tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.04%
2
symbolEthereumETHUSD
+4.60%
3
symbolOuroXAUUSD
+0.67%
4
symbolWTIUSOIL
-2.18%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPrataXAGUSD
-0.04%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.20%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+39.54%
2
symbolLivepeerLPTUSD
+14.67%
3
symbolMakerMKRUSD
+8.78%
4
symbolaelfELFUSD
+8.54%
5
symbolFilecoinFILUSD
+8.35%
6
symbolGMTGMTUSD
+7.69%
7
symbolBonkBONKUSD
+7.28%
8
symbolSPACE IDIDUSD
+7.04%
9
symbolDashDASHUSD
+6.96%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitTorrent [New]BTTCUSD
-2.98%
3
symbolNeoNEOUSD
-2.77%
4
symbolIAU
-2.67%
5
symbolJuventus Fan TokenJUVUSD
-2.44%
6
symbolWTIUSOIL
-2.18%
7
symbolFTX TokenFTTUSD
-2.15%
8
symbolEWM
-1.65%
9
symbolEIDO
-1.29%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3781
SIXZ
SIXZ
SIXZ
28.860
-0.052
-0.18%
1.80K
37.54K
11.24%
28.375
24.970
-0.01%
+0.40%
+0.55%
+3.73%
+4.78%
+9.04%
+4.52%
3782
TILL
TILL
TILL
18.140
+0.020
+0.11%
2.08K
37.53K
2.00%
21.130
18.000
+0.80%
+0.91%
+0.19%
-2.88%
-2.42%
-2.91%
-2.47%
3783
RILYP
RILYP
RILYP
6.010
-0.520
-7.96%
9.72K
37.45K
1.06%
20.000
1.730
-14.14%
-3.84%
-3.68%
+118.54%
+11.29%
-25.43%
-1.31%
3784
Cambria Global Real Estate ETF
Cambria Global Real Estate ETF
BLDG
25.750
-0.211
-0.81%
1.67K
37.44K
0.82%
27.780
21.100
+1.94%
+2.70%
+3.08%
+5.38%
+3.75%
-0.11%
+2.01%
3785
FOXY
FOXY
FOXY
26.880
-0.169
-0.63%
1.46K
37.43K
1.42%
28.080
23.080
+1.24%
+0.73%
+3.57%
+3.18%
+5.26%
--
--
3786
NYLI Candriam US Mid Cap Equity ETF
NYLI Candriam US Mid Cap Equity ETF
IQSM
33.770
-0.171
-0.50%
1.16K
37.42K
8.00%
35.341
26.780
+1.79%
+4.60%
+0.89%
+6.86%
+7.78%
+6.26%
+4.02%
3787
LANDM
LANDM
LANDM
24.830
-0.060
-0.24%
1.72K
37.40K
0.06%
25.060
24.133
-0.48%
+0.02%
-0.08%
+0.73%
+0.44%
+1.97%
+0.60%
3788
ITDG
ITDG
ITDG
35.856
-0.200
-0.56%
1.95K
37.34K
0.53%
34.940
27.355
+0.15%
+1.85%
+1.86%
+8.64%
+13.14%
+14.69%
+14.21%
3789
Global X Renewable Energy Producers ETF
Global X Renewable Energy Producers ETF
RNRG
10.055
-0.115
-1.13%
4.46K
37.30K
1.33%
10.950
7.300
-0.59%
+1.25%
-0.59%
+8.82%
+18.01%
-4.23%
+15.83%
3790
NYMTZ
NYMTZ
NYMTZ
18.380
+0.140
+0.77%
3.73K
37.26K
1.92%
21.744
16.750
+1.31%
+1.68%
+2.96%
+0.16%
-3.36%
-1.60%
-2.08%
3791
JANP
JANP
JANP
31.030
-0.030
-0.10%
2.67K
37.24K
20.17%
30.460
25.780
+0.00%
+0.78%
+0.74%
+6.05%
+8.13%
+11.74%
+7.55%
3792
First Trust Indxx Global Agriculture ETF
First Trust Indxx Global Agriculture ETF
FTAG
27.010
-0.260
-0.95%
1.38K
37.20K
1.85%
26.899
21.530
+1.34%
+3.02%
+1.10%
+4.97%
+14.19%
+9.61%
+16.35%
3793
GCAD
GCAD
GCAD
43.880
+0.674
+1.56%
2.05K
37.10K
0.73%
44.430
25.000
+1.99%
+3.37%
+1.41%
+12.33%
+30.37%
+31.63%
+29.04%
3794
LQDB
LQDB
LQDB
87.015
-0.122
-0.14%
835.00
36.95K
0.51%
89.020
82.730
+0.33%
+0.38%
+0.92%
+1.94%
+0.77%
-0.91%
+2.46%
3795
EEV
EEV
EEV
11.610
+0.161
+1.40%
3.19K
36.76K
0.18%
20.570
12.190
-0.04%
-3.67%
-3.73%
-17.04%
-29.47%
-30.94%
-33.00%
3796
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
33.560
-0.196
-0.58%
1.44K
36.60K
0.68%
36.150
26.070
-0.40%
+1.82%
+1.68%
+8.50%
+14.11%
+8.93%
+16.00%
3797
RiverFront Dynamic US Dividend Advantage ETF
RiverFront Dynamic US Dividend Advantage ETF
RFDA
61.170
+0.093
+0.15%
812.00
36.55K
0.71%
59.282
46.251
+1.44%
+2.60%
+2.67%
+11.54%
+13.31%
+12.92%
+9.39%
3798
FXP
FXP
FXP
9.215
-0.015
-0.16%
35.33K
36.48K
0.88%
34.510
9.970
-2.89%
-9.39%
-3.64%
-20.62%
-31.58%
-69.50%
-49.22%
3799
CTO_pa
CTO_pa
CTO_pa
22.288
+0.188
+0.85%
2.07K
36.47K
1.04%
24.951
17.910
+3.08%
+2.09%
+3.95%
+3.42%
+4.49%
-2.50%
-3.55%
3800
DVYA
DVYA
DVYA
41.930
-0.406
-0.96%
1.70K
36.47K
0.58%
39.770
31.050
+1.62%
+1.57%
+3.45%
+12.37%
+16.92%
+14.22%
+17.10%
3801
Invesco Zacks Multi-Asset Income ETF
Invesco Zacks Multi-Asset Income ETF
CVY
26.939
-0.106
-0.39%
3.21K
36.40K
0.97%
27.270
21.790
+2.09%
+4.04%
+2.14%
+7.21%
+6.78%
+4.25%
+7.07%
3802
XDSQ
XDSQ
XDSQ
39.020
-0.019
-0.05%
1.90K
36.39K
0.50%
38.090
30.330
+0.22%
+1.24%
+1.34%
+6.71%
+8.17%
+14.12%
+7.08%
3803
FGSM
FGSM
FGSM
28.850
+0.070
+0.24%
1.70K
36.24K
1.20%
27.810
21.435
+2.15%
+4.59%
+4.06%
+10.52%
+16.85%
--
+14.42%
3804
ATLCP
ATLCP
ATLCP
23.385
+0.265
+1.15%
2.00K
36.20K
0.47%
24.500
21.660
+1.93%
+0.66%
+6.24%
+0.97%
-0.99%
+3.01%
+1.95%
3805
HPP_pc
HPP_pc
HPP_pc
16.050
-0.140
-0.86%
2.33K
36.06K
0.14%
15.800
11.100
+4.01%
+3.95%
+9.93%
+31.02%
+19.68%
+34.80%
+14.39%
3806
CPXR
CPXR
CPXR
17.700
+0.021
+0.12%
2.38K
36.03K
0.60%
32.180
17.317
-0.30%
+1.00%
-41.46%
-18.71%
-18.55%
--
--
3807
Invesco Active U.S. Real Estate ETF
Invesco Active U.S. Real Estate ETF
PSR
92.161
-0.805
-0.87%
395.00
35.93K
0.14%
100.170
80.335
+2.45%
+2.83%
+0.46%
+0.24%
-2.73%
-1.37%
+2.07%
3808
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.755
-0.045
-0.38%
3.15K
35.83K
0.38%
12.190
10.570
+0.55%
+0.81%
+0.81%
+2.59%
-1.13%
+0.38%
+1.42%
3809
BNDS
BNDS
BNDS
50.554
+0.085
+0.17%
790.00
35.82K
0.21%
50.800
46.440
+0.79%
+1.41%
+1.41%
+4.28%
+0.58%
--
--
3810
PSH
PSH
PSH
50.912
+0.100
+0.20%
1.14K
35.68K
0.50%
51.090
48.150
+0.55%
+0.69%
+0.49%
+1.15%
+1.17%
+0.70%
+1.55%
KeyAI