Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
Franklin US Small Cap Multifactor Index ETF
FLQS
42.296
+0.267
+0.64%
4.30K
74.72K
1.07
46.240
34.720
-0.11%
-4.15%
+0.45%
-1.36%
+2.81%
-6.14%
+1.65%
3752
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.325
+0.045
+0.18%
2.98K
74.40K
1.18
27.780
20.730
-0.54%
-3.04%
+2.47%
-0.33%
+3.45%
-7.34%
-0.49%
3753
JANP
JANP
31.857
-0.138
-0.43%
2.42K
74.17K
0.68
30.460
25.780
-0.45%
-0.31%
+1.54%
+2.55%
+8.38%
+11.94%
+10.42%
3754
PBAP
PBAP
28.523
-0.037
-0.13%
11.80K
74.05K
1.47
27.850
24.577
-0.16%
-0.16%
+0.73%
+1.56%
+4.75%
+5.49%
+4.68%
3755
PSA_po
PSA_po
16.119
-0.041
-0.25%
7.10K
73.98K
0.17
19.130
15.070
-0.93%
-2.60%
-0.79%
+0.87%
+1.38%
-11.09%
-3.53%
3756
ALTG_pa
ALTG_pa
25.050
-0.430
-1.69%
11.15K
73.94K
5.39
26.250
23.050
-0.67%
-0.99%
-2.00%
-0.91%
+2.66%
-2.15%
-2.15%
3757
BHR_pd
BHR_pd
21.050
+0.070
+0.33%
5.48K
73.90K
0.97
22.980
17.600
+1.72%
+3.95%
+3.24%
+4.95%
+2.73%
+3.00%
+13.78%
3758
ABR_pe
ABR_pe
17.131
-0.092
-0.54%
7.31K
73.62K
0.64
20.600
16.300
-2.11%
-2.99%
-5.61%
-5.61%
+4.27%
-12.19%
-8.14%
3759
SEPP
SEPP
30.002
-0.163
-0.54%
2.50K
73.61K
0.44
27.670
24.394
-0.75%
-0.71%
+1.45%
+2.90%
+9.60%
+11.86%
+11.81%
3760
ATLCL
ATLCL
24.700
-0.019
-0.08%
3.08K
73.51K
0.46
24.753
21.760
+0.12%
-0.49%
-1.04%
-0.60%
+2.28%
+3.83%
+6.05%
3761
CFR_pb
CFR_pb
18.403
-0.117
-0.63%
4.70K
73.41K
0.50
22.150
16.340
-0.42%
+1.00%
+2.69%
+1.90%
+3.79%
-6.87%
+5.70%
3762
JLQD
JLQD
42.135
+0.005
+0.01%
2.02K
73.40K
28.93
43.219
40.205
-0.37%
-1.18%
+0.00%
+1.15%
+2.97%
+1.29%
+2.56%
3763
MMCA
MMCA
21.819
-0.016
-0.07%
3.53K
73.27K
0.28
23.000
20.600
-0.19%
-0.24%
+0.25%
+2.33%
+3.16%
+2.53%
+2.13%
3764
MRCP
MRCP
31.297
-0.132
-0.42%
2.50K
73.19K
0.56
--
--
-0.43%
-0.38%
+1.35%
+2.25%
+7.83%
+12.21%
+11.56%
3765
NYLI Candriam US Mid Cap Equity ETF
IQSM
33.791
+0.318
+0.95%
2.53K
73.10K
1.39
35.341
26.780
-0.90%
-1.82%
+2.15%
+1.81%
+4.87%
-1.28%
+4.09%
3766
Texas Capital Texas Oil Index ETF
OILT
22.445
+0.479
+2.18%
4.63K
72.54K
2.35
28.140
18.220
+1.54%
+1.12%
+3.13%
-1.36%
+4.89%
-13.06%
-8.46%
3767
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.440
+0.329
+0.86%
2.26K
72.46K
0.54
40.568
35.610
+0.26%
-1.95%
-1.90%
-3.44%
-5.01%
-0.57%
+2.86%
3768
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.070
-0.155
-0.90%
6.32K
72.32K
0.80
15.560
10.410
-2.82%
-1.76%
+3.14%
+8.42%
+16.79%
+27.36%
+28.01%
3769
American Century Focused Large Cap Value ETF
FLV
73.300
+0.610
+0.84%
1.50K
72.14K
0.30
73.130
61.450
+0.53%
-0.72%
+1.24%
-0.24%
+5.47%
+4.45%
+9.81%
3770
JUNP
JUNP
29.950
-0.114
-0.38%
2.40K
72.05K
0.63
--
--
-0.43%
-0.47%
+1.16%
+1.90%
+6.78%
+10.82%
+10.57%
3771
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
39.643
+0.049
+0.12%
2.02K
71.95K
1.27
39.830
33.020
-0.73%
-1.02%
+2.23%
+1.14%
+3.97%
+2.68%
+5.36%
3772
QCJL
QCJL
23.330
-0.024
-0.10%
3.82K
71.60K
0.39
22.657
18.980
-0.94%
-0.70%
+1.04%
+1.52%
+8.26%
+12.42%
+11.20%
3773
PGIM Portfolio Ballast ETF
PBL
31.233
+0.013
+0.04%
5.50K
71.54K
1.03
31.190
21.178
-1.16%
-0.85%
+2.25%
+3.17%
+9.61%
+3.58%
+11.12%
3774
AMAX
AMAX
8.085
+0.005
+0.06%
10.22K
71.25K
0.33
8.220
7.060
-0.73%
-2.59%
-1.88%
+1.43%
+3.06%
+0.81%
+3.99%
3775
Global X Alternative Income ETF
ALTY
11.886
+0.030
+0.25%
7.26K
71.02K
0.18
12.190
10.570
-0.25%
-0.63%
+1.96%
+1.16%
+3.17%
+0.22%
+2.55%
3776
UST
UST
44.484
+0.010
+0.02%
1.82K
70.81K
0.02
47.440
37.600
+0.18%
-1.19%
-0.20%
+2.61%
+6.20%
+6.29%
+8.31%
3777
TRTN_pf
TRTN_pf
24.940
+0.040
+0.16%
5.09K
70.69K
0.50
25.500
23.200
-0.64%
-0.24%
-0.64%
-1.79%
+3.46%
--
--
3778
CORO
CORO
30.686
+0.013
+0.04%
2.51K
70.64K
1.28
28.510
22.540
-0.77%
-0.74%
+3.12%
+5.48%
+12.86%
--
+29.08%
3779
ADVB
ADVB
0.406
-0.033
-7.62%
273.94K
70.62K
0.41
4.100
0.343
-15.52%
-8.91%
-17.16%
-7.33%
-67.52%
--
--
3780
ZSEP
ZSEP
26.558
+0.018
+0.07%
2.77K
70.60K
0.10
25.975
24.293
-0.12%
-0.12%
+0.60%
+1.25%
+4.17%
+6.23%
+5.89%
KeyAI