Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
Roundhill Sports Betting & iGaming ETF
BETZ
18.650
-0.020
-0.11%
12.87K
175.55K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3812
DTB
DTB
16.860
-0.090
-0.53%
22.62K
174.95K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3813
PBDE
PBDE
30.911
+0.036
+0.12%
5.64K
174.01K
2.77
31.310
26.605
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
3814
SWP
SWP
29.163
+0.166
+0.57%
6.35K
173.25K
6.52
29.870
24.650
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3815
TRTN_pf
TRTN_pf
24.430
-0.060
-0.25%
19.41K
173.23K
0.52
25.990
23.660
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
3816
ITDC
ITDC
36.700
+0.040
+0.11%
9.67K
173.04K
0.57
36.670
30.928
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3817
HFRO_pa
HFRO_pa
16.490
+0.060
+0.37%
19.82K
172.62K
1.06
17.240
15.130
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3818
PGZ
PGZ
9.830
+0.010
+0.10%
27.16K
172.56K
0.98
10.640
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
3819
SEA
SEA
16.950
-0.015
-0.09%
14.10K
172.53K
0.27
17.740
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
3820
Roundhill UBER WeeklyPay ETF
UBEW
27.720
-0.287
-1.02%
8.41K
172.35K
0.20
54.440
27.510
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
3821
MPA
MPA
11.380
+0.020
+0.18%
17.78K
172.23K
1.36
11.650
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3822
Defiance Daily Target 2X Long MRNA ETF
MRNX
21.009
-0.358
-1.67%
11.38K
171.79K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
3823
Amplify Cash Flow High Income ETF
HCOW
24.098
+0.166
+0.69%
8.18K
171.70K
0.72
25.060
21.710
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
3824
AdvisorShares Pure Cannabis ETF
YOLO
3.090
-0.050
-1.59%
79.05K
171.44K
0.61
4.526
1.750
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
3825
Kensington Credit Opportunities ETF
KAMO
24.740
0.000
0.00%
9.63K
171.37K
0.48
25.240
24.600
--
--
--
--
--
--
--
3826
ZJUL
ZJUL
29.810
+0.015
+0.05%
8.66K
171.19K
0.64
29.830
27.470
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
3827
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.170
+0.010
+0.04%
7.13K
171.18K
1.26
25.730
24.890
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
3828
ITDH
ITDH
42.252
+0.069
+0.16%
5.99K
171.05K
0.51
42.230
32.730
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3829
THY
THY
21.920
+0.035
+0.16%
7.92K
170.97K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
3830
DULL
DULL
55.288
-1.797
-3.15%
9.22K
170.86K
0.14
210.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
3831
DNOV
DNOV
51.240
+0.045
+0.09%
4.71K
170.66K
0.10
51.230
43.110
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3832
Nuveen ESG Dividend ETF
NUDV
32.425
-0.072
-0.22%
5.69K
170.64K
2.29
32.670
27.680
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
3833
ARS Focused Opportunities Strategy ETF
AFOS
44.744
-0.042
-0.09%
4.24K
170.17K
0.99
45.025
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
3834
FUSI
FUSI
50.635
+0.030
+0.06%
4.02K
169.77K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
3835
PMO
PMO
10.480
+0.030
+0.29%
25.41K
169.63K
0.33
10.870
9.705
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
3836
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.939
-0.010
-0.03%
5.85K
169.33K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
3837
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
78.223
+0.124
+0.16%
2.16K
169.12K
1.54
78.735
68.680
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3838
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.557
+0.118
+0.20%
2.98K
168.85K
0.26
60.119
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
3839
NEWTG
NEWTG
25.070
-0.480
-1.88%
8.45K
168.83K
0.29
25.700
24.360
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
3840
Hilton Small-MidCap Opportunity ETF
SMCO
30.092
-0.109
-0.36%
13.54K
168.65K
0.32
31.168
24.430
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar