Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
JHCP
JHCP
25.440
+0.055
+0.22%
8.91K
134.29K
0.75
25.410
24.355
-0.24%
+0.34%
-0.10%
-1.89%
+0.93%
+2.82%
+0.38%
3842
GMMF
GMMF
100.450
+0.025
+0.02%
8.24K
134.09K
1.26
100.580
99.590
+0.08%
+0.16%
+0.30%
-0.05%
+0.26%
--
+0.22%
3843
VanEck Environmental Services ETF
EVX
40.700
-0.080
-0.20%
4.63K
134.08K
0.32
38.910
31.390
+0.97%
+3.56%
+5.03%
+3.62%
+6.78%
+15.31%
+6.46%
3844
Pacer BlueStar Digital Entertainment ETF
ODDS
27.515
-0.270
-0.97%
5.01K
133.24K
3.23
32.250
20.540
-4.62%
-4.73%
-5.11%
-14.20%
-14.32%
+5.04%
-5.59%
3845
BBCB
BBCB
46.005
+0.013
+0.03%
4.68K
133.14K
0.28
47.240
43.490
-0.11%
+0.37%
+0.13%
-1.52%
+0.78%
+2.54%
+0.42%
3846
QALT.NB
QALT
25.471
-0.073
-0.28%
6.46K
133.13K
0.73
26.196
17.040
+0.26%
+1.31%
-0.51%
-2.48%
--
--
+2.17%
3847
IBIC
IBIC
25.610
+0.015
+0.06%
5.18K
132.71K
0.12
26.078
25.170
+0.08%
+0.16%
+0.35%
-0.51%
-0.49%
+0.10%
+0.22%
3848
Brown Advisory Sustainable Growth ETF
BASG
25.291
+0.072
+0.28%
5.44K
132.68K
0.09
27.330
24.880
-1.26%
-3.44%
-3.46%
-7.09%
-3.16%
--
-2.24%
3849
Rainwater Equity ETF
RW
26.000
-0.096
-0.37%
7.13K
132.66K
3.12
27.330
24.405
-1.53%
+1.08%
+3.32%
+1.27%
+0.35%
--
+4.73%
3850
First Trust Indxx Global Agriculture ETF
FTAG
28.185
+0.069
+0.24%
4.74K
132.59K
0.89
26.899
21.530
+1.01%
+4.23%
+7.41%
+7.85%
+8.14%
+14.25%
+7.23%
3851
TOAK
TOAK
28.470
+0.015
+0.05%
6.76K
132.52K
0.26
27.850
26.820
+0.14%
+0.16%
+0.33%
+0.99%
+2.12%
+4.21%
+0.28%
3852
MGRB
MGRB
17.550
-0.030
-0.17%
9.24K
131.84K
0.27
21.000
16.130
-0.34%
+2.33%
+2.09%
-2.34%
+1.33%
-6.02%
+3.48%
3853
iShares S&P 500 ex S&P 100 ETF
XOEF
27.040
-0.118
-0.43%
15.74K
131.68K
1.44
27.440
24.420
-0.11%
+1.75%
+3.52%
+4.09%
+9.98%
--
+4.59%
3854
ALPS Active REIT ETF
REIT
26.711
+0.083
+0.31%
7.18K
131.60K
0.41
30.260
23.400
-1.02%
+0.82%
+2.07%
-2.55%
+3.19%
-3.57%
+1.68%
3855
First Trust Multi-Manager Large Growth ETF
MMLG
34.990
+0.173
+0.50%
6.03K
131.42K
0.35
33.830
22.920
-0.89%
-1.49%
-2.78%
-5.71%
+3.53%
+9.38%
-1.24%
3856
BIS
BIS
8.720
+0.240
+2.83%
22.28K
131.27K
1.07
25.867
14.050
-5.92%
-4.19%
-5.73%
-22.49%
-44.46%
-48.07%
-8.02%
3857
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
138.240
-2.451
-1.74%
1.09K
130.22K
0.33
142.434
109.280
-0.36%
+2.10%
+3.96%
+6.77%
+13.32%
+5.85%
+5.43%
3858
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
22.225
+0.205
+0.93%
7.99K
130.19K
1.13
27.079
22.090
-3.13%
-0.54%
+0.52%
-14.03%
-12.64%
--
+1.16%
3859
TMET
TMET
33.897
+1.182
+3.61%
5.24K
130.07K
0.48
30.585
20.904
+4.18%
+13.67%
+19.69%
+22.15%
+42.34%
+51.02%
+19.19%
3860
AQNB
AQNB
25.920
+0.040
+0.15%
8.10K
129.93K
0.29
26.500
24.590
+1.27%
+1.49%
+1.29%
+0.23%
+0.37%
+1.69%
+1.85%
3861
PEB_pg
PEB_pg
19.680
-0.280
-1.40%
10.58K
129.90K
0.21
23.180
16.600
-1.70%
+2.77%
-0.30%
+2.77%
+3.58%
-0.86%
+5.24%
3862
USAF
USAF
27.843
+0.108
+0.39%
4.96K
129.66K
1.16
27.139
25.000
+1.52%
+2.44%
+0.73%
+1.41%
+5.49%
+8.93%
+3.87%
3863
Principal Real Estate Active Opportunities ETF
BYRE
24.925
+0.020
+0.08%
5.96K
129.65K
1.40
27.340
22.090
-1.29%
+0.99%
+1.91%
-2.68%
-0.18%
+0.95%
+1.90%
3864
PBDE
PBDE
29.620
+0.019
+0.06%
4.47K
129.41K
0.67
26.933
24.410
-0.05%
+0.27%
+0.39%
+2.10%
+7.66%
+10.43%
+0.51%
3865
GCV
GCV
4.360
+0.010
+0.23%
34.26K
129.25K
0.42
4.340
3.010
+0.23%
+1.63%
+2.83%
+0.69%
+11.94%
+11.51%
+5.06%
3866
Invesco Next Gen Connectivity ETF
KNCT
139.570
-0.810
-0.58%
1.00K
129.11K
0.12
120.237
86.240
+0.39%
+1.53%
+4.71%
+2.84%
+21.34%
+27.39%
+4.18%
3867
PBJA
PBJA
31.060
+0.062
+0.20%
4.17K
129.03K
0.42
29.263
26.099
+0.06%
+0.42%
+0.80%
+2.19%
+6.36%
+9.25%
+0.58%
3868
Putnam ESG High Yield ETF
PHYD
52.450
+0.016
+0.03%
2.46K
128.78K
0.66
52.180
48.790
+0.21%
+0.38%
+0.91%
-0.44%
+1.10%
+2.13%
+0.66%
3869
ProShares Ultra Top QQQ Mega
QQUP
55.468
+0.938
+1.72%
3.83K
128.50K
0.27
65.320
38.805
-1.67%
-2.58%
-6.39%
-9.54%
+19.49%
--
-3.56%
3870
AFGE
AFGE
17.440
-0.010
-0.06%
8.92K
128.35K
0.91
21.210
16.110
+0.06%
+1.93%
+2.71%
-3.96%
+2.53%
-3.27%
+3.13%
KeyAI