Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
Leverage Shares 2X Long AAL Daily ETF
AALG
15.510
-1.089
-6.56%
9.75K
72.91K
0.81
22.070
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3752
ProShares Global Listed Private Equity ETF
PEX
23.760
+0.191
+0.81%
3.07K
72.85K
0.22
28.220
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
3753
CLNK.NB
CLNK
14.900
-0.007
-0.05%
5.58K
72.51K
0.49
26.795
12.790
--
--
--
--
--
--
--
3754
Sovereign's Capital Flourish Fund
SOVF
31.875
+0.324
+1.03%
5.08K
72.49K
0.15
31.450
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3755
Innovator Buffer Step-Up Strategy ETF
BSTP
40.120
-0.034
-0.08%
2.12K
72.44K
0.44
39.785
34.590
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
3756
Leverage Shares 2X Long META Daily ETF
METG
13.880
-0.060
-0.43%
8.87K
72.44K
--
19.123
11.150
--
--
--
--
--
--
--
3757
TSCV.NB
TSCV
32.280
-0.440
-1.35%
4.92K
72.27K
0.98
32.730
24.984
--
--
--
--
--
--
--
3758
Miller Value Partners Leverage ETF
MVPL
44.690
-0.228
-0.51%
2.41K
72.25K
0.25
43.954
32.641
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
3759
Cambria Global Momentum ETF
GMOM
36.953
+0.061
+0.17%
6.49K
72.04K
0.33
38.450
29.890
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
3760
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
37.500
-0.333
-0.88%
3.66K
72.02K
0.34
51.400
34.300
--
--
--
--
--
--
--
3761
LeaderShares AlphaFactor US Core ETF
LSAF
55.450
-0.240
-0.43%
1.86K
71.93K
0.67
55.170
42.150
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
3762
Vaneck Onchain Economy ETF
NODE
37.450
-0.735
-1.92%
2.49K
71.86K
0.73
54.320
30.360
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3763
Eaton Vance High Yield ETF
EVHY
52.100
-0.040
-0.08%
1.42K
71.58K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
3764
Innovator Equity Defined Protection ETF - 1 Yr Nov
ZNOV
27.734
+0.012
+0.04%
2.59K
71.54K
1.53
27.690
26.000
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
3765
Teucrium 2x Daily Wheat ETF
WXET
19.350
-0.800
-3.97%
5.57K
71.54K
0.27
24.480
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
3766
Virtus AlphaSimplex Managed Futures ETF
ASMF
25.890
+0.322
+1.26%
6.94K
71.48K
0.67
26.610
22.381
+0.40%
-1.75%
+0.95%
+9.21%
+11.55%
+12.00%
+7.78%
3767
KBFR.NB
KBFR
27.585
-0.070
-0.25%
2.75K
71.29K
1.18
27.590
24.060
--
--
--
--
--
--
--
3768
iShares BBB Rated Corporate Bond ETF
LQDB
84.820
-0.219
-0.26%
946.00
71.06K
0.31
88.860
84.620
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3769
PGIM S&P 500 Buffer 20 ETF - June
PBJN
31.300
-0.037
-0.12%
2.37K
70.95K
1.43
31.560
28.720
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
3770
Motley Fool Global Opportunities ETF
TMFG
31.870
-0.212
-0.66%
6.12K
70.82K
1.01
31.899
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3771
ProShares Ultra Materials
UYM
30.948
-0.659
-2.08%
2.98K
70.79K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3772
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
23.930
-0.075
-0.31%
3.28K
70.66K
--
25.050
23.750
--
--
--
--
--
--
--
3773
DLFE.NB
DLFE
32.180
-0.039
-0.12%
3.64K
70.63K
0.62
32.070
28.820
--
--
--
--
--
--
--
3774
FT Vest US Small Cp Moderate Buffer ETF - May
SMAY
28.530
-0.020
-0.07%
7.80K
70.63K
0.49
28.450
24.040
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
3775
Global X Clean Water ETF
AQWA
19.760
-0.030
-0.15%
3.81K
70.34K
0.33
20.920
18.250
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3776
AllianzIM US Equity Buffer15 Uncapped Oct ETF
OCTU
31.060
-0.151
-0.48%
2.36K
70.32K
0.07
30.900
26.470
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
3777
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.460
-0.400
-0.80%
1.83K
70.23K
0.43
52.500
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
3778
Touchstone International Equity ETF
TLCI
27.670
-0.022
-0.08%
4.73K
70.02K
1.66
27.720
23.480
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
3779
Innovator US Eqty Accelerated 9 Buffer ETF - Oct
XBOC
36.070
+0.040
+0.11%
2.05K
69.80K
0.57
35.950
32.110
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
3780
Matthews Emerging Markets Equity Active ETF
MEM
43.700
-0.279
-0.63%
1.90K
69.50K
0.43
47.530
32.655
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%