Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
First Trust Expanded Technology ETF
XPND
39.520
+0.825
+2.13%
100.00
3.95K
0.21
42.328
31.641
+2.32%
+1.66%
+0.77%
-1.71%
+24.75%
+7.49%
+9.37%
3722
Rareview Systematic Equity ETF
RSEE
39.720
+0.931
+2.40%
100.00
3.94K
6.34
40.380
31.830
+1.94%
-0.78%
-0.15%
+1.86%
+23.68%
+18.53%
+15.04%
3723
Global X S&P 500 Quality Dividend ETF
QDIV
39.270
-0.111
-0.28%
100.00
3.93K
0.12
41.205
32.740
-2.06%
-3.01%
-4.20%
+6.73%
+8.80%
+16.40%
+15.49%
3724
Clough Hedged Equity ETF
CBLS
31.350
+0.272
+0.88%
125.00
3.92K
0.17
34.520
26.780
+3.16%
+1.80%
+1.10%
-6.00%
+9.33%
+9.95%
+14.01%
3725
ProShares UltraShort Consumer Discretionary
SCC
15.705
-0.383
-2.38%
250.00
3.92K
0.01
18.188
13.002
+0.46%
+4.31%
+10.05%
+0.49%
-13.37%
+11.32%
+10.26%
3726
Innovator Intl Developed Power Buffer ETF - Jan
IJAN
39.020
+0.245
+0.63%
100.00
3.90K
0.01
39.260
34.900
+0.57%
-0.54%
-0.05%
+2.94%
+9.45%
+11.11%
+7.88%
3727
First Trust Lunt US Factor Rotation ETF
FCTR
38.950
-0.052
-0.13%
100.00
3.90K
42.35
41.239
31.989
-2.57%
-3.44%
-4.17%
-3.18%
+11.00%
+9.97%
+9.60%
3728
NYLI Candriam International Equity ETF
IQSI
38.660
+0.501
+1.31%
100.00
3.87K
0.01
39.625
32.370
+0.43%
-1.80%
-1.77%
+1.93%
+14.93%
+16.38%
+11.91%
3729
FT Vest US Equity Enh & Mod Buffer ETF - Apr
XAPR
38.635
+0.150
+0.39%
100.00
3.86K
0.05
38.630
35.724
+0.36%
+0.16%
+0.65%
+2.85%
+4.91%
+7.75%
+5.83%
3730
Leverage Shares 2X Long MTSI Daily ETF
MTSG
6.045
+0.105
+1.77%
615.00
3.84K
1.09
14.580
4.541
+36.13%
+5.52%
+5.69%
-57.05%
-52.73%
-52.73%
-52.73%
3731
FT Vest Nasdaq-100 Buffer ETF - March
QMAR
38.410
+0.290
+0.76%
100.00
3.84K
0.07
38.410
31.920
+1.49%
+1.13%
+2.07%
+4.16%
+17.00%
+19.39%
+16.39%
3732
Hartford Dynamic Bond ETF
DYNB
38.420
+0.076
+0.20%
100.00
3.84K
0.04
39.343
38.250
+0.23%
-0.67%
-1.02%
-1.71%
-0.09%
-0.34%
-0.88%
3733
YieldMax MSFT Option Income Strategy ETF
MSFO
12.185
+0.185
+1.54%
316.00
3.84K
0.00
13.150
8.938
-0.61%
+0.38%
+3.13%
+35.10%
+34.16%
-1.16%
+2.42%
3734
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.050
0.000
0.00%
153.00
3.83K
0.06
25.050
24.385
+0.06%
+0.10%
+0.23%
+0.84%
+1.71%
+3.48%
+2.54%
3735
ProShares Ultra TSLA ETF
TSLI
19.010
+1.110
+6.20%
200.00
3.79K
0.03
43.289
12.500
+8.89%
+11.26%
+4.19%
-10.27%
-7.98%
-47.59%
-45.84%
3736
Invesco S&P Emerging Markets Momentum ETF
EEMO
23.025
+0.730
+3.27%
166.00
3.79K
0.07
26.170
16.167
+4.98%
-0.13%
+2.86%
-7.20%
+41.15%
+28.34%
+31.02%
3737
United States 12 Month Natural Gas Fund LP
UNL
5.725
-0.021
-0.37%
658.00
3.76K
0.01
9.109
5.720
-2.10%
-2.46%
-1.21%
-11.80%
-18.75%
-24.34%
-22.49%
3738
FT Vest US Eqty Equal Weight Buff - Jun
RSJN
37.530
+0.112
+0.30%
100.00
3.75K
0.11
38.350
33.000
-0.47%
-1.47%
-2.12%
+1.04%
+10.04%
+11.37%
+9.18%
3739
OneAscent Small Cap Core ETF
OASC
34.050
+0.130
+0.38%
110.00
3.75K
0.01
36.050
27.161
+0.42%
-1.84%
-2.44%
-3.84%
+18.12%
+19.33%
+15.62%
3740
Pacer Trendpilot International ETF
PTIN
37.410
+0.510
+1.38%
100.00
3.73K
0.03
39.490
29.317
+0.78%
-1.76%
-1.77%
+1.81%
+18.21%
+24.75%
+18.76%
3741
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.630
+0.105
+0.51%
180.00
3.70K
82.08
20.590
18.220
+0.39%
-0.05%
+0.44%
+3.16%
+12.79%
+8.10%
+8.10%
3742
Russell Investments US Small Cap Equity ETF
RUSC
36.985
+0.179
+0.49%
100.00
3.69K
0.04
39.301
28.761
-1.06%
-3.17%
-4.18%
-4.44%
+19.23%
+20.42%
+18.63%
3743
VanEck Digital India ETF
DGIN
36.780
+0.344
+0.94%
100.00
3.69K
0.04
43.012
30.200
-0.30%
-2.46%
-1.57%
+5.25%
+21.73%
-10.14%
-9.86%
3744
KraneShares 2x Long BABA Daily ETF
KBAB
7.370
+0.302
+4.27%
500.00
3.69K
20.32
26.159
4.952
+11.52%
+3.67%
-7.41%
+38.46%
-19.86%
-61.90%
-48.34%
3745
Global X PureCap MSCI Energy ETF
GXPE
36.660
-0.774
-2.07%
100.00
3.67K
0.23
38.450
24.561
-2.45%
-1.80%
-1.47%
+16.73%
+1.36%
+45.18%
+41.61%
3746
ProShares Ultra Yen
YCL
18.300
-0.140
-0.76%
200.00
3.66K
0.05
22.090
16.990
-3.79%
-1.67%
+1.61%
+4.39%
+0.66%
-16.32%
-3.99%
3747
AllianzIM US LargeCap 6 Month Buffer10 Apr/Oct
SIXO
36.580
+0.035
+0.10%
100.00
3.65K
0.03
36.560
33.563
+0.12%
+0.18%
+0.55%
+2.41%
+8.23%
+7.91%
+5.24%
3748
Global X Clean Water ETF
AQWA
18.330
+0.070
+0.38%
200.00
3.64K
0.69
20.785
18.160
-0.48%
-3.25%
-5.38%
-6.06%
-1.46%
-4.51%
-2.29%
3749
DLMY.NB
DLMY
30.600
+0.125
+0.41%
119.00
3.64K
4.41
30.650
29.340
+0.55%
+0.00%
+0.54%
+3.31%
+3.20%
+3.20%
+3.20%
3750
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.420
+0.270
+0.75%
100.00
3.64K
0.06
36.900
32.512
+0.41%
-0.52%
-0.63%
-0.47%
+7.89%
+9.56%
+8.51%