Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
KraneShares Wahed Alternative Income Index ETF
KWIN
25.582
-0.048
-0.19%
10.05K
183.98K
0.89
25.720
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3782
ITDB
ITDB
35.052
+0.036
+0.10%
5.88K
183.34K
0.45
35.060
30.410
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
3783
RPAR Risk Parity ETF
RPAR
22.920
0.000
0.00%
22.75K
182.23K
0.52
23.690
19.420
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3784
BP p.l.c. ADRhedged
BPH
65.204
+0.219
+0.34%
3.29K
181.97K
0.21
74.810
44.435
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
3785
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.220
+0.070
+0.14%
3.62K
181.77K
0.37
54.890
49.255
--
--
--
--
--
--
--
3786
VGI
VGI
7.480
+0.030
+0.40%
32.81K
181.65K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3787
Harbor Human Capital Factor US Large Cap ETF
HAPI
44.676
+0.106
+0.24%
4.49K
181.65K
0.05
44.620
36.106
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
3788
Leverage Shares 2X Long OPEN Daily ETF
OPEG
5.554
-0.054
-0.97%
45.37K
181.48K
1.61
16.860
3.830
--
--
--
--
--
--
--
3789
MHF
MHF
6.940
-0.010
-0.14%
45.88K
181.21K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3790
Vident International Equity Strat ETF
VIDI
41.258
+0.403
+0.99%
9.66K
180.25K
1.80
41.120
28.520
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3791
ICPI.NB
ICPI
50.950
0.000
0.00%
4.12K
180.22K
0.41
51.020
49.880
--
--
--
--
--
--
--
3792
Tradr 2X Long U Daily ETF
UNX
54.153
+1.663
+3.17%
7.43K
180.10K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
3793
SABA
SABA
8.610
+0.030
+0.35%
36.02K
179.76K
8.05
9.347
7.960
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
3794
WBS_pf
WBS_pf
20.750
-0.250
-1.19%
15.22K
179.41K
0.66
21.880
18.120
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
3795
ASHS
ASHS
44.790
-1.170
-2.55%
10.76K
179.38K
2.78
47.715
27.855
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
3796
UJUL
UJUL
40.505
+0.045
+0.11%
4.50K
179.25K
0.91
40.520
34.660
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%
3797
AOT Growth and Innovation ETF
AOTG
65.194
+1.253
+1.96%
4.43K
178.27K
0.36
64.070
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
3798
TrueShares ConVex Protect ETF
PVEX
31.152
+0.050
+0.16%
6.61K
178.21K
0.61
31.102
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3799
KIM_pm
KIM_pm
20.110
-0.060
-0.30%
16.27K
178.02K
1.65
23.200
19.650
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
3800
John Hancock Disciplined Value Internatl Sel ETF
JDVI
39.358
+0.111
+0.28%
6.70K
177.97K
0.40
41.120
30.372
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
3801
HIGH
HIGH
21.700
-0.010
-0.05%
11.16K
177.87K
0.82
24.974
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3802
WAL_pa
WAL_pa
24.160
+0.010
+0.04%
11.44K
177.35K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
3803
PZT
PZT
22.550
+0.080
+0.36%
11.28K
177.10K
0.75
22.710
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3804
VanEck Israel ETF
ISRA
70.280
+0.034
+0.05%
3.77K
176.53K
0.92
73.551
46.000
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
3805
LCR
LCR
39.630
+0.108
+0.27%
5.21K
176.52K
0.11
39.630
34.750
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
3806
PBFB
PBFB
31.885
+0.030
+0.09%
6.13K
176.48K
1.54
32.790
27.761
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
3807
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.600
-0.150
-0.80%
16.46K
176.40K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3808
MPWX.NB
MPWX
23.349
-2.561
-9.88%
13.40K
176.28K
--
28.000
19.200
--
--
--
--
--
--
--
3809
TRTN_pd
TRTN_pd
22.720
-0.450
-1.94%
38.16K
175.93K
0.29
24.350
20.710
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%
3810
Invesco S&P MidCap 400 Pure Growth ETF
RFG
63.036
-0.125
-0.20%
5.46K
175.67K
1.49
63.550
46.800
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar