Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
38.372
+0.052
+0.14%
6.67K
134.17K
0.59
39.730
20.130
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
3722
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.483
-0.507
-1.13%
3.19K
134.16K
0.54
46.362
38.620
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3723
Anfield US Equity Sector Rotation ETF
AESR
17.830
+0.050
+0.28%
9.10K
134.15K
1.31
21.230
15.230
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3724
Liberty One Tactical Income ETF
LOTI
25.880
-0.131
-0.50%
5.96K
134.08K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
3725
Dana Unconstrained Equity ETF
DUNK
20.230
-0.310
-1.51%
8.24K
133.93K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3726
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
25.181
-0.059
-0.23%
8.86K
133.82K
1.52
26.450
16.860
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
3727
SWP
SWP
27.640
-0.090
-0.32%
5.24K
133.82K
6.52
29.870
22.330
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
3728
UNMA
UNMA
23.340
+0.060
+0.26%
8.36K
133.57K
0.21
24.700
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
3729
21Shares 2x Long Dogecoin ETF
TXXD
6.365
+0.167
+2.69%
26.18K
133.35K
0.45
27.680
5.623
--
--
--
--
--
--
--
3730
MTGP
MTGP
44.450
+0.005
+0.01%
4.07K
133.25K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3731
HVAC
HVAC
37.860
+0.280
+0.75%
9.62K
133.02K
0.10
38.620
20.982
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3732
Liberty One Defensive Dividend Growth ETF
EASY
26.796
-0.313
-1.15%
7.51K
133.02K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
3733
Invesco S&P SmallCap Financials ETF
PSCF
60.042
-0.336
-0.56%
2.23K
133.01K
0.06
62.200
46.290
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3734
DBRG_ph
DBRG_ph
16.510
-0.120
-0.72%
15.77K
132.83K
0.74
23.750
16.050
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3735
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.155
-0.020
-0.04%
2.75K
132.70K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
3736
VanEck Low Carbon Energy ETF
SMOG
144.810
+1.548
+1.08%
1.35K
132.59K
0.68
144.913
92.560
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
3737
GPMT_pa
GPMT_pa
18.290
+0.270
+1.50%
9.73K
132.59K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
3738
XOCT
XOCT
38.101
+0.021
+0.06%
4.44K
132.54K
0.67
38.110
32.100
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
3739
SCSB.NB
SCSB
25.025
0.000
0.00%
5.39K
132.54K
--
25.120
24.940
--
--
--
--
--
--
--
3740
ITDF
ITDF
38.322
-0.018
-0.05%
8.07K
132.40K
0.67
39.310
28.460
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
3741
KJAN
KJAN
42.931
+0.021
+0.05%
4.55K
132.36K
1.63
43.260
33.245
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3742
FFGX
FFGX
32.580
+0.140
+0.43%
7.33K
132.32K
0.48
33.720
23.780
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
3743
Tweedy Browne International Insider Plus Value ETF
ICPY
11.750
+0.030
+0.26%
27.55K
131.93K
0.99
12.620
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
3744
AOT Growth and Innovation ETF
AOTG
49.803
+0.069
+0.14%
4.14K
131.87K
0.36
59.420
36.290
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
3745
Global X Aging Population ETF
AGNG
36.197
-0.228
-0.63%
4.00K
131.54K
0.39
39.480
28.230
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3746
IWMW
IWMW
37.783
-0.007
-0.02%
4.46K
131.48K
0.29
41.810
35.910
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3747
AGNCL
AGNCL
24.180
+0.130
+0.54%
7.65K
130.91K
0.43
25.490
22.840
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
3748
QUVU
QUVU
28.160
-0.250
-0.88%
7.04K
130.90K
0.47
28.900
23.018
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
3749
Even Herd Long Short ETF
EHLS
26.502
+0.163
+0.62%
5.33K
130.83K
0.82
26.565
19.819
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
3750
GMOM
GMOM
36.910
+0.031
+0.08%
4.48K
130.80K
0.33
38.450
26.735
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar