tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.59%
2
symbolEthereumETHUSD
+5.43%
3
symbolOuroXAUUSD
+0.82%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.25%
7
symbolPrataXAGUSD
+0.13%
8
symbolAUD/USDAUDUSD
+0.21%
9
symbolGBP/USDGBPUSD
+0.17%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+41.84%
2
symbolLivepeerLPTUSD
+13.97%
3
symbolMakerMKRUSD
+9.61%
4
symbolWorldcoinWLDUSD
+9.39%
5
symbolFilecoinFILUSD
+8.91%
6
symbolSPACE IDIDUSD
+8.72%
7
symbolaelfELFUSD
+8.54%
8
symbolGMTGMTUSD
+8.49%
9
symbolMoonriverMOVRUSD
+8.27%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolWTIUSOIL
-2.13%
4
symbolNeoNEOUSD
-2.07%
5
symbolFTX TokenFTTUSD
-1.73%
6
symbolEWM
-1.49%
7
symbolBitTorrent [New]BTTCUSD
-1.49%
8
symbolJuventus Fan TokenJUVUSD
-1.26%
9
symbolEIDO
-1.24%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3721
CPNS
CPNS
CPNS
26.670
+0.000
+0.00%
2.96K
60.03K
0.81%
27.180
24.620
+0.07%
+0.13%
+0.43%
+2.77%
+4.61%
--
+5.08%
3722
AGM_pe
AGM_pe
AGM_pe
22.410
-0.060
-0.27%
5.99K
59.98K
1.67%
24.740
21.170
+1.95%
+2.58%
+4.16%
+4.96%
-0.57%
-6.85%
+0.35%
3723
SIXP
SIXP
SIXP
30.200
+0.061
+0.20%
2.30K
59.95K
1.00%
29.560
25.050
+0.67%
+0.66%
+1.44%
+6.29%
+7.78%
+12.87%
+8.55%
3724
CGBDL
CGBDL
CGBDL
25.600
-0.070
-0.27%
3.27K
59.75K
1.39%
26.655
25.050
+0.00%
-1.69%
-1.72%
-1.46%
-0.38%
+0.58%
+0.07%
3725
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
97.197
-0.291
-0.30%
1.46K
59.63K
0.13%
103.498
88.940
+0.90%
+4.73%
+7.62%
-0.20%
-0.67%
+0.44%
+7.77%
3726
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
16.130
-0.115
-0.71%
12.44K
59.61K
0.67%
19.096
10.930
+0.18%
-0.55%
+4.46%
+10.10%
+22.10%
-6.92%
+8.98%
3727
EMTY
EMTY
EMTY
11.465
-0.003
-0.02%
6.37K
59.57K
0.55%
15.390
11.960
-0.12%
-0.60%
-3.62%
-9.87%
-17.27%
-16.66%
-11.05%
3728
MXE
MXE
MXE
11.130
-0.049
-0.44%
6.23K
59.32K
0.73%
10.890
7.960
+2.29%
+0.36%
+4.01%
+11.61%
+26.47%
+22.30%
+38.60%
3729
ACR_pd
ACR_pd
ACR_pd
22.350
+0.050
+0.22%
4.11K
59.30K
0.86%
24.490
18.120
+0.49%
+2.61%
+0.94%
+4.73%
+2.19%
-5.29%
+1.45%
3730
HMR
HMR
HMR
1.520
+0.000
+0.00%
57.05K
59.28K
1.14%
10.040
1.450
+0.00%
-1.93%
+2.01%
-19.57%
-9.25%
--
--
3731
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
71.675
+1.082
+1.53%
1.62K
59.24K
1.78%
67.330
44.700
+5.28%
+2.27%
+5.80%
+22.34%
+29.96%
+47.98%
+26.15%
3732
APED
APED
APED
22.000
+0.678
+3.18%
2.87K
59.09K
0.50%
39.730
8.990
+5.48%
-16.59%
-30.26%
+4.71%
--
--
--
3733
YDEC
YDEC
YDEC
25.474
+0.002
+0.01%
2.83K
59.01K
0.41%
25.180
21.970
-0.02%
+0.39%
+1.22%
+2.96%
+6.03%
+5.03%
+12.86%
3734
HEWJ
HEWJ
HEWJ
48.095
-0.235
-0.49%
2.19K
58.99K
0.09%
45.310
33.730
-1.48%
-0.58%
+6.34%
+9.85%
+13.24%
+17.56%
+12.84%
3735
Proshares Ultra Health Care
Proshares Ultra Health Care
RXL
41.280
+0.340
+0.83%
2.13K
58.90K
0.22%
58.735
36.520
+0.12%
+8.62%
+2.93%
+4.55%
-19.86%
-26.89%
-6.15%
3736
Fidelity Yield Enhanced Equity ETF
Fidelity Yield Enhanced Equity ETF
FYEE
27.370
+0.010
+0.04%
3.26K
58.89K
0.53%
28.310
21.840
+0.73%
+0.75%
+2.68%
+6.16%
+2.90%
+5.69%
+2.42%
3737
JULM
JULM
JULM
32.900
+0.020
+0.06%
2.71K
58.85K
0.32%
32.660
30.220
+0.19%
+0.06%
+0.49%
+2.63%
+4.13%
+7.09%
+4.67%
3738
BNDS
BNDS
BNDS
50.585
+0.066
+0.13%
1.26K
58.78K
0.23%
50.800
46.440
+0.70%
+1.21%
+1.39%
+4.19%
+0.65%
--
--
3739
FGSM
FGSM
FGSM
28.840
+0.059
+0.21%
2.85K
58.62K
2.18%
27.810
21.435
+2.11%
+2.40%
+4.21%
+10.46%
+14.79%
--
+14.38%
3740
Affinity World Leaders Equity ETF
Affinity World Leaders Equity ETF
WLDR
34.765
-0.305
-0.87%
2.52K
58.51K
0.63%
36.100
25.378
+0.87%
+0.38%
+2.93%
+9.84%
+15.71%
+9.34%
+17.49%
3741
DLR_pk
DLR_pk
DLR_pk
24.700
-0.020
-0.08%
8.57K
58.42K
0.57%
25.610
22.100
+0.12%
+1.93%
+3.56%
+5.78%
+1.39%
-1.08%
+5.42%
3742
FMED
FMED
FMED
24.505
+0.211
+0.87%
2.44K
57.88K
0.57%
26.790
20.690
+1.40%
+4.65%
+2.46%
+4.75%
-2.61%
-4.31%
-0.63%
3743
ALPS REIT Dividend Dogs ETF
ALPS REIT Dividend Dogs ETF
RDOG
37.220
-0.044
-0.12%
2.02K
57.78K
1.12%
42.850
31.710
+1.67%
+4.13%
+2.22%
+4.31%
-4.97%
-7.01%
-2.11%
3744
SPDR MSCI ACWI Climate Paris Aligned ETF
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
40.924
+0.079
+0.19%
1.41K
57.63K
0.16%
39.828
31.410
+0.70%
+0.61%
+2.15%
+7.72%
+11.26%
+13.92%
+12.76%
3745
WisdomTree US AI Enhanced Value Fund
WisdomTree US AI Enhanced Value Fund
AIVL
114.060
-0.180
-0.16%
867.00
57.58K
0.41%
114.840
95.920
+0.48%
+1.03%
+0.21%
+3.42%
+3.23%
+6.37%
+7.07%
3746
QMMY
QMMY
QMMY
24.030
+0.006
+0.02%
7.39K
57.51K
1.18%
23.660
19.240
+0.29%
-0.36%
+0.77%
+5.34%
+10.88%
+17.04%
+11.14%
3747
First Trust Switzerland Alphadex Fund
First Trust Switzerland Alphadex Fund
FSZ
79.192
-0.061
-0.08%
976.00
57.49K
0.80%
78.410
61.240
+0.27%
+0.42%
+1.37%
+4.15%
+14.95%
+16.06%
+26.22%
3748
DECM
DECM
DECM
31.996
+0.028
+0.09%
2.40K
57.48K
0.69%
31.670
30.090
+0.26%
+0.16%
+0.61%
+2.88%
+3.73%
--
+4.08%
3749
RCD
RCD
RCD
24.130
+0.000
+0.00%
3.21K
57.27K
0.32%
25.550
22.710
+0.12%
+2.68%
+1.77%
+5.32%
+1.98%
--
-4.24%
3750
FEBM
FEBM
FEBM
29.665
+0.019
+0.06%
2.44K
57.22K
0.54%
29.400
27.971
+0.22%
+0.18%
+0.53%
+2.68%
+3.43%
--
--
KeyAI