Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
Corgi LRCX 2x Daily ETF
LRCC
16.490
+1.637
+11.02%
200.00
3.27K
0.01
27.125
12.383
+22.14%
-4.96%
-9.37%
-22.70%
-22.70%
-22.70%
-22.70%
3782
GMO US Value ETF
GMOV
32.520
+0.270
+0.84%
100.00
3.26K
0.00
33.474
25.270
-1.43%
-1.45%
-0.21%
+9.47%
+18.17%
+25.75%
+19.68%
3783
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
32.560
-0.099
-0.30%
100.00
3.26K
38.32
34.300
24.128
-2.47%
-4.25%
-3.16%
+2.84%
+18.36%
+25.03%
+23.02%
3784
XPEG.NB
XPEG
3.000
-0.100
-3.23%
1.10K
3.25K
10.53
15.893
2.840
-5.06%
-9.77%
-28.74%
-32.14%
-66.92%
-80.57%
-80.57%
3785
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
31.860
+0.721
+2.32%
100.00
3.20K
0.18
31.980
22.555
+8.04%
+5.73%
+7.68%
+23.84%
+39.91%
+30.32%
+30.32%
3786
Abacus FCF Real Assets Leaders
ABLD
31.970
-0.058
-0.18%
100.00
3.18K
0.42
33.516
27.344
-0.85%
-3.20%
-4.48%
+6.16%
+5.12%
+13.82%
+11.42%
3787
FT Vest US Equity Max Buffer ETF - February
FEBM
31.730
+0.085
+0.27%
100.00
3.17K
0.06
31.730
29.820
+0.44%
+0.17%
+0.44%
+1.86%
+5.26%
+6.17%
+4.45%
3788
ProShares UltraPro MidCap400
UMDD
31.510
+0.355
+1.14%
100.00
3.16K
0.04
39.164
21.402
-0.81%
-9.20%
-12.72%
-13.72%
+31.81%
+22.74%
+24.11%
3789
SPIT.NB
SPIT
31.590
+0.406
+1.30%
100.00
3.16K
0.04
35.780
0.000
+1.42%
-0.58%
-5.04%
-6.07%
+24.58%
--
+21.77%
3790
FCXG.NB
FCXG
15.760
+0.263
+1.70%
200.00
3.13K
0.01
19.790
9.533
+7.08%
-3.51%
-14.32%
+21.69%
+42.78%
+4.48%
+4.48%
3791
Innovator Growth-100 Power Buffer ETF - February
NFEB
31.150
+0.167
+0.54%
100.00
3.12K
0.03
31.150
25.802
+1.33%
+0.90%
+1.66%
+3.63%
+15.76%
+14.52%
+11.14%
3792
Twin Oak Strategic Solutions ETF
TOS
30.080
-0.007
-0.02%
101.00
3.11K
173.52
31.320
23.670
+4.94%
+2.13%
+2.33%
+1.97%
+30.12%
+21.89%
+21.89%
3793
Sprott Lithium Miners ETF
LITP
10.300
+0.290
+2.90%
300.00
3.11K
0.01
18.560
7.423
+0.39%
-9.53%
-15.22%
-18.62%
-20.00%
+35.09%
-14.03%
3794
Amplius Aggressive Asset Allocation ETF
AAAA
31.020
+0.473
+1.55%
100.00
3.10K
0.06
31.060
25.873
+1.91%
+0.53%
+1.04%
+3.46%
+19.72%
+17.57%
+14.12%
3795
Innovator US Small Cap Power Buffer ETF - Sept
KSEP
31.010
+0.170
+0.55%
100.00
3.10K
0.00
31.510
26.650
-0.26%
-1.62%
-0.99%
+0.80%
+12.01%
+12.70%
+11.04%
3796
Cambria Tax Aware ETF
TAX
30.680
+0.379
+1.25%
100.00
3.07K
0.07
32.200
26.298
+0.00%
-1.57%
-2.76%
-1.23%
+16.66%
+10.01%
+8.01%
3797
iShares Large Cap Accelerated Outcome ETF
TWOX
30.630
+0.530
+1.76%
100.00
3.06K
0.23
30.630
26.013
+2.35%
+1.29%
+2.31%
+6.15%
+17.75%
+14.30%
+8.82%
3798
Truth Social American Security & Defense ETF
TSSD
30.630
+0.749
+2.51%
100.00
3.06K
0.07
32.150
23.664
+0.89%
+5.13%
+1.40%
+17.40%
+28.87%
+22.90%
+24.11%
3799
Baillie Gifford International Alpha ETF
BGIA
25.395
+0.394
+1.58%
120.00
3.05K
0.03
25.970
23.971
+0.90%
-1.89%
-1.56%
+3.44%
+1.80%
+1.80%
+1.80%
3800
SPDF.NB
SPDF
28.450
+0.487
+1.74%
108.00
3.05K
3.75
28.980
25.460
+1.21%
-0.01%
+0.54%
+4.83%
+9.98%
+9.98%
+9.98%
3801
T Rowe Price Hedged Equity ETF
THEQ
30.485
+0.398
+1.32%
100.00
3.04K
0.08
31.590
26.773
+1.04%
-0.10%
+0.33%
+3.13%
+13.40%
+9.78%
+8.50%
3802
Innovator Growth-100 Power Buffer ETF - May
NMAY
30.240
+0.284
+0.95%
100.00
3.02K
3.78
30.240
27.050
+1.61%
+1.19%
+2.00%
+3.58%
+9.25%
+11.02%
+8.62%
3803
Genter Capital Municipal Quality Intermediate ETF
GENM
10.060
-0.005
-0.05%
300.00
3.02K
0.02
10.957
10.040
-0.30%
-1.05%
-1.12%
-1.40%
-0.10%
+0.76%
-0.23%
3804
Xtrackers US 0-1 Year Treasury ETF
TRSY
30.165
0.000
0.00%
100.00
3.02K
0.00
30.165
28.791
+0.03%
+0.05%
+0.19%
+0.83%
+1.66%
+3.59%
+2.50%
3805
Corgi NFLX 2x Daily ETF
NFX
21.800
+0.580
+2.73%
138.00
3.01K
0.92
28.566
18.560
-18.34%
-14.45%
-17.99%
-13.27%
-13.27%
-13.27%
-13.27%
3806
Genter Capital Taxable Quality Intermediate ETF
GENT
10.020
+0.015
+0.15%
300.00
3.00K
0.00
10.717
9.990
-0.15%
-1.04%
-1.27%
-1.66%
-1.03%
-0.34%
-0.94%
3807
Harbor International Compounders ETF
OSEA
29.745
+0.431
+1.47%
100.00
2.98K
0.00
31.595
27.940
+0.74%
-1.88%
-3.97%
-0.20%
+5.91%
+1.74%
-1.65%
3808
Touchstone Sands Capital US Select Growth ETF
TSEL
29.750
+0.792
+2.73%
100.00
2.97K
0.02
31.060
23.550
+3.41%
+1.61%
+3.63%
+3.13%
+25.22%
-2.77%
+4.62%
3809
TRUH.NB
TRUH
29.506
+0.147
+0.50%
100.00
2.95K
0.22
30.680
24.704
+0.82%
-1.32%
-3.16%
+8.62%
+15.63%
+15.63%
+15.63%
3810
Invesco MSCI Global Timber ETF
CUT
29.290
+0.302
+1.04%
100.00
2.93K
0.09
32.949
26.300
+1.32%
-1.36%
-3.85%
+3.34%
+4.57%
+1.28%
+0.78%