tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.04%
2
symbolEthereumETHUSD
+4.60%
3
symbolOuroXAUUSD
+0.67%
4
symbolWTIUSOIL
-2.18%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPrataXAGUSD
-0.04%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.20%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+39.54%
2
symbolLivepeerLPTUSD
+14.67%
3
symbolMakerMKRUSD
+8.78%
4
symbolaelfELFUSD
+8.54%
5
symbolFilecoinFILUSD
+8.35%
6
symbolGMTGMTUSD
+7.69%
7
symbolBonkBONKUSD
+7.28%
8
symbolSPACE IDIDUSD
+7.04%
9
symbolDashDASHUSD
+6.96%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitTorrent [New]BTTCUSD
-2.98%
3
symbolNeoNEOUSD
-2.77%
4
symbolIAU
-2.67%
5
symbolJuventus Fan TokenJUVUSD
-2.44%
6
symbolWTIUSOIL
-2.18%
7
symbolFTX TokenFTTUSD
-2.15%
8
symbolEWM
-1.65%
9
symbolEIDO
-1.29%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3751
EFNL
EFNL
EFNL
42.010
-0.069
-0.16%
1.78K
39.32K
1.08%
41.700
31.661
+0.79%
+2.04%
+1.46%
+3.12%
+14.77%
+13.94%
+29.70%
3752
ZOCT
ZOCT
ZOCT
26.360
-0.010
-0.04%
6.39K
39.30K
4.29%
26.080
24.610
+0.15%
+0.49%
+0.55%
+2.94%
+4.12%
--
+4.35%
3753
ZXZZT
ZXZZT
ZXZZT
12.160
+0.000
+0.00%
9.37K
39.24K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
3754
ProShares Nanotechnology ETF
ProShares Nanotechnology ETF
TINY
44.775
-0.228
-0.51%
1.20K
39.22K
4.08%
55.829
31.160
+0.70%
+1.29%
-2.61%
+13.32%
+10.00%
-10.45%
+0.62%
3755
DEED
DEED
DEED
21.200
+0.035
+0.17%
2.16K
39.17K
0.34%
22.030
20.290
+0.40%
+0.22%
+1.38%
+1.58%
-0.33%
-1.53%
+2.51%
3756
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
39.905
-0.191
-0.48%
2.52K
38.98K
0.40%
39.830
33.020
+1.82%
+4.12%
+2.14%
+6.51%
+3.55%
+9.83%
+6.05%
3757
EHLD
EHLD
EHLD
6.910
-0.210
-2.95%
12.21K
38.97K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
3758
PCG_pb
PCG_pb
PCG_pb
19.880
+0.495
+2.55%
5.16K
38.90K
1.02%
23.040
18.910
+1.94%
+2.00%
+2.57%
--
-2.35%
-7.10%
--
3759
EPR_pe
EPR_pe
EPR_pe
30.990
-0.145
-0.47%
8.21K
38.89K
1.59%
32.680
26.810
-0.80%
-0.73%
-1.24%
+1.67%
-0.37%
+7.60%
+13.80%
3760
MCRP
MCRP
MCRP
1.900
+0.050
+2.70%
40.48K
38.77K
0.44%
5.640
1.440
-13.64%
+1.05%
-4.52%
-21.81%
--
--
--
3761
CastleArk Large Growth ETF
CastleArk Large Growth ETF
CARK
42.250
+0.061
+0.14%
1.12K
38.76K
0.09%
41.905
31.250
-0.67%
+0.34%
+0.37%
+9.98%
+13.02%
+9.15%
+6.25%
3762
Invesco Alerian Galaxy Crypto Economy ETF
Invesco Alerian Galaxy Crypto Economy ETF
SATO
21.100
-0.130
-0.61%
2.61K
38.75K
0.55%
27.000
11.920
-1.16%
+0.93%
-2.83%
+21.11%
+32.66%
+37.58%
+11.15%
3763
Columbia International ESG Equity Income ETF
Columbia International ESG Equity Income ETF
INEQ
37.430
-0.505
-1.33%
2.42K
38.75K
0.52%
35.740
28.300
+0.21%
+2.81%
+4.95%
+8.02%
+18.45%
+17.30%
+27.56%
3764
EMBD
EMBD
EMBD
23.530
-0.110
-0.47%
2.44K
38.52K
0.06%
23.770
21.620
-0.21%
+0.51%
+0.94%
+2.75%
+1.94%
+1.32%
+4.25%
3765
WBI BullBear Value 3000 ETF
WBI BullBear Value 3000 ETF
WBIF
30.010
-0.030
-0.10%
1.39K
38.48K
1.29%
30.761
25.390
+1.27%
+1.96%
+1.16%
+7.48%
+2.60%
+3.67%
+5.65%
3766
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
30.030
-0.090
-0.30%
1.99K
38.47K
0.51%
29.400
23.000
+0.92%
+2.60%
+2.26%
+7.71%
+16.09%
+10.99%
+15.22%
3767
MITT_pa
MITT_pa
MITT_pa
23.137
+0.259
+1.13%
2.28K
38.43K
1.24%
23.990
18.600
+2.22%
+3.14%
+3.65%
+5.98%
+1.34%
+8.42%
+5.91%
3768
GRBK_pa
GRBK_pa
GRBK_pa
24.190
+0.190
+0.79%
1.62K
38.38K
0.62%
25.000
21.060
+1.21%
-0.24%
+0.62%
+4.12%
+2.97%
+5.40%
+5.20%
3769
ARLU
ARLU
ARLU
28.770
+0.020
+0.07%
1.66K
38.34K
1.93%
28.370
23.910
-0.04%
+1.10%
+0.84%
+7.36%
+7.71%
+9.28%
+5.60%
3770
Polen Capital International Growth ETF
Polen Capital International Growth ETF
PCIG
9.225
-0.150
-1.60%
5.08K
38.27K
3.19%
10.110
8.279
-0.95%
-0.11%
-5.33%
-4.45%
-4.14%
-6.99%
+1.04%
3771
Texas Capital Texas Equity Index ETF
Texas Capital Texas Equity Index ETF
TXS
35.294
-0.124
-0.35%
1.34K
38.18K
0.64%
35.750
27.335
+1.47%
+2.26%
+0.58%
+5.38%
+12.72%
+17.53%
+8.60%
3772
LUD
LUD
LUD
5.544
-0.366
-6.20%
9.94K
38.12K
0.18%
9.520
3.400
+31.67%
+12.22%
-1.00%
+33.61%
+41.78%
--
--
3773
AXS Esoterica NextG Economy ETF
AXS Esoterica NextG Economy ETF
WUGI
84.927
+0.283
+0.33%
558.00
38.10K
1.22%
82.170
56.000
-0.68%
+1.00%
+0.32%
+12.33%
+20.39%
+21.81%
+17.13%
3774
CTA_pb
CTA_pb
CTA_pb
71.630
+0.000
+0.00%
881.00
38.07K
0.30%
83.100
67.090
+2.63%
+3.51%
+2.59%
+3.37%
-1.03%
+0.42%
+0.91%
3775
TWO_pc
TWO_pc
TWO_pc
24.125
+0.025
+0.10%
1.74K
38.04K
0.12%
25.200
22.250
-0.22%
+0.56%
+1.20%
+0.33%
-2.91%
-0.57%
-2.32%
3776
SPDR S&P SmallCap 600 ESG ETF
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.655
+0.135
+0.43%
1.31K
37.91K
0.26%
34.580
24.420
+3.04%
+7.01%
+5.11%
+10.45%
+8.54%
+2.58%
+0.73%
3777
VLYPO
VLYPO
VLYPO
25.345
+0.145
+0.58%
1.78K
37.82K
0.29%
26.010
22.730
+1.13%
+1.46%
+1.17%
+0.93%
+0.11%
+2.40%
+1.05%
3778
SMAY
SMAY
SMAY
24.943
+0.063
+0.25%
1.87K
37.68K
0.58%
25.840
21.900
+1.23%
+2.90%
+2.31%
+6.82%
+4.27%
+3.40%
+0.61%
3779
ASMF
ASMF
ASMF
22.710
+0.012
+0.05%
1.86K
37.58K
0.02%
26.180
21.820
-0.06%
+1.00%
+0.25%
+1.42%
-2.02%
-7.64%
-4.41%
3780
DSEP
DSEP
DSEP
43.620
+0.009
+0.02%
1.17K
37.55K
0.11%
42.700
36.880
+0.13%
+0.78%
+1.08%
+6.14%
+8.06%
+10.23%
+7.57%
KeyAI