Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
TBX
TBX
27.965
-0.030
-0.11%
6.44K
139.12K
0.44
30.160
27.370
+0.52%
+0.52%
-0.39%
+1.01%
-0.76%
-4.21%
+0.62%
3812
GSC
GSC
58.260
-1.077
-1.81%
3.93K
139.09K
0.30
56.700
40.490
-0.95%
+1.91%
+4.73%
+7.19%
+16.03%
+8.90%
+7.17%
3813
LBRDP
LBRDP
24.060
-0.050
-0.21%
6.80K
139.04K
0.72
26.880
22.410
-0.55%
-0.78%
-2.27%
-2.51%
-3.30%
-3.80%
+0.08%
3814
TPTA
TPTA
23.900
0.000
0.00%
6.24K
139.00K
0.30
20.704
13.770
+0.42%
+1.06%
+1.70%
+4.82%
+9.13%
+47.08%
+0.89%
3815
DIVS
DIVS
31.550
+0.086
+0.27%
12.67K
138.93K
3.78
31.130
26.250
+0.23%
+1.77%
+1.57%
-0.52%
+4.58%
+6.74%
+2.02%
3816
AFGC
AFGC
19.340
0.000
0.00%
8.10K
138.65K
0.87
23.420
18.010
-0.05%
+0.31%
+2.06%
-4.02%
+2.60%
-4.35%
+1.84%
3817
MLPB
MLPB
26.340
+0.077
+0.29%
5.79K
137.81K
0.99
28.960
22.750
+0.53%
+2.72%
+3.68%
+7.07%
+1.49%
-3.37%
+4.10%
3818
TSEC
TSEC
26.275
+0.025
+0.10%
6.65K
137.70K
0.65
26.650
25.580
+0.10%
+0.25%
+0.27%
-0.70%
+0.32%
+0.71%
+0.40%
3819
Vanguard Wellington US Growth Active ETF
VUSG
60.900
+0.312
+0.51%
3.36K
137.56K
0.35
62.075
57.487
-0.81%
-0.96%
-1.04%
--
--
--
+0.12%
3820
Inspire Tactical Balanced ETF
RISN
30.260
-0.136
-0.45%
5.23K
137.51K
1.01
28.535
23.550
-0.13%
+1.77%
+3.10%
+1.51%
+8.70%
+11.36%
+4.21%
3821
SHDG
SHDG
32.630
+0.060
+0.19%
9.44K
136.95K
1.88
30.400
23.310
-0.06%
+0.31%
-0.32%
+0.93%
+8.67%
+8.81%
+1.03%
3822
YOKE
YOKE
28.254
+0.039
+0.14%
4.95K
136.91K
0.76
26.120
21.070
-0.30%
+1.78%
+2.37%
+2.10%
+7.95%
--
+3.95%
3823
Leverage Shares 2X Long LULU Daily ETF
LULG
20.095
-0.757
-3.63%
7.58K
136.91K
0.38
20.950
15.020
-13.63%
-19.82%
-20.70%
--
--
--
-16.51%
3824
iShares International Equity Factor Rotation Active ETF
IDYN
29.575
+0.205
+0.70%
9.89K
136.79K
1.09
28.938
25.455
+0.88%
+2.58%
+4.26%
+8.49%
--
--
+5.03%
3825
Lazard Japanese Equity ETF
JPY
33.238
-0.108
-0.32%
4.26K
136.76K
0.28
34.440
23.470
-1.55%
+1.47%
+3.49%
+3.08%
+16.87%
--
+3.88%
3826
WEBS
WEBS
21.740
-0.146
-0.67%
13.17K
136.71K
0.27
93.600
20.551
+1.64%
+7.71%
+11.26%
+26.47%
-0.59%
-25.83%
+7.73%
3827
VictoryShares US Value Momentum ETF
ULVM
94.514
-0.540
-0.57%
1.55K
136.69K
0.09
87.225
69.720
-0.99%
+1.03%
+2.38%
+4.07%
+11.85%
+11.83%
+3.44%
3828
Avantis Responsible Emerging Markets Equity ETF
AVSE
69.345
+0.318
+0.46%
2.41K
136.54K
0.29
59.590
45.010
+1.01%
+3.43%
+7.31%
+5.30%
+18.73%
+35.65%
+6.73%
3829
Fidelity Stocks for Inflation ETF
FCPI
50.643
+0.203
+0.40%
6.10K
136.48K
0.45
47.370
37.330
+0.64%
+2.08%
-0.19%
+0.64%
+8.59%
+9.81%
+2.35%
3830
Strive 1000 Growth ETF
STXG
51.050
+0.190
+0.37%
5.76K
136.28K
0.54
46.520
34.320
-0.33%
-0.38%
-0.74%
-0.97%
+9.95%
+13.04%
+0.32%
3831
CODI_pa
CODI_pa
17.850
+0.210
+1.19%
10.75K
135.97K
0.95
25.250
10.889
+2.94%
+4.78%
+10.19%
+5.56%
+6.89%
-26.00%
+11.53%
3832
Invesco MSCI Sustainable Future ETF
ERTH
48.055
+0.165
+0.34%
3.54K
135.82K
0.84
45.550
34.060
+0.39%
+1.10%
+0.91%
-1.17%
+11.81%
+18.36%
+1.86%
3833
TRTN_pf
TRTN_pf
25.100
-0.060
-0.24%
10.13K
135.62K
1.45
25.500
23.200
-0.55%
-1.03%
-0.40%
+0.20%
+0.52%
--
+0.60%
3834
REGCO
REGCO
22.380
-0.080
-0.36%
9.84K
135.62K
2.71
24.700
21.430
-1.58%
-2.19%
-0.44%
-4.52%
+0.09%
-0.71%
-0.84%
3835
Horizon Dividend Income ETF
DIVN
27.700
-0.040
-0.14%
6.28K
135.49K
0.60
27.250
24.920
+0.12%
+1.76%
+2.40%
+5.34%
+9.75%
--
+4.33%
3836
NEOS Long Short Equity Income ETF
NLSI
49.430
-0.160
-0.32%
5.07K
135.48K
1.67
51.620
49.872
+0.61%
-4.24%
-4.23%
--
--
--
-3.50%
3837
HBTA
HBTA
29.192
+0.004
+0.01%
5.84K
135.19K
0.77
25.700
18.706
-0.40%
-0.30%
-0.91%
-0.34%
+13.98%
+15.12%
+0.76%
3838
ISEP
ISEP
33.310
+0.106
+0.32%
5.38K
135.05K
0.82
31.040
26.160
+0.47%
+1.14%
+2.11%
+3.67%
+10.38%
+17.98%
+2.20%
3839
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
40.200
+0.009
+0.02%
4.26K
134.77K
0.37
39.840
35.000
+0.25%
+1.34%
+2.25%
+4.86%
+4.74%
+7.19%
+2.35%
3840
YSEP
YSEP
26.580
+0.060
+0.23%
14.43K
134.77K
0.13
24.520
20.790
+0.30%
+1.14%
+2.03%
+3.34%
+10.87%
+19.47%
+2.17%
KeyAI