Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
Invesco High Yield Select ETF
GTOH
25.300
-0.015
-0.06%
3.81K
69.39K
0.16
25.960
25.015
--
--
--
--
--
--
--
3782
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
ABCS
35.905
-0.084
-0.23%
2.20K
69.30K
0.54
35.850
28.471
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
3783
3D Printing ETF
PRNT
25.490
-0.170
-0.66%
4.66K
69.22K
1.08
26.650
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
3784
ALPS O'Shares Global Internet Giants ETF
OGIG
48.680
-0.842
-1.70%
3.73K
69.19K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
3785
BrandywineGLOBAL-Dynamic US Large Cap Value ETF
DVAL
16.540
-0.054
-0.33%
6.03K
69.12K
0.14
16.470
14.046
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
3786
KAT.NB
KAT
58.020
+0.011
+0.02%
1.35K
69.09K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
3787
STMicroelectronics NV ADRhedged
STHH
10.814
+0.134
+1.26%
9.44K
68.89K
0.71
16.257
4.330
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
3788
Franklin FTSE Europe ETF
FLEE
39.950
-0.091
-0.23%
1.83K
68.66K
0.26
39.860
33.030
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
3789
Amplify XRP 3 Monthly Premium Income ETF
XRPM
10.100
-0.270
-2.60%
10.57K
68.57K
0.53
25.990
10.135
--
--
--
--
--
--
--
3790
VanEck Africa Index ETF
AFK
27.299
-0.056
-0.21%
5.62K
68.52K
2.71
30.850
21.000
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
3791
Leverage Shares 2X Long FN Daily ETF
FNG
10.035
+0.981
+10.83%
15.03K
68.25K
--
15.000
5.510
--
--
--
--
--
--
--
3792
Bancreek International Large Cap ETF
BCIL
29.590
-0.329
-1.10%
2.44K
68.15K
3.68
31.290
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
3793
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.500
+0.025
+0.09%
3.96K
67.97K
0.58
26.820
25.080
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
3794
FT Vest US Equity Equal Weight Buffer ETF
RSSE
23.560
-0.055
-0.23%
3.76K
67.97K
0.00
23.510
20.440
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
3795
iShares Lithium Miners and Producers ETF
ILIT
14.490
+0.131
+0.91%
4.88K
67.95K
0.42
23.800
8.880
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3796
PGIM S&P 500 Buffer 20 ETF - May
PBMY
31.610
-0.000
-0.00%
2.15K
67.93K
0.85
31.480
28.970
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
3797
First Trust Small Cap BuyWrite Income ETF
FTKI
20.220
+0.049
+0.24%
8.70K
67.83K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
3798
QBY.NB
QBY
6.750
-0.075
-1.10%
10.61K
67.73K
0.91
24.760
6.674
--
--
--
--
--
--
--
3799
CRDD.NB
CRDD
15.570
+1.006
+6.91%
5.82K
67.52K
--
23.089
10.580
--
--
--
--
--
--
--
3800
PGIM S&P 500 Buffer 20 ETF - January
PBJA
32.730
-0.007
-0.02%
2.05K
67.15K
0.76
32.614
29.334
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
3801
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
20.010
-0.194
-0.96%
3.33K
66.85K
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
3802
Amplify Video Game Tech ETF
GAMR
96.320
+0.533
+0.56%
1.19K
66.83K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
3803
Defiance BMNR Option Income ETF
YBMN
12.675
-0.067
-0.53%
5.88K
66.80K
4.71
30.984
9.370
--
--
--
--
--
--
--
3804
ProShares UltraShort Technology
REW
11.650
+0.123
+1.07%
11.32K
66.74K
0.74
29.000
11.030
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
3805
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.145
+0.090
+0.45%
4.98K
66.30K
0.55
20.971
18.995
--
--
--
--
--
--
--
3806
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
27.680
-0.148
-0.53%
8.29K
66.27K
6.26
30.600
21.133
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3807
First Trust Indxx Global Agriculture ETF
FTAG
29.350
-0.125
-0.42%
2.38K
66.23K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
3808
Monarch Select Subsector Index ETF
MSSS
36.360
-0.065
-0.18%
2.84K
66.19K
0.62
36.600
28.690
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
3809
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.555
-0.005
-0.09%
12.72K
65.92K
0.69
24.150
5.430
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3810
Kurv Yield Premium Strategy Amazon AMZN ETF
AMZP
28.505
-0.005
-0.02%
3.05K
65.91K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%