Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
SGI Enhanced Global Income ETF
GINX
32.618
+0.145
+0.45%
5.04K
152.98K
0.78
28.590
23.935
+0.83%
+2.32%
+4.05%
+9.40%
+17.57%
+21.85%
+4.38%
3752
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
66.925
+0.283
+0.43%
6.10K
152.86K
0.39
60.660
49.124
-0.69%
+1.52%
+3.11%
+3.74%
+14.05%
+25.14%
+3.46%
3753
BHR_pd
BHR_pd
17.900
0.000
0.00%
13.38K
152.35K
1.03
22.980
17.600
-0.11%
-2.03%
-1.86%
-13.11%
-15.76%
-11.39%
-1.20%
3754
CPSL
CPSL
27.330
-0.010
-0.04%
7.35K
151.98K
0.22
26.400
24.800
+0.11%
+0.22%
+0.33%
+1.07%
+3.37%
+5.95%
+0.46%
3755
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
68.495
+0.215
+0.31%
20.12K
150.75K
2.55
58.691
46.760
+1.26%
+3.45%
+8.05%
+3.51%
+17.42%
+31.19%
+7.65%
3756
GraniteShares YieldBOOST PLTR ETF
PLYY
16.762
+0.104
+0.62%
10.15K
150.16K
0.35
25.710
19.700
-8.53%
-9.39%
-19.26%
-31.18%
--
--
-10.07%
3757
VABS
VABS
24.275
+0.030
+0.12%
6.89K
150.12K
3.60
24.690
24.100
-0.16%
-0.02%
+0.23%
-0.35%
-1.02%
-0.06%
+0.08%
3758
Tweedy Browne International Insider Plus Value ETF
ICPY
11.425
-0.025
-0.22%
59.52K
150.04K
2.80
11.030
9.790
+1.65%
+3.77%
+5.89%
+11.94%
--
--
+5.44%
3759
GL_pd
GL_pd
17.110
-0.010
-0.06%
11.63K
150.02K
1.15
18.917
14.520
-0.52%
+2.46%
+1.36%
+0.18%
+2.46%
+5.16%
+2.15%
3760
RBUF
RBUF
29.700
-0.020
-0.07%
7.15K
149.85K
0.55
27.729
23.890
+0.10%
+0.71%
+0.01%
+1.99%
+8.39%
+11.91%
+2.24%
3761
Columbia International ESG Equity Income ETF
INEQ
38.310
+0.380
+1.00%
5.43K
149.71K
0.41
35.740
28.300
+1.43%
+2.04%
+3.05%
-0.03%
+8.79%
+24.95%
+2.79%
3762
PMT_pc
PMT_pc
19.460
+0.121
+0.63%
12.35K
149.70K
0.54
21.659
17.510
+2.42%
+2.96%
+4.45%
+1.78%
+3.51%
-0.92%
+5.36%
3763
Simplify US Equity PLUS Convexity ETF
SPYC
42.748
-0.144
-0.34%
3.65K
149.20K
0.19
42.670
30.670
-1.14%
-1.11%
-1.53%
-4.07%
+6.71%
+7.99%
+0.01%
3764
CEE
CEE
18.510
-0.300
-1.59%
11.18K
149.01K
0.42
17.110
9.820
+4.58%
+4.58%
+8.18%
+17.37%
+21.62%
+42.71%
+4.58%
3765
CMS_pc
CMS_pc
17.900
-0.110
-0.61%
12.48K
148.76K
0.55
20.919
16.060
-0.44%
+1.99%
+1.65%
-7.11%
+1.59%
-0.50%
+2.58%
3766
SHO_ph
SHO_ph
20.750
+0.010
+0.05%
11.61K
148.54K
2.70
24.270
19.140
-0.48%
+1.79%
-0.53%
-1.75%
+0.00%
-2.81%
+4.01%
3767
EZJ
EZJ
56.696
-0.346
-0.61%
3.22K
147.61K
0.85
44.430
28.500
-1.91%
+4.04%
+7.50%
+8.06%
+34.18%
+49.33%
+9.33%
3768
ETI_p
ETI_p
23.510
-0.330
-1.38%
9.33K
147.51K
6.47
25.223
22.360
-0.17%
+1.12%
+0.04%
+1.66%
+2.54%
+0.00%
+0.51%
3769
LCR
LCR
38.760
-0.039
-0.10%
5.69K
147.42K
1.06
36.340
32.250
+0.41%
+0.37%
+1.24%
+1.26%
+7.78%
+9.86%
+1.76%
3770
AMG GW&K Muni Income ETF
MUNX
25.130
+0.035
+0.14%
22.32K
147.07K
1.83
25.120
24.920
-0.12%
+0.12%
+0.77%
--
--
--
+0.70%
3771
PSA_pk
PSA_pk
19.530
-0.060
-0.31%
10.32K
146.75K
0.66
23.210
18.440
+0.77%
+1.35%
+2.47%
-4.42%
+1.30%
-4.31%
+2.79%
3772
Global X Emerging Markets ex-China ETF
EMM
36.220
+0.294
+0.82%
7.11K
146.48K
0.44
30.668
22.980
+0.98%
+3.42%
+7.93%
+9.73%
+21.64%
+33.15%
+5.78%
3773
DTAN
DTAN
32.165
+0.170
+0.53%
4.54K
146.21K
1.60
29.415
22.776
+0.56%
+1.00%
+2.56%
+4.53%
+13.93%
+25.58%
+2.90%
3774
SF_pc
SF_pc
23.840
-0.050
-0.21%
6.30K
146.20K
0.40
26.470
21.810
+0.63%
+1.45%
+1.15%
-4.37%
+0.35%
-5.02%
+2.54%
3775
Aptus Deferred Income ETF
DEFR
26.697
+0.032
+0.12%
6.85K
146.07K
0.94
26.850
24.850
-0.35%
-0.24%
+0.25%
-0.46%
+3.52%
--
-0.05%
3776
Franklin Solana ETF
SOEZ
22.010
0.000
0.00%
7.88K
146.03K
0.60
24.690
22.165
-8.86%
-6.30%
+3.61%
--
--
--
+3.85%
3777
CCLDO
CCLDO
26.400
+0.060
+0.23%
5.97K
146.00K
0.94
22.620
8.200
+2.25%
+2.37%
+3.69%
+24.12%
+31.08%
+20.35%
+3.37%
3778
Fidelity Managed Futures ETF
FFUT
55.115
+0.115
+0.21%
2.94K
145.87K
0.51
55.820
50.000
-0.72%
+1.55%
+3.55%
+2.95%
+10.06%
--
+3.15%
3779
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
21.070
+0.019
+0.09%
9.38K
145.78K
0.75
21.650
19.620
+0.29%
+0.43%
+0.72%
+1.74%
+6.52%
--
+0.67%
3780
ZAUG
ZAUG
26.790
0.000
0.00%
7.43K
145.62K
0.34
25.918
23.190
+0.00%
+0.08%
+0.28%
+0.89%
+3.05%
+6.55%
+0.28%
KeyAI