Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
QMAG
QMAG
23.280
-0.020
-0.09%
4.06K
66.72K
0.72
22.370
18.760
-1.10%
-0.77%
+1.39%
+2.56%
+8.40%
+12.63%
+11.33%
3812
PBFR
PBFR
28.695
-0.005
-0.02%
2.67K
66.60K
0.42
27.792
24.630
-0.38%
-0.38%
+0.86%
+1.86%
+6.32%
+9.00%
+8.45%
3813
QMMY
QMMY
24.541
-0.038
-0.15%
3.02K
66.55K
0.60
23.660
19.240
-0.87%
-0.69%
+1.13%
+1.72%
+7.59%
+14.95%
+13.51%
3814
NETLease Corporate Real Estate ETF
NETL
24.089
+0.388
+1.64%
4.33K
66.49K
0.56
27.670
21.630
+0.79%
-2.55%
+0.62%
-0.39%
-0.75%
-5.20%
+2.39%
3815
DGZ
DGZ
5.821
-0.548
-8.61%
17.71K
66.41K
1.29
9.230
6.510
-12.32%
-4.42%
-0.74%
-15.09%
-18.53%
-29.83%
-29.87%
3816
SEAL_pa
SEAL_pa
25.700
-0.015
-0.06%
5.28K
66.31K
1.09
26.000
24.500
+0.43%
+0.71%
+1.18%
+1.06%
+1.42%
+0.35%
+2.35%
3817
VEGA
VEGA
48.909
-0.121
-0.25%
1.36K
66.26K
0.27
46.340
39.100
-0.97%
-0.86%
+1.50%
+3.31%
+9.40%
+11.50%
+13.84%
3818
Federated Hermes MDT Large Cap Value ETF
FLCV
30.151
+0.301
+1.01%
3.09K
66.24K
0.50
30.080
24.090
-0.10%
-0.66%
+1.87%
+0.99%
+5.61%
+7.11%
+11.16%
3819
PVI
PVI
24.805
-0.050
-0.20%
3.47K
65.97K
0.41
25.370
24.340
-0.12%
-0.12%
-0.38%
-0.16%
-0.22%
+0.00%
+0.38%
3820
EFC_pb
EFC_pb
23.450
+0.000
+0.00%
4.97K
65.96K
2.24
23.750
20.295
-0.21%
-0.17%
-0.64%
+0.69%
+2.41%
+4.40%
+1.43%
3821
LXP_pc
LXP_pc
46.500
+0.000
+0.00%
1.85K
65.95K
1.06
54.250
43.940
-1.63%
-2.11%
-1.98%
+0.76%
+0.58%
-9.22%
-4.62%
3822
KIM_pl
KIM_pl
20.640
-0.160
-0.77%
5.21K
65.95K
0.90
24.180
19.373
-1.29%
-1.81%
-2.27%
-1.95%
+3.82%
-9.79%
+0.15%
3823
CMS_pc
CMS_pc
18.870
-0.160
-0.84%
9.94K
65.93K
0.62
20.919
16.060
-1.31%
-0.94%
+1.67%
+2.44%
+11.29%
-3.33%
+0.91%
3824
MAYP
MAYP
30.327
-0.094
-0.31%
2.18K
65.92K
0.19
29.440
25.240
-0.29%
-0.33%
+0.98%
+1.63%
+6.13%
+9.59%
+8.88%
3825
ASMF
ASMF
23.210
-0.018
-0.08%
10.38K
65.92K
1.08
26.180
21.820
-0.87%
-1.77%
+0.51%
+2.17%
+4.41%
-2.74%
-2.32%
3826
ECCW
ECCW
23.950
+0.050
+0.21%
5.11K
65.92K
7.77
25.210
22.282
--
+0.59%
+0.84%
+1.83%
+2.70%
-3.78%
+2.13%
3827
iShares Large Cap Growth Active ETF
BGRO
38.264
-0.068
-0.18%
2.67K
65.90K
2.88
36.830
26.600
-3.58%
-2.22%
+1.61%
+1.24%
+11.52%
+14.88%
+12.26%
3828
ULE
ULE
12.759
+0.049
+0.39%
5.92K
65.89K
0.51
13.460
10.110
+0.45%
-1.17%
-1.17%
-2.60%
+4.76%
+14.23%
+22.14%
3829
MITT_pa
MITT_pa
21.977
-0.173
-0.78%
4.87K
65.59K
2.34
23.990
18.600
-1.31%
-1.54%
-2.41%
-2.24%
-1.09%
-1.71%
+0.61%
3830
DBRG_pi
DBRG_pi
21.480
-0.060
-0.28%
6.56K
65.27K
0.47
25.855
20.280
+0.37%
-1.65%
-2.05%
-1.87%
-3.94%
-14.11%
-12.51%
3831
Gotham Enhanced 500 ETF
GSPY
36.848
+0.037
+0.10%
2.80K
65.13K
1.36
34.390
26.800
-1.59%
-0.95%
+2.84%
+4.06%
+13.46%
+13.11%
+15.31%
3832
ZXZZT
ZXZZT
12.190
+0.080
+0.66%
14.86K
64.89K
0.88
25.000
7.095
+0.50%
+15.81%
--
--
--
--
--
3833
ABCS
ABCS
29.404
+0.330
+1.14%
4.02K
64.87K
1.21
30.860
24.010
+0.14%
-2.90%
+0.49%
-1.22%
+2.86%
-0.96%
+2.88%
3834
FT Raymond James Multicap Growth Equity ETF
RJMG
26.184
+0.154
+0.59%
9.18K
64.64K
0.56
27.410
18.505
-1.43%
-1.75%
+1.74%
+8.19%
+12.49%
+11.16%
+10.82%
3835
AAPR
AAPR
27.990
-0.009
-0.03%
2.64K
64.56K
0.56
27.335
24.930
-0.25%
-0.27%
+0.58%
+1.31%
+4.44%
+6.33%
+6.18%
3836
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
35.346
+0.058
+0.16%
2.46K
64.41K
0.35
32.610
25.250
+0.27%
+1.44%
+5.99%
+5.36%
+12.10%
+19.30%
+27.85%
3837
NCV_pa
NCV_pa
21.630
-0.060
-0.28%
5.58K
64.37K
2.19
23.640
20.720
-0.69%
-0.23%
+0.46%
-1.41%
-1.78%
-2.35%
+1.93%
3838
PSA_pn
PSA_pn
15.980
-0.090
-0.56%
6.24K
64.32K
0.32
19.230
15.100
-1.05%
-3.41%
-1.11%
+0.57%
+1.40%
-10.58%
-4.37%
3839
SBI
SBI
7.830
-0.030
-0.38%
10.88K
64.30K
0.34
8.290
7.295
-0.51%
-0.25%
-1.51%
+2.02%
+3.71%
-2.12%
+1.16%
3840
IBIE
IBIE
26.180
+0.010
+0.04%
4.29K
64.21K
0.32
26.395
25.275
-0.08%
-0.40%
-0.27%
-0.38%
+0.38%
+2.27%
+3.03%
KeyAI