Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
WisdomTree Emerging Markets Efficient Core Fund
NTSE
45.310
-0.627
-1.37%
2.65K
65.85K
0.16
56.980
33.610
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
3812
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
6.300
+0.112
+1.81%
11.78K
65.84K
0.62
23.210
4.250
--
--
--
--
--
--
--
3813
Motley Fool Small-Cap Growth ETF
TMFS
36.684
-0.031
-0.09%
3.76K
65.80K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
3814
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.220
+0.020
+0.08%
3.32K
65.73K
3.84
26.150
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
3815
VanEck Morningstar International Moat ETF
MOTI
36.965
-0.038
-0.10%
2.24K
65.70K
2.86
39.490
32.660
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3816
Global X NYSE 100 ETF
NYSX
125.530
-0.480
-0.38%
2.01K
65.59K
--
132.062
93.256
--
--
--
--
--
--
--
3817
Graniteshares Autocallable HOOD ETF
AHD
26.110
-0.050
-0.19%
2.87K
65.47K
--
26.175
24.545
--
--
--
--
--
--
--
3818
Leverage Shares 2X Long MTSI Daily ETF
MTSG
7.795
+1.795
+29.92%
24.32K
65.44K
--
14.580
4.644
--
--
--
--
--
--
--
3819
FLXI.NB
FLXI
48.910
-0.035
-0.07%
3.79K
65.38K
0.00
50.244
47.930
-1.15%
--
--
--
--
--
--
3820
Cabana Target Leading Sector Moderate ETF
CLSM
27.310
-0.090
-0.33%
5.26K
65.35K
1.40
28.096
21.790
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3821
DDTA.NB
DDTA
20.710
-0.037
-0.18%
3.16K
65.34K
--
20.690
18.999
--
--
--
--
--
--
--
3822
ProShares UltraShort MSCI EAFE ETF
EFU
6.820
+0.006
+0.09%
9.76K
65.06K
0.22
11.100
6.950
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
3823
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
41.920
-0.106
-0.25%
4.00K
64.98K
0.49
42.025
33.377
-1.70%
-4.73%
-5.78%
+0.50%
+1.62%
+11.55%
+1.51%
3824
John Hancock Dynamic Municipal Bond ETF
JHMU
25.880
-0.030
-0.12%
3.48K
64.76K
0.61
26.695
25.400
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
3825
VanEck Moody's Analytics BBB Corporate Bond ETF
MBBB
20.960
-0.075
-0.36%
5.50K
64.73K
0.34
22.120
20.920
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
3826
AdvisorShares HVAC and Industrials ETF
HVAC
36.095
-0.602
-1.64%
2.19K
64.69K
0.10
43.410
29.310
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3827
FTOH.NB
FTOH
8.325
-0.005
-0.06%
10.14K
64.69K
3.50
8.520
8.240
--
--
--
--
--
--
--
3828
BUYB.NB
BUYB
43.890
-0.150
-0.34%
5.97K
64.63K
--
43.880
38.969
--
--
--
--
--
--
--
3829
Goldman Sachs ActiveBeta Japan Equity ETF
GSJY
54.020
-0.096
-0.18%
1.69K
64.48K
0.35
54.860
42.130
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3830
Innovator US Eqty Accelerated 9 Buffer ETF - July
XBJL
40.705
-0.025
-0.06%
3.58K
64.28K
0.18
40.450
36.320
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
3831
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.340
-0.243
-0.85%
3.00K
64.22K
1.52
29.620
20.835
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
3832
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.310
-0.035
-0.17%
4.04K
64.14K
0.57
20.265
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
3833
Invesco Active U.S. Real Estate ETF
PSR
104.590
-0.967
-0.92%
773.00
64.14K
0.67
108.780
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
3834
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.110
-0.053
-0.19%
2.59K
64.09K
--
28.250
25.264
--
--
--
--
--
--
--
3835
McElhenny Sheffield Managed Risk ETF
MSMR
34.770
+0.020
+0.06%
2.20K
63.99K
0.53
37.670
31.720
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3836
NBFR.NB
NBFR
26.530
-0.061
-0.23%
3.20K
63.52K
1.47
27.370
23.770
--
--
--
--
--
--
--
3837
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.430
-0.040
-0.73%
59.60K
63.09K
0.17
24.008
5.010
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
3838
YieldMax Innovation Option Income Strategy ETF
OARK
28.186
-0.350
-1.23%
5.13K
63.05K
1.66
47.000
26.890
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3839
SYZ.NB
SYZ
30.800
-0.025
-0.08%
2.19K
63.03K
0.34
30.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
3840
Xtrackers High Beta High Yield Bond ETF
HYUP
41.399
-0.021
-0.05%
2.28K
62.76K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%