.100
+0.050
+0.21%
3.06K
64.03K
0.23
25.770
22.030
+1.90%
+0.37%
+1.22%
-2.39%
+0.96%
-4.02%
-5.86%
3843
OVS
OVS
34.975
+0.261
+0.75%
2.10K
63.92K
0.85
39.380
26.230
-0.40%
-3.33%
+3.44%
+1.51%
+9.37%
-8.27%
+0.26%
3844
PRIF_pj
PRIF_pj
23.700
+0.020
+0.08%
4.41K
63.80K
1.53
25.320
22.250
+0.21%
+0.00%
-0.63%
--
+2.51%
+2.31%
+2.42%
3845
SCDV
SCDV
23.873
+0.033
+0.14%
6.39K
63.77K
1.75
25.020
19.030
-1.71%
-5.31%
-1.92%
-3.46%
+3.04%
--
+2.44%
3846
BP p.l.c. ADRhedged
BPH
58.020
+1.004
+1.76%
1.10K
63.54K
2.86
56.560
40.670
+3.82%
+6.58%
+10.07%
+9.52%
+27.13%
--
--
3847
SLMBP
SLMBP
75.730
+0.230
+0.30%
854.00
63.29K
0.07
83.150
65.500
+0.32%
-0.15%
+0.19%
-0.75%
+0.64%
+2.03%
+2.34%
3848
AdvisorShares Pure Cannabis ETF
YOLO
2.980
+0.090
+3.10%
32.22K
63.28K
0.68
3.670
1.450
-5.71%
-11.32%
-14.62%
-8.32%
+51.35%
+6.46%
+23.12%
3849
MZZ
MZZ
8.374
-0.167
-1.96%
9.62K
63.25K
9.82
14.500
8.260
+0.57%
+3.96%
-4.53%
-3.78%
-10.82%
-6.04%
-14.07%
3850
XSEP
XSEP
41.661
+0.019
+0.04%
2.02K
63.06K
0.64
40.790
35.910
-0.36%
-0.55%
+1.05%
+0.98%
+4.65%
+7.49%
+7.08%
3851
Invesco S&P 500 Downside Hedged ETF
PHDG
37.616
-0.013
-0.03%
2.91K
62.83K
0.17
39.400
32.850
-0.93%
-0.50%
+1.12%
+2.64%
+9.79%
-0.22%
+0.98%
3852
PIM
PIM
3.320
-0.050
-1.48%
44.66K
62.78K
0.66
3.450
3.140
-1.19%
-0.30%
-2.06%
-1.19%
+1.22%
+1.84%
+1.84%
3853
IVRA
IVRA
16.329
+0.185
+1.14%
3.93K
62.65K
0.82
18.390
14.227
+1.27%
-2.27%
-0.37%
+0.50%
+0.94%
+1.65%
+5.83%
3854
REXR_pc
REXR_pc
21.830
-0.230
-1.04%
4.60K
62.64K
4.07
24.532
20.130
-1.07%
-1.93%
-2.72%
-0.77%
-0.09%
-4.46%
-1.13%
3855
Parnassus Value Select ETF
PRVS
27.380
+0.015
+0.06%
2.75K
62.60K
2.73
25.390
20.570
-0.15%
+0.04%
+3.82%
+6.24%
+14.33%
--
+14.72%
3856
Cambria Chesapeake Pure Trend ETF
MFUT
15.360
+0.035
+0.23%
6.46K
62.28K
0.74
19.380
13.000
-1.06%
-1.60%
-1.48%
+4.38%
+7.34%
-7.30%
-7.80%
3857
DEFI
DEFI
117.293
+3.134
+2.75%
708.00
62.08K
0.51
137.160
57.230
-5.72%
-6.33%
-11.23%
-12.26%
-1.88%
+34.89%
+10.43%
3858
RIV_pa
RIV_pa
23.160
+0.010
+0.04%
3.24K
61.84K
0.66
24.800
22.090
-1.40%
-1.24%
-0.60%
+0.48%
+0.92%
-1.19%
+1.94%
3859
MHLA
MHLA
15.070
+0.070
+0.47%
5.02K
61.75K
1.35
17.930
12.250
-0.46%
-0.00%
-0.05%
-1.70%
+1.69%
-13.65%
-2.46%
3860
SNV_pd
SNV_pd
25.480
+0.030
+0.12%
3.52K
61.61K
0.55
25.750
23.510
+0.28%
+0.51%
+1.43%
-0.66%
+2.10%
+0.63%
+2.78%
3861
JEMB
JEMB
53.665
-0.040
-0.07%
1.48K
61.42K
0.31
52.540
47.000
-0.77%
+0.69%
+1.29%
+1.62%
+6.16%
+6.39%
+7.51%
3862
JDIV
JDIV
53.194
+0.084
+0.16%
1.16K
61.41K
3.83
52.239
42.030
-0.59%
-1.90%
+0.85%
+0.64%
+5.87%
+11.29%
+15.47%
3863
Virtus Private Credit Strategy ETF
VPC
18.550
+0.100
+0.54%
4.41K
61.38K
0.10
23.170
17.985
-0.56%
-0.54%
+1.78%
-8.94%
-10.99%
-16.03%
-14.71%
3864
Simplify US Equity PLUS GBTC ETF
SPBC
44.614
+0.143
+0.32%
1.42K
61.13K
0.23
42.490
29.960
-2.33%
-1.70%
+1.41%
+2.35%
+12.13%
+17.05%
+15.50%
3865
MSSS
MSSS
30.019
+0.349
+1.17%
4.48K
61.04K
0.72
29.910
23.740
+0.21%
-2.64%
-0.53%
+0.40%
+5.60%
+5.18%
+9.20%
3866
SCE_pj
SCE_pj
23.950
+0.040
+0.17%
8.29K
60.90K
0.65
25.100
20.700
+0.84%
+0.59%
+1.55%
-0.21%
+6.16%
-3.04%
-2.44%
3867
AZNH
AZNH
51.734
+0.444
+0.87%
2.75K
60.76K
0.56
50.922
38.740
+2.19%
+2.41%
+1.32%
+10.35%
+23.20%
+22.11%
+23.01%
3868
Simplify Propel Opportunities ETF
SURI
15.840
-0.070
-0.44%
5.43K
60.61K
2.75
27.520
12.709
-7.88%
-8.73%
-0.34%
+1.48%
+10.19%
-38.29%
+3.06%
3869
Ballast Small/Mid Cap ETF
MGMT
43.010
+0.070
+0.16%
4.06K
60.61K
0.56
44.500
32.090
+0.99%
-2.78%
+1.58%
-0.10%
+11.17%
+3.47%
+3.43%
3870
Calamos CEF Income & Arbitrage ETF
CCEF
28.510
-0.036
-0.13%
3.13K
60.61K
0.55
29.270
24.030
-1.41%
-1.42%
+0.17%
-0.52%
+3.21%
+0.33%
+3.39%
KeyAI