Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3811
AdvisorShares Gerber Kawasaki ETF
GK
29.230
+0.511
+1.78%
100.00
2.92K
0.18
30.200
22.693
+2.85%
+0.75%
+0.49%
+0.68%
+28.81%
+10.02%
+14.07%
3812
Nelson Select ETF
NELS
29.420
+0.451
+1.56%
100.00
2.92K
0.75
29.660
24.100
+0.98%
-0.53%
+0.01%
+3.59%
+21.04%
+15.96%
+13.22%
3813
WisdomTree Europe Defense Fund
WDEF
29.430
+0.214
+0.73%
100.00
2.92K
0.13
34.740
26.250
+1.53%
-0.88%
-8.26%
+9.40%
+0.02%
-9.39%
+0.50%
3814
KraneShares Electric Vehicles and Future Mobility
KARS
28.960
+0.269
+0.94%
100.00
2.89K
0.12
38.120
28.390
-0.69%
-4.02%
-7.20%
-6.75%
-8.23%
-0.61%
-5.50%
3815
EYES.NB
EYES
28.870
+0.446
+1.57%
100.00
2.88K
0.80
30.391
3.420
+0.01%
+0.13%
-3.20%
+20.37%
+370.10%
+649.22%
+343.98%
3816
ENTL.NB
ENTL
7.310
+0.074
+1.02%
394.00
2.87K
0.32
14.509
4.603
+23.01%
+4.12%
-4.93%
-45.76%
-42.07%
-42.07%
-42.07%
3817
Global X E-commerce ETF
EBIZ
28.660
+0.340
+1.20%
100.00
2.87K
0.06
35.553
25.772
-0.76%
-2.79%
-5.61%
+6.36%
+10.88%
-19.03%
-11.52%
3818
CORB.NB
CORB
28.590
+0.090
+0.32%
100.00
2.86K
0.00
29.681
0.000
+0.28%
-0.97%
-1.26%
-2.48%
-1.37%
--
-1.76%
3819
YieldMax RBLX Option Income Strategy ETF
RBLY
10.388
+0.548
+5.57%
276.00
2.86K
0.04
29.130
7.763
-3.03%
+9.75%
+19.71%
-0.41%
-15.11%
-63.10%
-43.11%
3820
Eventide Large Cap Growth ETF
ESLG
28.530
+0.418
+1.49%
100.00
2.85K
7.85
29.710
22.621
+1.75%
-0.63%
-1.45%
+1.95%
+25.57%
+14.07%
+14.63%
3821
BTCK.NB
BTCK
29.000
+1.400
+5.07%
100.00
2.85K
0.95
31.500
22.180
-1.93%
+0.71%
+16.88%
+13.77%
+13.77%
+13.77%
+13.77%
3822
Golden Eagle Dynamic Hypergrowth ETF
HYP
28.320
+0.191
+0.68%
100.00
2.85K
0.16
32.160
21.032
+8.32%
+7.92%
+6.77%
-5.03%
+24.03%
+15.38%
+21.46%
3823
Innovator Equity Defined Protection ETF - 1 Yr Jan
ZJAN
28.410
+0.035
+0.12%
100.00
2.84K
0.14
28.397
26.790
+0.12%
+0.04%
+0.39%
+1.61%
+4.53%
+5.58%
+3.73%
3824
Leverage Shares 2X Long BBAI Daily ETF
BAIG
14.210
+0.958
+7.23%
200.00
2.84K
3.64
60.610
14.160
+0.67%
-3.31%
-21.57%
-36.12%
-35.99%
-93.68%
-83.67%
3825
Innovator Equity Defined Protection ETF 1 Yr October
ZOCT
28.030
-0.010
-0.04%
100.00
2.81K
0.01
28.070
26.510
+0.20%
+0.30%
+0.43%
+1.94%
+5.49%
+5.75%
+4.60%
3826
WarCap Unconstrained Equity ETF
WCAP
9.335
+0.126
+1.37%
300.00
2.81K
0.98
10.186
8.555
+1.63%
+0.48%
+0.21%
-0.87%
+9.35%
-8.01%
-4.81%
3827
HULL.NB
HULL
28.060
+0.005
+0.02%
100.00
2.81K
1.10
28.260
24.340
+0.64%
+1.59%
+3.83%
+13.18%
+9.16%
+9.16%
+9.16%
3828
Global X Nasdaq 100 Income Edge ETF
EDGQ
27.900
+0.385
+1.40%
100.00
2.79K
0.00
29.126
21.879
+3.04%
+1.74%
+2.95%
+3.01%
+27.16%
+19.04%
+19.04%
3829
Corgi UCTT 2x Daily ETF
UCTX
6.520
+0.437
+7.18%
407.00
2.79K
41.07
34.650
5.010
+25.92%
+4.36%
-8.18%
-71.75%
-71.75%
-71.75%
-71.75%
3830
Suncoast Select Growth ETF
SEMG
27.850
+0.493
+1.80%
100.00
2.79K
0.01
28.350
23.280
+1.98%
+0.22%
+0.92%
+8.41%
+19.08%
+2.81%
+1.64%
3831
Cabana Target Leading Sector Moderate ETF
CLSM
27.880
+0.448
+1.63%
100.00
2.78K
0.06
28.096
22.420
+2.56%
+1.26%
+1.39%
+2.87%
+23.04%
+22.20%
+19.77%
3832
India Internet & Ecommerce ETF
INQQ
13.800
+0.120
+0.88%
202.00
2.77K
0.12
16.189
11.251
-0.74%
-2.21%
-1.75%
+7.35%
+21.50%
-13.52%
-6.73%
3833
Corgi All Commodities 2X Daily ETF
XCOM
27.560
-0.510
-1.82%
100.00
2.76K
0.34
29.485
18.980
-3.54%
+3.66%
+7.16%
+39.28%
+9.12%
+9.12%
+9.12%
3834
QBSV.NB
QBSV
27.540
+0.380
+1.40%
100.00
2.75K
0.07
27.550
25.040
+1.51%
+0.71%
+1.25%
+3.53%
+9.50%
+9.50%
+9.50%
3835
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.720
-0.230
-1.65%
200.00
2.75K
0.02
24.605
11.977
-1.19%
-2.14%
-0.23%
+4.61%
-34.47%
-43.72%
-35.97%
3836
Virtus Duff & Phelps Clean Energy ETF
VCLN
28.010
+0.315
+1.14%
100.00
2.74K
1.74
37.313
22.250
-0.71%
-1.94%
-0.68%
-11.21%
+2.16%
+22.72%
+7.75%
3837
QBKV.NB
QBKV
27.270
+0.130
+0.48%
100.00
2.73K
0.07
28.014
24.830
+0.41%
-0.78%
-1.68%
-0.93%
+8.47%
+8.47%
+8.47%
3838
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
27.013
+0.034
+0.13%
100.00
2.70K
0.06
27.020
25.380
+0.30%
+0.15%
+0.56%
+1.71%
+3.56%
+6.19%
+4.81%
3839
Global X US 500 Income Edge ETF
EDGX
27.026
+0.226
+0.84%
100.00
2.69K
0.02
27.163
22.315
+1.15%
-0.06%
+0.83%
+4.90%
+20.51%
+12.61%
+12.61%
3840
Corgi ONDS 2x Daily ETF
ONDC
17.940
-0.181
-1.00%
150.00
2.69K
0.78
34.202
16.831
+3.10%
-7.29%
-33.27%
-18.27%
-18.27%
-18.27%
-18.27%