Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
GSJY
GSJY
50.600
-0.142
-0.28%
2.70K
123.08K
0.35
54.300
35.132
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3812
VNO_pn
VNO_pn
17.100
+0.450
+2.70%
33.25K
122.99K
0.59
19.180
15.300
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
3813
TYO
TYO
13.580
+0.073
+0.54%
12.86K
122.79K
0.40
14.620
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
3814
MPRO
MPRO
31.798
-0.139
-0.43%
6.65K
122.76K
0.72
32.760
27.500
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
3815
Horizon Nasdaq-100 Defined Risk ETF
QGRD
26.232
+0.022
+0.08%
4.88K
122.65K
0.58
28.230
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3816
FHN_pf
FHN_pf
17.800
+0.050
+0.28%
15.66K
122.49K
0.55
19.230
16.410
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
3817
DBRG_pj
DBRG_pj
16.268
-0.212
-1.29%
14.27K
122.32K
0.48
24.105
16.100
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
3818
MSSS
MSSS
30.837
-0.343
-1.10%
7.37K
122.25K
0.62
32.438
24.560
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3819
Avantis Emerging Markets Small Cap Equity ETF
AVEE
67.270
+0.360
+0.54%
4.22K
122.04K
0.49
69.430
48.650
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
3820
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.435
+0.066
+0.28%
5.62K
121.91K
0.82
28.470
16.990
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
3821
MARM
MARM
33.690
+0.010
+0.03%
5.38K
121.76K
0.48
33.705
30.941
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
3822
VNO_po
VNO_po
15.130
+0.320
+2.16%
15.15K
121.64K
1.03
16.250
12.910
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
3823
FIS Bright Portfolios Core Bond ETF
BRIB
25.095
-0.040
-0.16%
5.15K
121.63K
--
25.180
24.780
--
--
--
--
--
--
--
3824
Tradr 2X Long VOYG Daily ETF
VOYX
14.140
+0.180
+1.29%
21.47K
121.54K
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
3825
SMHB
SMHB
3.765
-0.035
-0.92%
41.09K
121.36K
0.61
5.010
3.240
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
3826
iShares US Small Cap Value Factor ETF
SVAL
37.694
-0.238
-0.63%
4.20K
121.23K
0.24
38.500
26.328
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3827
BFS_pd
BFS_pd
20.290
-0.010
-0.05%
10.48K
121.14K
1.46
23.100
19.312
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
3828
Horizon International Equity ETF
FRGN
28.728
+0.192
+0.67%
5.71K
120.97K
0.75
29.659
25.000
--
--
--
--
--
--
--
3829
TrueShares ConVex Protect ETF
PVEX
28.148
-0.033
-0.12%
4.28K
120.68K
0.61
29.230
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3830
XSEP
XSEP
42.790
-0.020
-0.05%
3.31K
120.50K
2.77
42.820
36.780
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
3831
SPIN
SPIN
31.405
+0.035
+0.11%
4.03K
120.48K
0.09
33.199
26.800
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
3832
PSA_pk
PSA_pk
18.670
+0.150
+0.81%
14.90K
120.03K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3833
GMO Dynamic Allocation ETF
GMOD
26.608
-0.045
-0.17%
4.51K
119.97K
0.31
27.350
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3834
NMI
NMI
10.250
-0.120
-1.16%
25.03K
119.96K
1.44
10.850
9.313
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
3835
PBMY
PBMY
30.541
+0.011
+0.04%
4.19K
119.96K
0.85
30.550
25.769
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3836
Defiance Daily Target 2X Long OSCR ETF
OSCX
30.883
-0.360
-1.15%
4.77K
119.94K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
3837
First Trust Mid Cap Value AlphaDEX Fund
FNK
58.546
-0.273
-0.46%
2.22K
119.65K
0.32
61.270
43.970
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
3838
NVBT
NVBT
36.900
-0.035
-0.09%
3.24K
119.58K
0.12
37.430
29.870
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
3839
Graniteshares Yieldboost Hood ETF
HOYY
6.645
-0.139
-2.04%
21.56K
119.56K
1.65
26.455
6.505
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
3840
ProShares S&P 500 Ex-Energy ETF
SPXE
72.956
-0.148
-0.20%
2.03K
119.53K
0.30
75.251
55.404
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar