Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
Golden Ocean Group Ltd
GOGL
26.160
-0.710
-2.64%
3.98K
62.59K
1.49
29.170
20.670
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
3842
Level Four Large Cap Growth Active ETF
LGRO
46.270
-0.155
-0.33%
2.92K
62.38K
1.62
45.805
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
3843
VBCH.NB
VBCH
74.370
-0.200
-0.27%
891.00
62.36K
--
76.550
74.144
--
--
--
--
--
--
--
3844
TrueShares Technology, AI & Deep Learning ETF
LRNZ
61.545
-0.915
-1.46%
2.30K
62.34K
0.90
64.600
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3845
Doubleline Commodity Strategy ETF
DCMT
33.010
+0.299
+0.92%
2.01K
62.27K
0.61
36.410
25.780
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
3846
AllianzIM US Large Cap Buffer10 Jul ETF
JULT
48.750
-0.030
-0.06%
1.45K
62.20K
2.59
48.360
42.150
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
3847
iShares MSCI Ireland ETF
EIRL
81.450
+0.317
+0.39%
1.21K
61.83K
0.37
80.620
65.470
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3848
Invesco Top QQQ ETF
QBIG
41.810
+0.024
+0.06%
1.52K
61.81K
0.82
43.360
32.674
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
3849
REX Osprey SOL Staking ETF
SSK
9.810
-0.240
-2.39%
31.07K
61.81K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3850
Global X S&P 500 Risk Managed Income ETF
XRMI
17.400
+0.022
+0.13%
8.36K
61.76K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
3851
Brookstone Active ETF
BAMA
36.920
-0.140
-0.38%
2.48K
61.61K
0.29
37.100
32.280
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3852
SoFi Agentic AI ETF
AGIQ
24.604
-0.336
-1.35%
3.05K
61.57K
0.74
25.715
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
3853
Franklin Genomic Advancements ETF
HELX
39.910
-0.115
-0.29%
2.91K
60.95K
0.01
41.300
27.539
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
3854
FIS Faith Income ETF
FTHB
25.200
-0.080
-0.32%
3.78K
60.83K
--
25.410
24.810
--
--
--
--
--
--
--
3855
ProShares Ultra Top QQQ Mega
QQUP
64.590
+0.001
+0.00%
1.03K
60.65K
0.66
70.275
40.090
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3856
Franklin Municipal Green Bond ETF
FLMB
23.435
-0.020
-0.08%
3.11K
60.60K
0.12
24.290
22.780
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
3857
Nuveen Municipal Income ETF
NUMI
24.910
+0.105
+0.42%
2.57K
60.59K
0.22
25.660
24.200
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
3858
FDFF
FDFF
36.540
-0.043
-0.12%
2.12K
60.49K
2.11
38.250
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3859
ProShares S&P 500 Ex-Financials ETF
SPXN
84.115
-0.215
-0.25%
1.21K
60.44K
1.56
84.429
67.601
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
3860
UNHU.NB
UNHU
51.350
-2.529
-4.69%
1.89K
60.24K
--
67.110
22.150
--
--
--
--
--
--
--
3861
Goldman Sachs Dynamic New York Municipal Inc ETF
GMNY
49.660
-0.015
-0.03%
2.08K
60.23K
1.16
50.860
48.690
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
3862
Arm Holdings PLC ADRhedged
ARMH
12.090
+0.530
+4.58%
9.14K
60.10K
9.18
19.061
4.285
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
3863
VBCG.NB
VBCG
74.315
-0.205
-0.28%
900.00
59.52K
--
76.320
74.070
--
--
--
--
--
--
--
3864
Simplify Volt RoboCar Disruption and Tech ETF
TESL
12.423
-0.279
-2.20%
6.33K
59.38K
3.85
32.840
11.526
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
3865
FT Vest International Equity Moderate Buffer ETF
YSEP
28.175
+0.030
+0.11%
2.75K
59.13K
0.08
28.030
24.131
-0.02%
-2.10%
-2.34%
+1.95%
+3.44%
+13.61%
+1.27%
3866
John Hancock Corporate Bond ETF
JHCB
20.835
-0.065
-0.31%
5.49K
58.86K
0.08
22.035
20.570
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3867
Global X Social Media ETF
SOCL
46.420
-0.405
-0.86%
1.27K
58.66K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3868
Alternative Access First Priority CLO Bond ETF
AAA
24.970
-0.025
-0.10%
2.88K
58.62K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
3869
IDX Dynamic Fixed Income ETF
DYFI
22.630
-0.020
-0.09%
2.59K
58.38K
2.26
23.470
22.500
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
3870
Invesco S&P Emerging Markets Momentum ETF
EEMO
20.650
-0.550
-2.59%
3.79K
58.35K
2.80
26.170
16.239
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%