Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
BUFG
BUFG
29.300
+0.015
+0.05%
9.02K
168.59K
0.85
29.300
24.525
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
3842
NAPR
NAPR
59.388
+0.053
+0.09%
6.07K
168.53K
1.54
59.410
49.510
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
3843
Amplify Travel Tech ETF
AWAY
17.319
+0.264
+1.55%
12.09K
168.36K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
3844
GMNY
GMNY
50.135
-0.005
-0.01%
4.89K
167.47K
1.16
50.860
48.445
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
3845
VOYA_pb
VOYA_pb
23.860
-0.160
-0.67%
21.41K
167.35K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3846
Rareview Dynamic Fixed Income ETF
RDFI
23.630
+0.020
+0.08%
7.35K
166.82K
0.32
25.615
22.290
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3847
Sparkline Intangible Value ETF
ITAN
42.682
+0.561
+1.33%
7.91K
166.79K
1.30
42.190
30.615
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
3848
ATLCL
ATLCL
25.070
+0.010
+0.04%
8.87K
166.72K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
3849
iShares MSCI Denmark ETF
EDEN
112.350
-0.050
-0.04%
3.27K
166.63K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3850
SoFi Social 50 ETF
SFYF
65.264
+0.370
+0.57%
6.49K
166.16K
1.74
64.894
43.160
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3851
PMIO
PMIO
50.915
-0.050
-0.10%
3.98K
166.09K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
3852
MSFY
MSFY
20.320
+0.950
+4.90%
23.74K
165.73K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3853
SEPT
SEPT
37.410
+0.060
+0.16%
4.43K
165.71K
0.73
37.380
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
3854
MBSD
MBSD
20.675
+0.021
+0.10%
8.34K
165.50K
1.10
21.100
20.260
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
3855
Manzil Russell Halal USA Broad Market ETF
MNZL
60.684
+0.394
+0.65%
4.17K
165.45K
0.48
60.480
48.790
--
--
--
--
--
--
--
3856
EP_pc
EP_pc
50.710
-0.040
-0.08%
7.47K
165.28K
0.01
51.710
48.330
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
3857
Texas Capital Texas Equity Index ETF
TXS
39.998
+0.068
+0.17%
4.88K
164.76K
1.30
41.190
33.350
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
3858
Parnassus Core Select ETF
PRCS
27.745
+0.009
+0.03%
14.22K
164.70K
0.76
28.240
24.050
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
3859
Invesco Zacks Mid-Cap ETF
CZA
117.157
-0.210
-0.18%
1.84K
164.64K
0.19
118.650
103.860
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3860
DDTY.NB
DDTY
20.240
+0.040
+0.20%
8.22K
164.15K
--
20.230
19.655
--
--
--
--
--
--
--
3861
CBON
CBON
23.940
+0.010
+0.04%
10.44K
163.98K
0.14
23.970
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
3862
XSEP
XSEP
44.235
+0.045
+0.10%
4.53K
163.88K
2.77
44.215
39.700
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
3863
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
36.800
-0.089
-0.24%
16.15K
163.70K
0.31
38.860
24.480
--
--
--
--
--
--
--
3864
EQH_pc
EQH_pc
16.380
-0.060
-0.36%
36.88K
163.68K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
3865
BAMU
BAMU
25.180
+0.010
+0.04%
6.50K
163.67K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3866
VFL
VFL
10.260
+0.050
+0.49%
23.55K
163.64K
0.43
10.497
9.380
-0.10%
-2.50%
-2.96%
-0.68%
-0.68%
-0.59%
-1.17%
3867
GOCT
GOCT
41.445
+0.050
+0.12%
9.73K
163.43K
1.50
41.400
35.230
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3868
CATG.NB
CATG
13.170
-0.405
-2.98%
29.12K
163.34K
--
14.706
13.720
--
--
--
--
--
--
--
3869
FHN_pe
FHN_pe
24.130
-0.130
-0.54%
19.39K
163.14K
0.39
26.250
22.800
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
3870
Materials Select Sector SPDR Premium Income Fund
XLBI
24.020
-0.133
-0.55%
8.49K
163.10K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar