Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
RBUF
31.260
-0.044
-0.14%
2.50K
77.51K
0.56
31.190
27.450
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3692
PGIM Jennison Focused Growth ETF
PJFG
118.615
-0.565
-0.47%
1.66K
77.21K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3693
AllianzIM US Equity Buffer15 Uncapped Jan ETF
JANU
30.771
-0.080
-0.26%
4.36K
77.10K
0.42
31.700
26.220
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
3694
SPDR Galaxy Digital Asset Ecosystem ETF
DECO
74.230
-1.290
-1.71%
1.21K
77.02K
0.13
84.745
36.760
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
3695
QNTU.NB
QNTU
11.840
+0.840
+7.64%
10.82K
77.01K
--
27.300
7.660
--
--
--
--
--
--
--
3696
Invesco Next Gen Media and Gaming ETF
GGME
62.230
-0.026
-0.04%
1.51K
76.88K
0.60
66.180
49.025
-2.05%
-0.69%
+1.86%
-11.57%
-19.57%
+1.65%
-11.56%
3697
iShares iBonds 1-5 Year High Yield and Income Lad
LDRH
24.467
-0.004
-0.02%
3.55K
76.72K
0.27
25.300
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
3698
ALPS O'Shares International Developed Qlty Div ETF
OEFA
36.270
+0.080
+0.22%
3.06K
76.62K
0.00
35.851
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
3699
Gotham 1000 Value ETF
GVLU
28.500
-0.008
-0.03%
3.23K
76.55K
0.66
28.485
23.890
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
3700
KraneShares InspereX Nd Dyn Buff High Inc Id ETF
KIQQ
24.740
-0.111
-0.45%
3.08K
76.32K
1750.00
26.765
22.400
--
--
--
--
--
--
--
3701
Defiance Retail Kings ETF
RKNG
23.130
-0.352
-1.50%
4.34K
76.19K
1.43
30.710
16.550
--
--
--
--
--
--
--
3702
Nicholas Nuclear Income ETF
NUKX
36.605
+0.329
+0.91%
3.09K
75.91K
0.83
50.840
33.250
--
--
--
--
--
--
--
3703
Amplify Bitcoin Max Income Covered Call ETF
BAGY
22.940
-0.169
-0.73%
3.54K
75.86K
1.08
60.305
21.295
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3704
VanEck Long/Flat Trend ETF
LFEQ
61.129
-0.205
-0.34%
1.85K
75.80K
0.28
60.380
50.030
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
3705
Pacer Lunt Large Cap Alternator ETF
ALTL
47.150
-0.137
-0.29%
3.24K
75.75K
0.23
51.770
38.800
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
3706
WSDB.NB
WSDB
24.870
-0.045
-0.18%
3.07K
75.69K
--
25.140
24.855
--
--
--
--
--
--
--
3707
Invesco Dorsey Wright Utilities Momentum ETF
PUI
45.170
+0.019
+0.04%
1.69K
75.65K
0.71
49.300
42.650
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
3708
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
43.132
-0.217
-0.50%
2.71K
75.55K
1.29
44.335
32.307
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
3709
First Trust Indxx Critical Metals ETF
FMTL
35.004
-0.312
-0.88%
4.98K
75.50K
1.96
39.270
23.950
--
--
--
--
--
--
--
3710
Proshares Ultra Smallcap 600
SAA
37.511
-0.552
-1.45%
2.72K
75.48K
0.12
38.390
21.900
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
3711
Franklin Crypto Index ETF
EZPZ
15.950
-0.174
-1.08%
5.55K
75.48K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
3712
iShares Nasdaq 100 ex Top 30 ETF
QNXT
31.280
-0.418
-1.32%
6.01K
75.38K
0.08
32.180
25.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
3713
T Rowe Price Growth Stock ETF
TGRW
47.840
-0.193
-0.40%
4.13K
75.27K
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
3714
Invesco S&P SmallCap Materials ETF
PSCM
101.125
-0.730
-0.72%
876.00
75.24K
0.90
110.020
72.382
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3715
Rainwater Equity ETF
RW
26.110
-0.061
-0.23%
4.80K
75.20K
0.22
27.000
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
3716
Invesco S&P 500 Downside Hedged ETF
PHDG
41.748
-0.118
-0.28%
1.81K
75.11K
0.92
43.406
34.730
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
3717
WisdomTree US Short-Term Corporate Bond Fund
QSIG
48.210
-0.041
-0.09%
1.80K
75.07K
0.04
49.450
48.030
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3718
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
50.075
-0.035
-0.07%
1.54K
74.98K
0.65
55.780
49.220
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
3719
Global X Short-Term Treasury Ladder ETF
SLDR
49.535
-0.090
-0.18%
1.97K
74.80K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
3720
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.810
-0.080
-0.45%
6.72K
74.68K
0.29
18.110
13.000
--
--
--
--
--
--
--