Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
American Century Small Cap Value Insights ETF
ACSV
43.020
-0.645
-1.48%
3.97K
160.37K
7.07
--
--
-0.41%
+1.70%
+3.71%
+5.15%
--
--
+5.62%
3722
SCE_pl
SCE_pl
18.430
-0.090
-0.49%
16.66K
160.37K
1.27
21.090
15.900
-1.44%
+2.39%
+5.43%
+13.77%
+11.70%
+4.42%
+5.86%
3723
HIG_pg
HIG_pg
25.210
+0.005
+0.02%
7.99K
160.13K
0.52
25.525
23.993
+0.04%
+0.52%
+1.49%
-0.43%
+1.20%
-0.75%
+0.72%
3724
VEMY
VEMY
28.290
+0.110
+0.39%
7.55K
159.76K
0.42
27.930
23.750
+0.21%
+0.89%
+1.60%
+0.39%
+3.17%
+5.09%
+1.51%
3725
RIGS
RIGS
23.130
-0.010
-0.04%
7.44K
159.20K
0.22
24.290
20.030
-0.30%
+0.18%
+0.43%
-0.81%
-0.52%
+1.44%
+0.35%
3726
DAUG
DAUG
44.600
+0.019
+0.04%
5.29K
159.05K
0.26
42.011
35.900
-0.06%
+0.13%
+0.31%
+1.15%
+5.90%
+10.32%
+0.58%
3727
KJUL
KJUL
32.462
-0.117
-0.36%
5.02K
158.98K
0.51
30.407
25.600
+0.03%
+0.85%
+1.77%
+3.45%
+11.17%
+7.94%
+2.40%
3728
PVI
PVI
24.770
+0.070
+0.29%
6.80K
158.81K
0.78
25.370
24.340
-0.40%
-0.38%
-0.42%
-0.60%
-0.32%
-0.10%
-0.60%
3729
Motley Fool Global Opportunities ETF
TMFG
30.590
+0.040
+0.13%
6.54K
158.60K
0.44
34.130
24.855
-0.39%
-0.60%
+0.84%
-0.49%
+3.41%
+3.97%
+1.43%
3730
RSMC
RSMC
26.680
-0.406
-1.50%
8.48K
158.40K
1.09
27.350
20.810
-0.76%
+1.06%
+3.36%
+0.38%
+4.99%
+0.02%
+5.66%
3731
AGEM
AGEM
41.715
+0.284
+0.68%
4.17K
158.34K
0.33
33.467
24.213
+2.30%
+4.24%
+9.09%
+8.20%
+24.74%
--
+8.68%
3732
ZIONP
ZIONP
19.800
-0.030
-0.15%
9.28K
157.87K
0.69
24.500
20.620
-1.00%
-2.70%
-2.27%
-10.81%
-14.47%
-16.89%
-0.20%
3733
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.473
-0.012
-0.05%
6.25K
157.40K
1.12
25.890
25.075
-0.44%
-0.20%
+0.15%
-0.96%
+0.52%
--
+0.11%
3734
HISF
HISF
45.185
+0.035
+0.08%
3.60K
157.26K
0.43
45.960
43.220
-0.43%
-0.10%
+0.11%
-0.64%
+1.13%
+3.25%
-0.13%
3735
IJUL
IJUL
34.205
+0.070
+0.21%
7.14K
157.10K
0.45
32.000
27.070
+0.43%
+1.20%
+2.20%
+3.54%
+8.55%
+20.25%
+2.08%
3736
BCLO
BCLO
49.945
-0.010
-0.02%
3.29K
156.75K
0.56
50.560
47.550
+0.41%
+0.40%
+0.73%
+0.12%
+0.62%
--
+0.70%
3737
Themes Generative Artificial Intelligence ETF
WISE
39.862
-0.735
-1.81%
4.89K
156.74K
0.80
42.590
24.560
-3.48%
-2.45%
+0.84%
-15.58%
+8.05%
+4.02%
+2.30%
3738
Strive Emerging Markets Ex-China ETF
STXE
39.510
+0.240
+0.61%
5.18K
155.64K
0.48
31.900
24.752
+2.52%
+4.97%
+11.48%
+12.01%
+28.52%
+40.26%
+10.00%
3739
MFLX
MFLX
17.029
+0.029
+0.17%
9.52K
155.06K
2.18
18.910
15.600
-0.71%
-0.42%
+0.32%
-0.59%
+3.80%
+0.64%
+0.19%
3740
AINP
AINP
25.370
-0.025
-0.10%
6.22K
154.67K
1.56
25.220
24.250
+0.12%
+0.28%
+0.69%
-0.86%
+0.40%
+2.03%
+0.52%
3741
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.275
-0.355
-1.16%
12.23K
154.60K
1.15
28.130
22.320
-0.51%
+0.38%
+5.16%
+8.36%
+18.83%
+12.77%
+7.39%
3742
EZPZ
EZPZ
23.060
-0.120
-0.52%
8.53K
154.58K
0.82
29.890
18.700
-7.50%
-3.15%
+1.01%
-24.86%
-21.45%
--
+1.84%
3743
North Shore Equity Rotation ETF
KOOL
13.050
+0.029
+0.23%
14.59K
154.44K
1.33
11.980
8.950
+0.58%
+1.43%
+1.62%
+0.85%
+9.72%
+15.08%
+2.75%
3744
SPDR S&P Kensho Smart Mobility ETF
HAIL
36.860
-0.806
-2.14%
5.27K
153.77K
2.03
32.040
21.570
+0.15%
+1.12%
+7.63%
-1.15%
+21.31%
+27.22%
+10.75%
3745
WisdomTree Emerging Markets Efficient Core Fund
NTSE
41.025
+0.235
+0.58%
12.45K
153.71K
0.25
38.880
26.120
+2.10%
+4.58%
+9.23%
+6.59%
+23.10%
+40.78%
+8.73%
3746
SGI Dynamic Tactical ETF
DYTA
29.294
-0.006
-0.02%
6.56K
153.70K
0.38
32.360
26.222
-0.62%
-0.28%
-1.60%
-0.11%
+4.29%
+2.89%
+0.36%
3747
WTBN
WTBN
25.475
+0.015
+0.06%
8.59K
153.69K
0.27
25.985
24.500
-0.29%
+0.00%
-0.62%
-1.72%
+0.04%
+2.76%
+0.08%
3748
VETZ
VETZ
20.085
+0.045
+0.22%
11.28K
153.22K
0.70
20.800
19.300
-0.07%
+0.50%
+0.02%
-0.69%
+1.21%
+1.95%
+0.48%
3749
Indexperts Quality Earnings Focused ETF
QIDX
11.120
-0.050
-0.45%
13.85K
153.16K
7.98
10.700
8.960
-0.57%
+1.55%
+2.44%
+0.72%
+6.75%
+5.10%
+3.65%
3750
EFO
EFO
68.745
+0.627
+0.92%
2.89K
153.01K
0.41
56.529
36.530
+1.10%
+3.74%
+6.33%
+10.38%
+29.76%
+52.84%
+7.68%
KeyAI