Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
Sequoia Global Value ETF
SFGV
36.060
+0.197
+0.55%
100.00
3.59K
0.09
36.890
29.639
-0.60%
-2.21%
-2.22%
+2.40%
+12.26%
+18.41%
+14.73%
3752
First Trust EIP Power Solutions ETF
FPWR
35.718
-0.143
-0.40%
100.00
3.57K
0.02
37.906
31.721
-1.20%
-2.80%
-2.32%
-5.45%
-3.96%
+11.92%
+9.22%
3753
Argent Large Cap ETF
ABIG
35.655
+0.610
+1.74%
100.00
3.56K
0.02
36.479
28.390
+1.96%
+0.98%
+1.12%
+5.87%
+24.96%
+12.21%
+11.13%
3754
FT Vest US Equity Max Buffer ETF - Jun
JUNM
35.410
+0.070
+0.20%
100.00
3.54K
0.03
35.490
33.750
+0.23%
-0.06%
+0.14%
+1.33%
+3.84%
+4.75%
+3.41%
3755
Innovator Emerging Markets Power Buffer ETF - Oct
EOCT
35.250
-0.010
-0.03%
100.00
3.53K
0.05
35.330
30.460
+0.53%
+0.51%
+1.10%
+3.94%
+12.58%
+15.05%
+11.59%
3756
Columbia Diversified Fixed Income Allocation ETF
DIAL
17.640
+0.045
+0.26%
200.00
3.53K
0.00
17.968
17.560
+0.31%
-1.01%
-0.65%
-1.25%
+1.41%
+1.12%
+0.03%
3757
ASTT.NB
ASTT
17.550
+1.945
+12.46%
200.00
3.51K
0.20
44.170
14.215
+5.89%
-2.98%
-22.55%
-40.25%
-40.25%
-40.25%
-40.25%
3758
AB Short Duration Income Portfolio
SDFI
35.040
+0.060
+0.17%
100.00
3.50K
0.01
35.243
34.970
+0.06%
-0.48%
-0.72%
-0.28%
+0.78%
+1.92%
+0.78%
3759
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.940
+0.375
+1.08%
100.00
3.49K
0.04
36.841
30.359
-0.34%
-2.99%
-4.46%
+2.47%
+14.87%
+7.96%
+5.93%
3760
Roundhill Video Games ETF
NERD
22.640
+0.309
+1.38%
155.00
3.49K
52.18
28.164
19.010
-2.14%
-0.46%
-0.88%
+17.93%
+11.31%
-19.95%
-6.86%
3761
REGS.NB
REGS
11.690
+0.244
+2.13%
300.00
3.49K
0.00
11.830
9.330
+2.57%
+0.91%
+1.19%
+6.46%
+24.73%
+15.46%
+15.46%
3762
Kurv Yield Premium Strategy Netflix NFLX ETF
NFLP
17.400
+0.480
+2.84%
200.00
3.48K
0.09
31.699
15.367
-10.18%
-7.95%
-10.07%
+2.30%
-27.10%
-45.11%
-29.30%
3763
Simplify Commodities Strategy No K-1 ETF
HARD
34.460
-0.710
-2.02%
100.00
3.45K
0.00
37.254
27.706
-3.35%
+2.65%
+3.14%
+15.42%
-2.85%
+17.71%
+18.63%
3764
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
34.425
+0.398
+1.17%
100.00
3.44K
0.00
35.170
22.191
+4.18%
+0.61%
+3.77%
+5.42%
+35.51%
+43.37%
+46.61%
3765
Defiance Large Cap ex-Mag 7 ETF
XMAG
25.870
+0.380
+1.49%
133.00
3.44K
0.00
26.917
21.459
+1.09%
-0.56%
-1.49%
+0.34%
+19.34%
+17.29%
+14.53%
3766
ALBG.NB
ALBG
4.990
+0.232
+4.88%
700.00
3.42K
0.10
21.010
4.530
-5.28%
-21.60%
-39.66%
-40.94%
-66.73%
-70.05%
-70.05%
3767
WisdomTree International Multifactor Fund
DWMF
33.955
+0.347
+1.03%
100.00
3.40K
0.07
35.156
30.572
+0.57%
-1.41%
-0.82%
+0.90%
+5.02%
+9.79%
+6.46%
3768
Leverage Shares 2X Long JBL Daily ETF
JBLG
11.070
+0.260
+2.41%
310.00
3.39K
0.21
18.860
10.490
+2.13%
-6.45%
-8.79%
-17.43%
-17.43%
-17.43%
-17.43%
3769
Towle Value ETF
TCV
32.130
+0.100
+0.31%
105.00
3.37K
0.52
34.238
24.406
-2.31%
-4.19%
-4.35%
-0.28%
+17.17%
+24.70%
+23.88%
3770
Harbor Long-Short Equity ETF
LSEQ
33.520
-0.457
-1.35%
100.00
3.35K
0.42
36.018
25.929
-1.53%
-3.08%
-4.93%
-6.38%
+1.64%
+21.43%
+21.53%
3771
OCDB.NB
OCDB
26.680
+0.255
+0.96%
125.00
3.33K
47.47
26.680
25.340
+1.37%
+0.74%
+1.41%
+4.53%
+4.96%
+4.96%
+4.96%
3772
Running Oak Efficient Growth ETF
RUNN
33.295
+0.143
+0.43%
100.00
3.33K
0.00
35.730
31.450
-1.86%
-3.73%
-5.65%
+3.91%
+5.51%
-2.52%
-0.12%
3773
Fidelity Enhanced US All-Cap Equity ETF
FEAC
33.280
+0.420
+1.28%
100.00
3.33K
0.04
34.052
26.914
+1.26%
-0.45%
+0.11%
+4.63%
+22.81%
+18.14%
+15.03%
3774
Parametric Equity Plus ETF
PEPS
33.140
+0.274
+0.83%
100.00
3.31K
1.08
33.220
27.071
+1.36%
+0.16%
+1.10%
+5.53%
+22.38%
+17.45%
+13.19%
3775
Innovator Growth-100 Power Buffer ETF - March
NMAR
33.080
+0.174
+0.53%
100.00
3.31K
0.02
33.060
26.780
+1.23%
+0.89%
+1.57%
+3.56%
+14.89%
+15.11%
+12.02%
3776
Pacer Swan SOS Moderate (September) ETF
MSEP
33.005
+0.243
+0.74%
100.00
3.30K
0.95
33.175
32.067
+0.92%
+0.30%
+0.98%
+2.97%
+2.94%
+2.94%
+2.94%
3777
Monopoly ETF
MPLY
33.270
+0.722
+2.22%
100.00
3.30K
0.10
33.810
26.560
+2.27%
+1.35%
+2.66%
+7.95%
+23.56%
+11.12%
+9.07%
3778
Formidable Fortress ETF
KONG
32.880
+0.481
+1.48%
100.00
3.29K
0.53
33.684
28.660
+0.73%
-0.25%
-0.67%
+8.43%
+13.76%
+8.27%
+7.66%
3779
HYBX
HYBX
29.290
-0.085
-0.29%
112.00
3.28K
0.00
29.290
29.053
-0.14%
-0.39%
-0.55%
+0.37%
+3.60%
+2.91%
+3.11%
3780
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.720
-0.001
-0.00%
100.00
3.27K
0.06
35.417
26.199
-1.22%
-4.12%
-5.38%
-5.15%
+15.36%
+17.15%
+16.65%