Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3841
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.415
-0.060
-0.24%
5.78K
119.47K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3842
Defiance Daily Target 2X Short TSM ETF
STSM
29.162
-0.876
-2.92%
6.43K
119.17K
0.43
66.084
28.412
--
--
--
--
--
--
--
3843
TDOT.NB
TDOT
15.925
+0.127
+0.81%
8.66K
119.01K
2.80
19.530
14.560
--
--
--
--
--
--
--
3844
India Internet & Ecommerce ETF
INQQ
12.490
+0.150
+1.22%
14.84K
118.98K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3845
DHCNL
DHCNL
18.200
+0.100
+0.55%
6.58K
118.86K
0.06
19.510
14.200
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
3846
MGRE
MGRE
23.090
-0.070
-0.30%
12.95K
118.74K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
3847
Invesco ESG S&P 500 Equal Weight ETF
RSPE
30.351
-0.249
-0.81%
10.44K
118.66K
0.93
31.740
23.430
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
3848
Alpha Architect International Quantitative Value ETF
IVAL
35.380
-0.032
-0.09%
9.39K
118.58K
0.86
36.800
23.586
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3849
T REX 2X Long FIGR Daily Target ETF
FGRU
15.430
+0.815
+5.58%
20.63K
118.23K
0.85
26.100
9.550
--
--
--
--
--
--
--
3850
BABO
BABO
10.220
-0.090
-0.87%
38.74K
118.21K
1.77
20.000
9.790
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3851
BMAR
BMAR
54.220
-0.010
-0.02%
5.47K
118.08K
0.49
54.430
42.500
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
3852
SF_pd
SF_pd
16.880
-0.020
-0.12%
17.05K
117.98K
0.45
19.300
15.850
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
3853
YieldMax RBLX Option Income Strategy ETF
RBLY
17.230
+0.116
+0.68%
9.26K
117.80K
0.33
58.420
16.670
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
3854
Utilities Select Sector SPDR Premium Income Fund
XLUI
25.327
-0.069
-0.27%
5.91K
117.76K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
3855
Longview Advantage Fixed Income ETF
LVIG
99.129
-0.141
-0.14%
1.30K
117.75K
--
99.910
97.827
--
--
--
--
--
--
--
3856
Sound Enhanced Fixed Income ETF
FXED
17.480
+0.030
+0.17%
10.49K
117.58K
0.38
19.000
16.850
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
3857
PCG_pa
PCG_pa
22.800
+0.200
+0.88%
10.20K
117.42K
0.63
23.836
20.780
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
3858
Intelligent Alpha Atlas ETF
GPT
31.995
+0.340
+1.07%
4.30K
117.38K
1.70
32.900
21.551
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
3859
Invesco S&P SmallCap Low Volatility ETF
XSLV
49.374
-0.341
-0.69%
2.49K
117.28K
1.11
50.299
41.911
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3860
Clockwise Core Equity & Innovation ETF
TIME
24.308
+0.116
+0.48%
7.67K
117.09K
1.13
26.133
21.480
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
3861
VLT
VLT
10.370
-0.030
-0.29%
16.34K
117.04K
1.68
11.430
9.750
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
3862
RAYJ
RAYJ
37.600
+0.695
+1.88%
7.21K
117.04K
0.27
39.220
25.150
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
3863
Sparkline Intangible Value ETF
ITAN
36.913
-0.397
-1.07%
4.47K
116.98K
1.30
38.650
26.830
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
3864
iShares MSCI China Small-Cap ETF
ECNS
33.763
+0.126
+0.37%
6.48K
116.71K
0.21
40.050
25.015
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
3865
PSA_pi
PSA_pi
19.030
-0.010
-0.05%
8.09K
116.54K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3866
RACWI US ETF
RAUS
26.553
-0.032
-0.12%
8.13K
116.44K
0.39
27.090
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3867
First Trust Active Factor Small Cap ETF
AFSM
34.560
-0.190
-0.55%
5.87K
116.32K
0.82
35.320
25.450
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3868
Leverage Shares 2x Long NEM Daily ETF
NEMG
24.598
+0.584
+2.43%
11.27K
116.31K
0.26
33.470
13.010
--
--
--
--
--
--
--
3869
Invesco High Yield Bond Factor ETF
GTOQ
22.330
-0.070
-0.31%
5.56K
115.93K
0.29
23.010
21.442
--
--
--
--
--
--
--
3870
QBSV.NB
QBSV
25.680
-0.005
-0.02%
4.90K
115.83K
--
25.685
25.040
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar