Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3781
SPDR MSCI USA Gender Diversity ETF
SHE
135.800
-0.497
-0.36%
1.76K
145.47K
0.68
126.059
98.950
+0.97%
+1.13%
+2.50%
+2.76%
+10.43%
+13.14%
+2.82%
3782
KFEB
KFEB
29.190
-0.040
-0.14%
7.64K
145.22K
3.59
--
--
+0.77%
+2.97%
+5.04%
+6.87%
+17.40%
--
+7.15%
3783
Leverage Shares 2X Long UPS Daily ETF
UPSG
17.352
-0.468
-2.63%
11.51K
145.11K
1.54
15.820
15.121
-1.63%
+1.09%
+14.82%
--
--
--
+16.94%
3784
Invesco Dorsey Wright Utilities Momentum ETF
PUI
44.050
-0.389
-0.88%
4.28K
144.93K
0.99
42.780
35.620
-1.74%
+2.05%
+0.51%
-7.63%
-0.65%
+8.23%
+1.07%
3785
Inspire Global Hope ETF
BLES
45.190
-0.161
-0.36%
3.95K
144.72K
0.37
41.609
33.300
+0.24%
+2.31%
+4.01%
+4.20%
+11.77%
+17.01%
+4.59%
3786
WRB_ph
WRB_ph
16.770
-0.060
-0.36%
13.08K
144.19K
0.71
21.150
15.440
+0.12%
+1.02%
+3.84%
-6.89%
+1.21%
-5.95%
+2.82%
3787
QBUF
QBUF
29.524
+0.014
+0.05%
5.58K
144.11K
0.10
28.220
23.400
+0.25%
+0.40%
-0.05%
+1.18%
+6.26%
+10.16%
+0.72%
3788
DDT
DDT
26.070
-0.050
-0.19%
7.91K
144.00K
1.18
26.550
24.390
-1.99%
-1.10%
-0.61%
+0.81%
+0.19%
+1.09%
-0.42%
3789
EMP
EMP
20.930
-0.020
-0.10%
11.27K
143.97K
0.41
23.609
19.960
+0.14%
+1.16%
-0.43%
-5.17%
-1.69%
-4.23%
+1.90%
3790
GLU
GLU
19.945
+0.015
+0.08%
11.37K
143.96K
1.44
17.810
14.065
+0.05%
+1.76%
+2.23%
+8.69%
+14.69%
+29.09%
+3.52%
3791
TQQY
TQQY
15.395
+0.034
+0.22%
12.23K
143.71K
0.52
25.375
17.645
-0.48%
-1.79%
-5.58%
-18.40%
-16.22%
--
-1.81%
3792
NGL_pb
NGL_pb
24.400
+0.190
+0.78%
7.87K
143.53K
0.27
24.500
18.910
+0.74%
+1.16%
-0.93%
+9.66%
+10.41%
+1.90%
+1.75%
3793
ENZL
ENZL
46.624
-0.131
-0.28%
3.49K
143.46K
0.65
50.410
38.930
+2.18%
+1.10%
+2.38%
+1.38%
+4.33%
+1.47%
+2.99%
3794
IRTR
IRTR
31.180
+0.040
+0.13%
6.77K
143.12K
0.50
29.770
26.900
-0.03%
+0.50%
+1.09%
+0.26%
+5.12%
+8.68%
+1.22%
3795
Praxis Impact Large Cap Value ETF
PRXV
31.270
-0.200
-0.64%
8.13K
142.67K
0.78
30.330
24.000
-0.14%
+0.74%
+2.29%
+4.72%
+11.09%
--
+3.12%
3796
VanEck Brazil Small-Cap ETF
BRF
18.210
+0.363
+2.03%
13.72K
142.60K
2.39
15.630
10.819
+7.91%
+8.83%
+14.53%
+12.30%
+27.24%
+55.05%
+13.56%
3797
Utilities Select Sector SPDR Premium Income Fund
XLUI
23.800
-0.080
-0.34%
8.42K
142.35K
1.26
26.339
23.365
-1.88%
+1.40%
-1.98%
-8.43%
-6.54%
--
-0.08%
3798
SCDV
SCDV
25.517
-0.270
-1.05%
8.98K
142.10K
0.70
25.020
19.030
-1.38%
+2.55%
+4.49%
+1.06%
+8.29%
+6.45%
+6.87%
3799
HSBH
HSBH
90.710
-0.880
-0.96%
6.17K
142.09K
2.04
68.100
47.960
-0.78%
+2.31%
+4.38%
+21.64%
+33.30%
+55.96%
+4.96%
3800
FTHF
FTHF
37.350
+0.430
+1.16%
5.14K
141.97K
0.36
27.088
20.035
+4.52%
+7.66%
+14.89%
+18.66%
+41.97%
+67.02%
+12.96%
3801
UX
UX
34.830
+0.231
+0.67%
9.90K
141.86K
1.66
29.540
20.370
+5.21%
+14.94%
+15.47%
+20.95%
+34.87%
--
+17.15%
3802
Affinity World Leaders Equity ETF
WLDR
37.240
+0.069
+0.18%
3.98K
141.26K
0.25
36.100
25.378
+0.43%
+2.38%
+4.31%
+0.85%
+10.61%
+19.57%
+4.66%
3803
SAY
SAY
25.440
+0.025
+0.10%
9.13K
141.22K
2.20
25.978
24.900
+0.20%
+0.46%
+0.55%
+0.18%
-0.27%
+0.00%
+0.51%
3804
NEWTH
NEWTH
25.040
-0.060
-0.24%
6.16K
141.19K
0.92
25.950
23.000
-0.48%
-2.11%
-0.63%
+0.44%
-0.14%
+0.00%
-0.75%
3805
Eventide Large Cap Growth ETF
ESLG
25.230
-0.081
-0.32%
8.06K
140.97K
2.98
26.142
24.050
-0.30%
+0.18%
+0.27%
-2.66%
--
--
+1.10%
3806
Franklin Intelligent Machines ETF
IQM
93.730
-0.158
-0.17%
2.31K
140.79K
0.30
75.890
48.280
-2.00%
+2.81%
+4.50%
+0.85%
+20.98%
+30.77%
+7.22%
3807
WBS_pf
WBS_pf
19.450
+0.000
+0.00%
12.21K
140.31K
1.15
22.540
18.020
+0.26%
+1.04%
+1.04%
-4.19%
+0.31%
-1.97%
+1.83%
3808
Leverage Shares 2X Long GRAB Daily ETF
GRAG
11.380
+0.199
+1.78%
22.05K
139.60K
1.18
15.370
13.490
+7.85%
-12.90%
-20.58%
--
--
--
-17.38%
3809
Goldman Sachs Enhanced U S Equity ETF
GUSE
41.020
+0.025
+0.06%
5.06K
139.50K
0.25
40.910
38.690
-0.44%
-0.03%
+0.43%
--
--
--
+1.38%
3810
Horizon Kinetics Japan Owner Operator ETF
JAPN
24.580
+0.007
+0.03%
7.02K
139.41K
0.40
30.250
25.000
-3.65%
-5.99%
-4.47%
-14.15%
-10.99%
--
-4.40%
KeyAI