tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.02%
2
symbolEthereumETHUSD
+3.79%
3
symbolOuroXAUUSD
+0.48%
4
symbolWTIUSOIL
-2.04%
5
symbolEUR/USDEURUSD
+0.25%
6
symbolUSD/JPYUSDJPY
-0.31%
7
symbolPrataXAGUSD
-0.17%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.17%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+47.96%
2
symbolLivepeerLPTUSD
+13.06%
3
symbolaelfELFUSD
+8.54%
4
symbolFilecoinFILUSD
+7.36%
5
symbolSPACE IDIDUSD
+7.24%
6
symbolMakerMKRUSD
+6.43%
7
symbolGMTGMTUSD
+6.10%
8
symbolMask NetworkMASKUSD
+5.91%
9
symbolMoonriverMOVRUSD
+5.84%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.87%
3
symbolJuventus Fan TokenJUVUSD
-2.99%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.54%
6
symbolWTIUSOIL
-2.04%
7
symbolEWM
-1.69%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.47%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3811
Novo Nordisk A/S (B Shares) ADRhedged
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
30.065
-0.894
-2.89%
1.20K
21.39K
0.22%
54.130
31.570
+1.89%
+10.22%
-19.17%
-20.96%
-40.41%
--
--
3812
KIM_pm
KIM_pm
KIM_pm
21.520
-0.140
-0.65%
2.18K
21.39K
0.43%
25.160
19.712
+0.37%
+2.72%
+4.72%
+7.65%
-1.23%
-6.39%
+2.13%
3813
Simplify US Equity PLUS Downside Convexity ETF
Simplify US Equity PLUS Downside Convexity ETF
SPD
38.260
-0.248
-0.64%
1.08K
21.38K
0.18%
39.130
29.537
-0.21%
+1.21%
+0.07%
+4.42%
+18.64%
+16.57%
+14.64%
3814
iShares Climate Conscious & Transtn MSCI USA ETF
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
76.040
+0.020
+0.03%
281.00
21.37K
5.39%
74.640
58.980
-0.06%
+1.31%
+0.09%
+8.02%
+9.19%
+13.81%
+8.05%
3815
ABR_pd
ABR_pd
ABR_pd
18.400
+0.110
+0.60%
3.73K
21.35K
0.55%
19.980
16.750
+1.32%
+3.48%
+3.63%
+7.60%
+3.66%
+4.27%
-0.75%
3816
APRP
APRP
APRP
28.680
-0.015
-0.05%
2.89K
21.31K
15.29%
28.504
24.490
-0.00%
+0.42%
+0.60%
+4.68%
+4.60%
+8.35%
+4.02%
3817
ARKZ
ARKZ
ARKZ
47.091
-3.529
-6.97%
741.00
21.30K
0.22%
46.120
15.710
+3.36%
+5.83%
+18.58%
+66.39%
+101.75%
+53.05%
+27.61%
3818
SECR
SECR
SECR
26.038
+0.018
+0.07%
816.00
21.24K
2.74%
26.823
25.210
+0.68%
+0.49%
+0.49%
+0.83%
-0.47%
-1.60%
+2.14%
3819
KJUL
KJUL
KJUL
30.400
-0.080
-0.26%
996.00
21.14K
0.05%
30.407
25.600
+1.17%
+2.89%
+2.17%
+7.84%
+6.63%
+6.44%
+3.27%
3820
First Trust Horizon Managed Vol Small/Mid ETF
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.780
+0.042
+0.11%
954.00
21.10K
1.12%
38.995
32.220
+1.97%
+2.75%
+3.10%
+2.75%
+2.60%
+3.02%
+2.71%
3821
First Trust S&P 500 Diversified Dividend Arist ETF
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.340
-0.230
-0.65%
3.05K
21.07K
0.68%
35.340
27.610
+1.97%
+4.92%
+3.25%
+10.01%
+7.50%
+7.09%
+9.68%
3822
KBAB
KBAB
KBAB
17.976
+0.341
+1.93%
1.36K
21.04K
0.82%
28.390
11.850
+3.94%
+8.20%
+1.35%
+10.88%
--
--
--
3823
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
54.666
-0.348
-0.63%
564.00
21.00K
0.13%
54.059
43.620
+0.46%
+1.70%
+1.60%
+6.27%
+7.60%
+11.45%
+10.23%
3824
KREF_pa
KREF_pa
KREF_pa
20.560
-0.090
-0.44%
2.17K
20.99K
0.37%
23.655
17.980
-0.48%
-0.29%
+4.68%
+4.89%
+2.69%
+1.28%
+7.02%
3825
Columbia International ESG Equity Income ETF
Columbia International ESG Equity Income ETF
INEQ
37.385
-0.550
-1.45%
1.24K
20.99K
0.39%
35.740
28.300
+0.09%
+2.68%
+4.83%
+7.89%
+18.31%
+17.16%
+27.41%
3826
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
92.140
-0.100
-0.11%
1.01K
20.98K
0.35%
96.480
67.670
+2.90%
+6.34%
+4.38%
+13.84%
+13.49%
+8.52%
+6.15%
3827
IGI
IGI
IGI
16.555
-0.005
-0.03%
1.77K
20.96K
0.47%
18.300
15.700
+0.33%
+0.03%
+1.19%
+1.72%
-0.45%
-7.35%
+1.50%
3828
OXLCP
OXLCP
OXLCP
24.410
-0.060
-0.25%
980.00
20.94K
0.57%
24.570
23.500
+0.24%
+0.04%
+0.27%
+0.82%
+0.80%
+2.99%
+1.45%
3829
NMFCZ
NMFCZ
NMFCZ
25.425
-0.025
-0.10%
819.00
20.84K
0.58%
26.200
24.950
+0.33%
+0.09%
-0.45%
+0.41%
+0.13%
+0.37%
-2.88%
3830
FBRT_pe
FBRT_pe
FBRT_pe
21.500
-0.098
-0.46%
1.08K
20.82K
0.20%
23.650
19.050
+0.18%
+1.27%
+0.91%
+6.69%
+1.31%
-0.96%
+5.96%
3831
Columbia Seligman Semiconductor and Technology ETF
Columbia Seligman Semiconductor and Technology ETF
SEMI
29.255
+0.145
+0.50%
902.00
20.82K
0.31%
29.200
18.710
-1.13%
-0.66%
+1.00%
+15.33%
+24.12%
+10.35%
+13.92%
3832
HEQ
HEQ
HEQ
10.780
-0.000
-0.00%
6.33K
20.71K
0.39%
11.120
9.230
+1.02%
+2.27%
+2.07%
+2.37%
+2.56%
+1.59%
+5.57%
3833
WBS_pg
WBS_pg
WBS_pg
24.345
-0.303
-1.23%
2.20K
20.68K
0.46%
25.260
21.260
-0.85%
+0.39%
+2.33%
+4.12%
+0.93%
+2.50%
+9.31%
3834
SEI Enhanced Low Volatility US Large Cap ETF
SEI Enhanced Low Volatility US Large Cap ETF
SELV
31.235
-0.118
-0.38%
937.00
20.63K
0.22%
31.510
27.420
+0.13%
+0.37%
+0.78%
+1.37%
+3.18%
+8.52%
+7.18%
3835
IHY
IHY
IHY
22.060
-0.100
-0.45%
974.00
20.55K
0.13%
22.115
20.230
-0.18%
+0.29%
+0.40%
+2.34%
+4.79%
+3.47%
+7.71%
3836
HIDE
HIDE
HIDE
22.890
-0.021
-0.09%
2.15K
20.52K
1.13%
23.800
21.790
+0.15%
+0.14%
+0.39%
+1.32%
+0.77%
-1.29%
+2.83%
3837
SEAL_pb
SEAL_pb
SEAL_pb
25.730
+0.030
+0.12%
2.34K
20.49K
1.50%
26.750
23.920
-0.07%
+0.98%
+1.29%
+1.53%
-0.46%
-0.46%
-2.27%
3838
ProShares On-Demand ETF
ProShares On-Demand ETF
OND
44.964
+0.024
+0.05%
597.00
20.46K
0.34%
44.400
25.560
-0.20%
+3.05%
+3.90%
+16.81%
+31.49%
+51.12%
+38.48%
3839
EZJ
EZJ
EZJ
47.400
-1.639
-3.34%
643.00
20.43K
0.65%
44.430
28.500
-4.16%
+1.89%
+11.43%
+11.43%
+24.83%
+13.47%
+28.83%
3840
DULL
DULL
DULL
3.755
-0.025
-0.66%
5.93K
20.43K
0.53%
12.090
3.550
-4.23%
-2.46%
-5.65%
-6.12%
-40.20%
-62.21%
-56.60%
KeyAI