Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
WSDB.NB
WSDB
24.870
-0.045
-0.18%
3.07K
75.69K
--
25.140
24.855
--
--
--
--
--
--
--
3722
Invesco Dorsey Wright Utilities Momentum ETF
PUI
45.170
+0.019
+0.04%
1.69K
75.65K
0.71
49.300
42.650
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3723
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
43.132
-0.217
-0.50%
2.71K
75.55K
1.29
44.335
32.307
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
3724
First Trust Indxx Critical Metals ETF
FMTL
35.004
-0.312
-0.88%
4.98K
75.50K
1.96
39.270
23.950
--
--
--
--
--
--
--
3725
Proshares Ultra Smallcap 600
SAA
37.511
-0.552
-1.45%
2.72K
75.48K
0.12
38.390
21.900
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
3726
Franklin Crypto Index ETF
EZPZ
15.950
-0.174
-1.08%
5.55K
75.48K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
3727
iShares Nasdaq 100 ex Top 30 ETF
QNXT
31.280
-0.418
-1.32%
6.01K
75.38K
0.08
32.180
25.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
3728
T Rowe Price Growth Stock ETF
TGRW
47.840
-0.193
-0.40%
4.13K
75.27K
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
3729
Invesco S&P SmallCap Materials ETF
PSCM
101.125
-0.730
-0.72%
876.00
75.24K
0.90
110.020
72.382
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3730
Rainwater Equity ETF
RW
26.110
-0.061
-0.23%
4.80K
75.20K
0.22
27.000
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
3731
Invesco S&P 500 Downside Hedged ETF
PHDG
41.748
-0.118
-0.28%
1.81K
75.11K
0.92
43.406
34.730
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
3732
WisdomTree US Short-Term Corporate Bond Fund
QSIG
48.210
-0.041
-0.09%
1.80K
75.07K
0.04
49.450
48.030
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3733
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
50.075
-0.035
-0.07%
1.54K
74.98K
0.65
55.780
49.220
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
3734
Global X Short-Term Treasury Ladder ETF
SLDR
49.535
-0.090
-0.18%
1.97K
74.80K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
3735
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.810
-0.080
-0.45%
6.72K
74.68K
0.29
18.110
13.000
--
--
--
--
--
--
--
3736
iPathA Series B Carbon ETN
GRN
32.290
-0.139
-0.43%
2.85K
74.66K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
3737
Brookstone Opportunities ETF
BAMO
35.150
-0.128
-0.36%
2.61K
74.42K
0.27
34.880
31.240
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3738
Innovator Emerging Mkts 10 Buffer ETF - Quarterly
EBUF
31.530
-0.160
-0.50%
2.67K
74.31K
0.57
31.930
27.535
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
3739
First Trust Germany Alphadex Fund
FGM
63.790
-0.136
-0.21%
1.41K
74.25K
0.73
71.120
54.500
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
3740
Innovator US Small Cap Power Buffer ETF - October
KOCT
37.810
-0.040
-0.11%
2.67K
74.23K
0.14
37.720
30.560
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
3741
Horizon Flexible Income ETF
FLXN
24.890
+0.017
+0.07%
3.10K
74.14K
1.14
26.090
24.530
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
3742
Q3 All Season Tactical Advantage ETF
QTAC
24.215
-0.185
-0.76%
3.60K
74.04K
0.12
27.000
21.544
--
--
--
--
--
--
--
3743
CIEX.NB
CIEX
16.030
-0.060
-0.37%
15.11K
73.93K
--
23.960
10.500
--
--
--
--
--
--
--
3744
AVTM.NB
AVTM
55.510
-0.207
-0.37%
1.48K
73.92K
5.96
54.858
45.610
-1.21%
--
--
--
--
--
--
3745
Franklin FTSE Eurozone ETF
FLEU
36.725
+0.025
+0.07%
6.09K
73.75K
0.26
37.170
30.117
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
3746
Frontier Asset US Large Cap Equity ETF
FLCE
31.910
-0.115
-0.36%
2.50K
73.74K
0.38
31.570
26.480
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
3747
AllianzIM US Large Cap Buffer10 Jan ETF
JANT
44.875
-0.054
-0.12%
2.15K
73.38K
0.15
44.590
38.200
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
3748
Grayscale Bitcoin Premium Income ETF
BPI
20.790
-0.185
-0.88%
9.33K
73.20K
0.04
45.364
18.545
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
3749
CoinShares Bitcoin and Ether ETF
BTF
17.560
-0.101
-0.57%
5.80K
72.97K
0.99
97.100
15.000
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
3750
ProShares Ultra TSLA ETF
TSLI
14.258
-0.232
-1.60%
17.48K
72.96K
0.41
46.106
12.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%