Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3751
TQQY
TQQY
13.750
-0.092
-0.67%
15.31K
192.46K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
3752
GraniteShares YieldBOOST AMD ETF
AMYY
16.430
-0.264
-1.58%
13.57K
191.56K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3753
PEB_pf
PEB_pf
19.580
+0.200
+1.03%
14.79K
191.30K
0.89
22.700
17.410
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
3754
NestYield Total Return Guard ETF
EGGS
40.160
-0.340
-0.84%
6.89K
190.50K
1.21
44.700
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3755
ALBG.NB
ALBG
13.323
-0.044
-0.33%
20.11K
190.48K
0.52
21.010
11.380
--
--
--
--
--
--
--
3756
AFGC
AFGC
18.390
-0.060
-0.33%
19.53K
190.35K
1.67
20.800
17.930
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
3757
PULT
PULT
50.460
+0.040
+0.08%
9.43K
190.05K
0.24
50.840
50.240
+0.04%
+0.08%
-0.55%
-0.53%
-0.61%
-0.22%
-0.35%
3758
IRTR
IRTR
32.190
+0.020
+0.06%
7.49K
189.77K
0.53
32.190
28.880
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3759
Main Thematic Innovation ETF
TMAT
29.830
+0.303
+1.03%
9.79K
189.40K
0.55
29.729
20.390
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3760
MAA_pi
MAA_pi
54.985
+0.485
+0.89%
5.60K
188.63K
0.42
57.546
51.705
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
3761
OXLCI
OXLCI
25.705
-0.095
-0.37%
8.52K
188.24K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
3762
RTYY.NB
RTYY
12.300
-0.225
-1.80%
15.86K
188.20K
0.55
25.400
12.020
--
--
--
--
--
--
--
3763
Putnam Focused Large Cap Growth ETF
PGRO
48.958
+0.177
+0.36%
4.04K
188.16K
1.25
48.800
38.100
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
3764
FGSN
FGSN
21.720
-0.230
-1.05%
31.23K
187.96K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3765
ELC
ELC
20.100
-0.300
-1.47%
31.30K
187.90K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3766
Canary Staked SUIS ETF
SUIS
23.482
-0.578
-2.40%
9.48K
187.72K
0.73
34.310
22.296
--
--
--
--
--
--
--
3767
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
108.758
-1.607
-1.46%
1.72K
187.26K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
3768
JHI
JHI
13.420
+0.070
+0.52%
18.14K
187.01K
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3769
NMB
NMB
24.615
+0.015
+0.06%
11.65K
186.67K
4.30
26.140
23.840
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
3770
QCJA
QCJA
23.360
+0.008
+0.03%
11.52K
186.51K
2.37
23.352
19.920
-0.08%
-0.31%
+0.42%
+0.45%
+2.67%
+13.47%
-0.29%
3771
VDV.NB
VDV
78.020
+0.174
+0.22%
5.86K
186.35K
--
80.270
73.495
--
--
--
--
--
--
--
3772
ATH_pd
ATH_pd
16.340
-0.140
-0.85%
54.99K
186.15K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3773
ZSEP
ZSEP
27.485
+0.020
+0.07%
7.83K
186.09K
0.19
27.480
25.410
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3774
IGI
IGI
16.160
-0.090
-0.55%
18.57K
185.50K
0.27
17.090
15.780
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
3775
EMPB
EMPB
32.767
+0.232
+0.71%
10.94K
185.35K
0.35
32.550
27.010
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
3776
BRIF
BRIF
35.990
+0.590
+1.67%
6.83K
185.24K
0.59
35.520
25.740
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3777
EJUL
EJUL
31.048
+0.009
+0.03%
6.16K
185.07K
0.10
31.094
25.770
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
3778
BSSX
BSSX
25.660
+0.085
+0.33%
7.43K
184.93K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
3779
SPDR FactSet Innovative Technology ETF
XITK
200.499
+2.276
+1.15%
1.76K
184.81K
0.06
198.880
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
3780
Dana Unconstrained Equity ETF
DUNK
26.000
+0.780
+3.09%
11.71K
184.04K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar