Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
KIM_pm
KIM_pm
19.850
+0.030
+0.15%
10.77K
127.86K
1.65
23.200
19.650
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
3782
UPAR Ultra Risk Parity ETF
UPAR
16.653
-0.038
-0.23%
9.09K
127.81K
0.38
17.710
12.480
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
3783
ProShares CoinDesk Crypto 20 ETF
KRYP
21.714
+0.297
+1.39%
6.44K
127.80K
5.43
24.052
20.000
+9.60%
--
--
--
--
--
--
3784
Matthews Asia Innovators Active ETF
MINV
42.030
+0.513
+1.24%
4.16K
127.34K
0.55
41.930
25.040
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3785
INKM
INKM
34.087
-0.084
-0.25%
3.83K
127.30K
0.21
35.010
30.400
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
3786
KREF_pa
KREF_pa
17.513
+0.013
+0.08%
9.50K
126.88K
0.35
21.450
17.280
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
3787
GAEM
GAEM
26.577
+0.002
+0.01%
6.33K
126.83K
0.97
27.070
24.438
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
3788
Neuberger Berman Small-Mid Cap ETF
NBSM
26.340
-0.160
-0.60%
8.48K
126.40K
0.88
27.640
21.820
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3789
Affinity World Leaders Equity ETF
WLDR
39.090
+0.004
+0.01%
4.63K
126.34K
1.30
39.790
26.410
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
3790
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.270
-0.350
-1.62%
9.64K
126.30K
1.19
23.500
18.746
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
3791
CHSCP
CHSCP
27.684
-0.016
-0.06%
5.43K
126.23K
0.78
30.570
26.750
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
3792
YieldMax SCHD Target Double Distribution ETF
DDDD
30.806
-0.335
-1.08%
5.78K
126.12K
--
33.040
30.327
--
--
--
--
--
--
--
3793
CXH
CXH
8.265
-0.035
-0.42%
20.75K
126.09K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
3794
FCNCP
FCNCP
21.270
-0.120
-0.56%
8.19K
125.99K
0.31
22.930
19.540
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
3795
EDGI
EDGI
29.800
+0.060
+0.20%
5.87K
125.96K
0.01
31.620
22.095
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
3796
Themes Generative Artificial Intelligence ETF
WISE
33.975
-0.083
-0.24%
3.88K
125.36K
0.37
48.910
26.830
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3797
Argent Focused Small Cap ETF
ALIL
29.472
-0.041
-0.14%
4.25K
125.06K
0.18
31.290
25.838
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
3798
WisdomTree New Economy Real Estate Fund
WTRE
23.773
+0.207
+0.88%
7.21K
124.81K
1.26
24.330
15.580
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
3799
BEPI
BEPI
15.780
+0.150
+0.96%
28.37K
124.80K
0.40
17.480
14.490
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
3800
EAPR
EAPR
31.510
+0.070
+0.22%
4.76K
124.79K
1.42
31.550
25.145
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
3801
EFNL
EFNL
52.524
+0.156
+0.30%
3.85K
124.59K
0.35
52.485
33.900
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3802
Global X Bitcoin Covered Call ETF
BCCC
14.250
+0.102
+0.72%
15.53K
124.56K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
3803
YieldMax BRK B Option Income Strategy ETF
BRKC
41.677
-0.243
-0.58%
3.66K
124.45K
1.52
50.660
40.820
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
3804
DULL
DULL
49.345
+0.175
+0.36%
3.85K
124.28K
0.14
253.000
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
3805
VanEck Indonesia Index ETF
IDX
14.140
+0.120
+0.86%
13.62K
124.08K
0.30
17.550
11.680
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3806
AAA
AAA
24.935
+0.049
+0.20%
5.64K
123.66K
2.25
25.140
24.480
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
3807
YCL
YCL
18.160
-0.098
-0.54%
9.37K
123.47K
0.22
24.900
18.000
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
3808
Alger Mid Cap 40 ETF
FRTY
20.150
-0.110
-0.54%
7.39K
123.41K
26.13
23.360
14.510
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3809
Global X Social Media ETF
SOCL
44.150
-0.260
-0.59%
2.82K
123.17K
0.15
63.930
39.760
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
3810
NestYield Total Return Guard ETF
EGGS
34.535
+0.365
+1.07%
3.80K
123.13K
1.21
44.700
32.645
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar