Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
Amplify BlueStar Israel Technology ETF
ITEQ
57.412
+0.872
+1.54%
11.30K
78.28K
0.51
57.560
41.650
-1.76%
-3.05%
-0.10%
+9.70%
+9.18%
+15.35%
+11.53%
3722
CrossingBridge Pre-Merger SPAC ETF
SPC
21.980
-0.354
-1.59%
6.29K
78.26K
0.95
22.085
18.820
+0.43%
+0.39%
+1.15%
+1.95%
+4.02%
+1.57%
+6.39%
3723
IAE
IAE
7.430
-0.020
-0.27%
13.27K
78.24K
0.57
7.050
5.299
-4.38%
-3.38%
+4.35%
+4.65%
+12.18%
+16.46%
+22.61%
3724
APRJ
APRJ
24.730
-0.025
-0.10%
5.12K
78.23K
0.86
25.060
23.160
-0.16%
-0.14%
+0.28%
-0.32%
+0.04%
-0.28%
+0.45%
3725
INBKZ
INBKZ
24.543
-0.057
-0.23%
3.25K
78.03K
1.50
25.650
23.000
+0.13%
-0.23%
-1.32%
-2.22%
+1.46%
-3.75%
-1.99%
3726
SNV_pe
SNV_pe
26.232
+0.022
+0.09%
3.84K
78.00K
0.45
26.860
24.210
-0.18%
+0.01%
-0.52%
-1.01%
+1.91%
-1.20%
+1.09%
3727
CSNR
CSNR
29.008
+0.318
+1.11%
3.45K
77.85K
0.44
27.270
21.315
-0.08%
-0.93%
+2.15%
+6.29%
+14.43%
--
--
3728
NSA_pa
NSA_pa
22.540
-0.120
-0.53%
7.76K
77.46K
2.34
25.200
21.120
-1.53%
-2.47%
-2.63%
+0.69%
-4.49%
-3.80%
+5.62%
3729
ZVOL
ZVOL
11.030
+0.040
+0.36%
23.85K
77.31K
0.84
21.110
10.809
-2.08%
+6.97%
+13.67%
--
--
--
--
3730
XUSP
XUSP
46.673
+0.015
+0.03%
3.63K
77.29K
1.47
42.840
30.910
-2.69%
-1.40%
+2.75%
+5.24%
+16.59%
+13.64%
+16.22%
3731
RWT_pa
RWT_pa
24.160
-0.106
-0.44%
6.32K
77.14K
0.71
26.500
20.770
-1.59%
-1.67%
-2.78%
-4.24%
-3.01%
-6.72%
-5.81%
3732
Proshares Ultra Industrials
UXI
45.479
+0.286
+0.63%
2.76K
77.08K
1.92
45.650
24.870
-2.60%
-2.47%
+3.86%
+1.32%
+9.87%
+8.39%
+25.11%
3733
QRAFT AI-Enhanced US Large Cap ETF
QRFT
61.220
-0.048
-0.08%
2.42K
77.07K
0.18
57.900
44.000
-2.00%
-0.92%
+2.49%
+3.29%
+12.32%
+13.68%
+15.34%
3734
AB Short Duration Income Portfolio
SDFI
35.810
+0.015
+0.04%
2.25K
76.85K
0.09
36.060
35.110
-0.26%
-0.50%
-0.07%
+0.14%
+0.67%
+1.42%
+1.57%
3735
Formidable ETF
FORH
24.576
+0.056
+0.23%
3.41K
76.47K
11.31
23.800
19.130
-0.53%
-9.51%
-7.30%
+5.38%
+8.87%
+8.12%
+16.57%
3736
Global X NASDAQ 100 Tail Risk ETF
QTR
35.933
-0.103
-0.28%
2.23K
76.33K
0.82
33.249
26.740
-3.03%
-1.16%
+2.53%
+4.51%
+14.44%
+15.04%
+14.10%
3737
EAOR
EAOR
35.143
+0.019
+0.06%
3.16K
76.21K
0.69
33.443
28.945
-0.86%
-0.76%
+1.98%
+3.32%
+8.54%
+10.12%
+12.06%
3738
AGNCM
AGNCM
24.590
+0.015
+0.06%
3.82K
76.18K
0.25
25.630
23.010
+0.16%
+0.04%
-0.24%
-2.38%
-0.49%
-1.64%
-3.53%
3739
PUSH
PUSH
50.360
+0.000
+0.00%
1.91K
76.08K
0.23
50.760
49.870
-0.22%
-0.21%
-0.14%
-0.22%
+0.35%
+0.48%
+0.56%
3740
LDDR
LDDR
84.629
+0.029
+0.03%
1.13K
75.79K
0.31
96.360
85.470
-0.83%
-1.25%
-0.86%
-1.23%
-2.04%
--
--
3741
PSA_ps
PSA_ps
16.930
-0.090
-0.53%
7.26K
75.70K
0.30
20.470
14.180
-0.99%
-3.42%
-2.42%
+0.96%
+2.39%
-12.42%
-3.97%
3742
XPP
XPP
28.414
-0.323
-1.13%
3.27K
75.65K
0.83
28.900
13.091
+1.10%
-3.27%
+7.00%
+5.43%
+20.31%
+40.80%
+54.29%
3743
Franklin FTSE Europe ETF
FLEE
34.974
+0.104
+0.30%
3.31K
75.37K
0.51
34.530
27.360
-0.36%
-1.61%
+0.97%
+2.00%
+4.40%
+20.51%
+26.17%
3744
DRH_pa
DRH_pa
25.338
+0.003
+0.01%
4.63K
75.23K
1.96
26.260
23.510
-0.24%
+0.19%
+0.03%
+0.17%
+0.83%
-2.32%
-1.22%
3745
XTJA
XTJA
31.065
+0.029
+0.09%
3.21K
75.22K
0.40
29.670
23.350
-0.17%
-0.05%
+1.73%
+2.66%
+9.58%
+12.88%
+11.85%
3746
YFYA
YFYA
9.845
+0.000
+0.00%
7.63K
75.14K
0.26
10.340
9.780
-0.10%
-0.61%
-0.35%
-0.51%
-0.91%
--
--
3747
Rayliant Quantitative Developed Market Equity ETF
RAYD
37.290
-0.150
-0.40%
2.09K
74.97K
0.47
36.070
26.130
-0.82%
-1.19%
-0.34%
+1.39%
+7.37%
+16.66%
+17.89%
3748
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.780
-0.210
-0.88%
5.08K
74.92K
0.45
24.520
19.340
-1.16%
-1.17%
+1.50%
+4.44%
+10.09%
+5.45%
+9.33%
3749
SMHB
SMHB
3.834
+0.064
+1.70%
30.72K
74.90K
0.60
6.660
3.165
-7.61%
-13.65%
-4.96%
-11.90%
-11.66%
-33.45%
-25.70%
3750
GAA
GAA
31.891
+0.182
+0.57%
6.25K
74.72K
1.94
30.848
26.800
-0.10%
-0.21%
+2.18%
+2.78%
+7.96%
+8.81%
+11.41%
KeyAI