tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.02%
2
symbolEthereumETHUSD
+3.79%
3
symbolOuroXAUUSD
+0.48%
4
symbolWTIUSOIL
-2.04%
5
symbolEUR/USDEURUSD
+0.25%
6
symbolUSD/JPYUSDJPY
-0.31%
7
symbolPrataXAGUSD
-0.17%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.17%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+47.96%
2
symbolLivepeerLPTUSD
+13.06%
3
symbolaelfELFUSD
+8.54%
4
symbolFilecoinFILUSD
+7.36%
5
symbolSPACE IDIDUSD
+7.24%
6
symbolMakerMKRUSD
+6.43%
7
symbolGMTGMTUSD
+6.10%
8
symbolMask NetworkMASKUSD
+5.91%
9
symbolMoonriverMOVRUSD
+5.84%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.87%
3
symbolJuventus Fan TokenJUVUSD
-2.99%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.54%
6
symbolWTIUSOIL
-2.04%
7
symbolEWM
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.47%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3841
NBCM
NBCM
NBCM
22.630
-0.080
-0.35%
1.30K
20.40K
0.03%
23.800
20.350
+1.38%
+1.58%
-0.46%
+4.14%
+3.49%
+7.92%
+8.17%
3842
UNMA
UNMA
UNMA
24.256
+0.075
+0.31%
1.06K
20.40K
0.15%
26.050
22.700
+1.78%
+2.56%
+4.01%
-1.15%
-1.64%
-4.16%
+2.69%
3843
Newfound/ReSolve Robust Momentum ETF
Newfound/ReSolve Robust Momentum ETF
ROMO
32.790
-0.320
-0.97%
621.00
20.38K
1.10%
32.960
28.140
-0.09%
+1.48%
+1.93%
+5.21%
+5.06%
+6.95%
+3.70%
3844
NUAG
NUAG
NUAG
21.081
-0.015
-0.07%
1.21K
20.32K
3.09%
21.690
20.332
+0.19%
-0.09%
-0.04%
--
--
--
--
3845
NYLI Winslow Large Cap Growth ETF
NYLI Winslow Large Cap Growth ETF
IWLG
51.961
-0.007
-0.01%
569.00
20.30K
0.09%
52.000
36.710
-1.50%
-0.58%
-1.37%
+8.21%
+13.64%
+16.28%
+9.98%
3846
NMT
NMT
NMT
11.160
-0.010
-0.09%
2.42K
20.27K
0.20%
12.330
10.900
-0.35%
-1.93%
-1.32%
-8.14%
-6.61%
-2.03%
-2.95%
3847
GLP_pb
GLP_pb
GLP_pb
25.670
-0.030
-0.12%
1.77K
20.25K
0.92%
26.620
25.240
-0.31%
-0.07%
-1.98%
-0.07%
-1.18%
-0.85%
-1.79%
3848
Invesco Zacks Mid-Cap ETF
Invesco Zacks Mid-Cap ETF
CZA
109.535
-0.795
-0.72%
282.00
20.25K
0.35%
113.720
90.080
+2.06%
+3.51%
+1.31%
+4.19%
+5.25%
+6.40%
+5.43%
3849
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
10.100
-0.135
-1.32%
1.99K
20.23K
0.38%
12.630
6.460
-3.02%
-4.98%
+8.36%
+37.78%
+16.62%
+2.02%
+14.12%
3850
CPST
CPST
CPST
26.498
-0.007
-0.03%
763.00
20.22K
5.04%
26.196
24.630
+0.06%
+0.31%
+0.54%
+3.15%
+4.57%
--
+4.65%
3851
EPR_pg
EPR_pg
EPR_pg
20.950
-0.140
-0.66%
1.24K
20.21K
0.47%
23.500
18.120
-0.38%
-0.22%
+0.04%
+4.22%
+0.67%
-4.29%
+6.07%
3852
BIGY
BIGY
BIGY
51.079
+0.054
+0.11%
777.00
20.11K
0.45%
51.930
40.000
-0.30%
+1.29%
+0.26%
+6.93%
+6.21%
--
+1.62%
3853
Flexshares International Quality Dividend Dynamic Index Fund
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
33.415
-0.444
-1.31%
1.66K
20.09K
0.56%
32.610
25.250
-0.44%
+1.41%
+1.65%
+5.56%
+15.25%
+11.23%
+20.86%
3854
QHDG
QHDG
QHDG
28.100
+0.011
+0.04%
879.00
20.08K
0.75%
27.655
23.340
-0.52%
+0.13%
+0.75%
+4.73%
+7.49%
+11.99%
+5.61%
3855
DEFI
DEFI
DEFI
124.395
-7.578
-5.74%
324.00
19.96K
0.32%
137.160
57.230
-5.31%
-7.50%
-6.84%
+4.03%
+25.69%
+76.98%
+17.11%
3856
PSH
PSH
PSH
50.870
+0.050
+0.10%
434.00
19.89K
0.23%
51.090
48.150
+0.47%
+0.61%
+0.41%
+1.07%
+1.09%
+0.62%
+1.47%
3857
RBIL
RBIL
RBIL
50.079
+0.009
+0.02%
397.00
19.88K
0.07%
50.980
49.900
+0.16%
-0.19%
+0.07%
-0.11%
-0.08%
--
--
3858
ECCW
ECCW
ECCW
23.670
+0.090
+0.38%
935.00
19.88K
0.50%
25.210
22.282
+0.49%
+1.15%
+0.16%
+1.06%
-2.51%
-3.38%
+0.93%
3859
GAINL
GAINL
GAINL
25.470
-0.020
-0.08%
781.00
19.79K
0.43%
26.660
25.270
+0.03%
+0.16%
-0.16%
-0.35%
-1.00%
-1.08%
-1.24%
3860
FHN_pe
FHN_pe
FHN_pe
24.729
-0.316
-1.26%
2.52K
19.78K
0.65%
25.709
22.770
-0.72%
-0.56%
+0.71%
+6.04%
-0.44%
+3.68%
+1.76%
3861
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
33.600
-0.156
-0.46%
935.00
19.77K
0.59%
36.150
26.070
-0.28%
+1.94%
+1.80%
+8.63%
+14.24%
+9.06%
+16.14%
3862
Global X NASDAQ 100 Risk Managed Income ETF
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.700
-0.005
-0.03%
1.29K
19.77K
0.22%
17.770
15.680
-0.34%
-1.69%
-1.12%
-1.75%
-7.04%
-7.10%
-9.87%
3863
LANDO
LANDO
LANDO
19.280
-0.050
-0.26%
1.73K
19.69K
0.25%
22.900
18.500
+0.00%
-0.82%
-3.11%
-2.77%
-5.95%
-13.75%
-7.75%
3864
XOMAO
XOMAO
XOMAO
25.360
-0.030
-0.12%
787.00
19.68K
0.30%
25.870
23.320
-0.24%
+0.75%
-0.55%
+0.00%
-0.15%
+0.23%
-1.16%
3865
AJAN
AJAN
AJAN
27.320
-0.014
-0.05%
1.02K
19.61K
0.51%
27.110
25.110
-0.01%
+0.20%
+0.25%
+2.26%
+3.64%
+5.97%
+4.09%
3866
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
29.170
-0.367
-1.24%
806.00
19.59K
2.71%
28.120
22.540
+0.83%
+2.25%
+3.58%
+7.63%
+16.98%
+17.92%
+26.41%
3867
DALI
DALI
DALI
27.632
-0.074
-0.27%
707.00
19.52K
0.67%
27.648
20.824
+0.94%
+2.70%
+1.63%
+9.13%
+11.06%
+12.87%
+7.06%
3868
LMUB
LMUB
LMUB
48.158
+0.005
+0.01%
705.00
19.50K
1.71%
50.860
46.930
-0.00%
-0.19%
+0.61%
-1.15%
--
--
--
3869
Amplify Video Game Tech ETF
Amplify Video Game Tech ETF
GAMR
93.025
+0.298
+0.32%
434.00
19.49K
0.23%
85.520
56.450
-0.80%
+1.83%
+6.08%
+20.20%
+34.21%
+49.24%
+42.14%
3870
Virtus LifeSci Biotech Products ETF
Virtus LifeSci Biotech Products ETF
BBP
67.145
-0.956
-1.40%
1.34K
19.35K
1.56%
69.120
48.650
-0.21%
+6.37%
+8.51%
+18.79%
+11.59%
+5.01%
+11.87%
KeyAI