Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3721
MBINM
MBINM
25.450
-0.300
-1.17%
9.44K
199.62K
--
25.960
24.000
--
--
--
--
--
--
--
3722
GAINZ
GAINZ
23.960
-0.245
-1.01%
9.60K
199.61K
0.21
24.300
22.720
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
3723
WisdomTree Emerging Markets Multifactor Fund
EMMF
39.870
+0.311
+0.79%
7.25K
199.59K
3.18
39.590
27.479
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
3724
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.250
0.000
0.00%
26.11K
198.86K
0.66
29.480
25.130
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
3725
SPDR MSCI World StrategicFactors ETF
QWLD
152.953
-0.183
-0.12%
1.39K
198.63K
0.87
153.440
130.240
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3726
NHYM
NHYM
25.106
+0.106
+0.42%
15.57K
197.86K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3727
KDEC
KDEC
27.895
-0.005
-0.02%
8.70K
197.81K
0.18
27.940
23.297
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
3728
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.963
+0.034
+0.24%
15.13K
197.35K
1.01
26.520
12.340
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
3729
CIM_pa
CIM_pa
22.070
-0.390
-1.74%
34.10K
196.89K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
3730
TTT
TTT
69.196
+0.346
+0.50%
4.17K
196.50K
1.66
82.650
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3731
OWNS
OWNS
17.395
+0.015
+0.09%
15.07K
196.36K
0.67
18.040
16.870
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
3732
Alger Mid Cap 40 ETF
FRTY
23.275
+0.015
+0.06%
10.70K
196.23K
26.13
23.360
17.411
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3733
TYA
TYA
12.790
+0.020
+0.16%
20.35K
196.17K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
3734
ASEA
ASEA
19.800
-0.110
-0.55%
11.51K
195.83K
1.05
20.700
16.040
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
3735
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.914
-0.416
-1.15%
8.98K
195.74K
0.76
36.620
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3736
HYXF
HYXF
46.870
+0.085
+0.18%
4.39K
195.70K
1.03
49.110
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3737
GNL_pd
GNL_pd
23.650
+0.050
+0.21%
16.60K
195.59K
0.62
25.140
22.010
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
3738
Hartford Large Cap Growth ETF
HFGO
30.430
+0.300
+1.00%
9.97K
195.37K
1.07
30.150
22.715
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
3739
Defiance Gold Enhanced Options Income ETF
GLDY
14.365
+0.090
+0.63%
18.03K
194.73K
1.19
19.240
14.000
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
3740
PFD
PFD
11.500
+0.010
+0.09%
25.17K
194.60K
0.70
12.142
10.914
+0.08%
-4.70%
-5.30%
-2.85%
-6.13%
+1.02%
-4.14%
3741
Franklin FTSE Eurozone ETF
FLEU
35.503
-0.002
-0.01%
6.68K
194.49K
0.26
35.960
29.475
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
3742
PEB_pg
PEB_pg
19.650
+0.050
+0.26%
134.56K
194.45K
5.75
21.230
17.130
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
3743
TVE
TVE
23.550
-0.030
-0.13%
18.51K
193.52K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
3744
Technology Select Sector SPDR Premium Income Fund
XLKI
28.225
+0.143
+0.51%
9.41K
193.43K
1.02
28.140
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
3745
AltShares Merger Arbitrage ETF
ARB
29.510
-0.060
-0.20%
8.34K
193.26K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3746
DDTD.NB
DDTD
20.295
+0.016
+0.08%
10.69K
193.19K
0.00
20.279
18.300
--
--
--
--
--
--
--
3747
TOAK
TOAK
28.760
+0.015
+0.05%
13.82K
193.16K
1.12
29.360
27.685
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
3748
CIM_pc
CIM_pc
23.270
-0.070
-0.30%
13.19K
193.12K
1.32
23.810
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
3749
UST
UST
42.484
+0.050
+0.12%
6.69K
193.01K
0.05
45.430
41.130
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
3750
Invesco Bloomberg Pricing Power ETF
POWA
88.060
+0.240
+0.27%
2.96K
192.63K
0.77
93.930
83.480
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar