Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
MYMI
MYMI
24.820
+0.010
+0.04%
6.79K
166.10K
33.48
25.080
23.940
+0.04%
+0.47%
+0.83%
+0.51%
+1.60%
+1.04%
+0.81%
3692
Roundhill BRKB WeeklyPay ETF
BRKW
41.700
-0.475
-1.13%
9.15K
165.78K
0.72
51.639
43.080
-3.41%
-5.74%
-6.50%
-6.98%
-11.30%
--
-6.57%
3693
Zacks Quality International ETF
QUIZ
27.590
-0.090
-0.33%
15.33K
165.75K
0.44
28.160
24.550
+0.18%
+1.77%
+3.45%
+6.20%
--
--
+4.02%
3694
DLR_pk
DLR_pk
23.950
-0.060
-0.25%
11.44K
165.43K
0.80
25.610
22.100
-0.33%
+0.25%
+0.08%
-2.36%
-0.39%
-1.00%
+0.34%
3695
ProShares Ultra COIN ETF
COIA
10.270
-0.670
-6.12%
30.17K
165.33K
0.50
42.154
13.000
-18.94%
-23.94%
-24.22%
-69.18%
--
--
-11.64%
3696
NSA_pa
NSA_pa
21.160
-0.210
-0.98%
10.00K
165.00K
1.57
23.980
20.530
-2.21%
-1.39%
-1.21%
-8.85%
-5.07%
-6.54%
+0.25%
3697
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
58.340
-0.426
-0.73%
3.25K
164.99K
0.63
56.155
40.480
+1.22%
+3.29%
+4.02%
+4.63%
+15.84%
+12.85%
+7.28%
3698
Russell Investments Global Infrastrctr ETF
RIFR
26.133
+0.038
+0.14%
6.74K
164.81K
1.39
26.550
24.130
+0.61%
+1.62%
+1.52%
-0.66%
+2.81%
--
+1.34%
3699
ASBA
ASBA
25.160
-0.020
-0.08%
13.19K
164.81K
0.69
25.300
22.990
+1.53%
+2.32%
+0.76%
+0.44%
+2.48%
+1.08%
+1.25%
3700
Horizon Core Bond ETF
BNDY
25.840
-0.020
-0.08%
6.69K
164.61K
0.52
26.180
24.695
-0.21%
+0.35%
-1.00%
-0.92%
+2.66%
--
+0.31%
3701
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.561
-0.262
-0.73%
5.08K
164.44K
0.28
36.620
29.050
-1.80%
-0.41%
+0.19%
+1.87%
+3.61%
+0.65%
+1.50%
3702
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
68.840
+0.072
+0.10%
2.86K
164.09K
0.12
59.550
43.810
+1.88%
+4.48%
+8.57%
+5.35%
+17.38%
+32.70%
+7.80%
3703
Impact Shares YWCA Women's Empowerment ETF
WOMN
41.590
-0.034
-0.08%
4.23K
163.79K
1.90
40.880
33.480
-0.47%
-1.27%
-0.47%
+0.20%
+7.28%
+4.84%
+0.18%
3704
FCNCP
FCNCP
21.180
+0.080
+0.38%
10.26K
163.38K
0.34
24.420
19.300
+0.47%
+3.62%
+3.82%
-5.61%
-1.12%
-5.06%
+4.85%
3705
Baron Financials ETF
BCFN
24.340
-0.223
-0.91%
6.79K
163.31K
1.66
25.500
24.690
-1.36%
-3.54%
-3.67%
--
--
--
-2.24%
3706
LAYS
LAYS
55.070
+2.125
+4.01%
3.63K
163.12K
0.46
38.980
12.050
+13.97%
+27.57%
+5.10%
-17.99%
+30.20%
--
+20.29%
3707
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.120
+0.015
+0.06%
6.69K
163.03K
1.85
25.225
24.965
+0.14%
+0.24%
+0.67%
+0.24%
+0.34%
--
+0.52%
3708
VanEck Digital India ETF
DGIN
38.330
-0.631
-1.62%
6.57K
163.03K
1.14
47.810
35.100
-4.99%
-5.72%
-9.32%
-10.46%
-6.55%
-9.54%
-6.39%
3709
RLJ_pa
RLJ_pa
25.250
-0.050
-0.20%
8.58K
162.88K
0.46
26.630
22.800
+0.16%
+1.00%
-0.43%
+0.48%
+3.15%
-0.36%
+1.41%
3710
Angel Oak Total Return ETF
TRBF
50.124
+0.039
+0.08%
3.25K
162.66K
2.42
51.140
49.670
-0.36%
+0.08%
-0.36%
-0.97%
--
--
+0.25%
3711
HWCPZ
HWCPZ
24.210
-0.060
-0.25%
7.33K
162.53K
0.95
26.190
22.210
+2.63%
+4.40%
+3.80%
-0.37%
+2.04%
+2.05%
+5.08%
3712
ATH_pb
ATH_pb
20.490
+0.010
+0.05%
13.02K
162.42K
0.41
23.530
18.344
+0.10%
+2.19%
+3.02%
-5.26%
+1.74%
-4.74%
+1.94%
3713
Fidelity Disruptors ETF
FDIF
36.565
-0.040
-0.11%
5.33K
161.76K
1.08
33.990
24.600
+0.15%
-0.25%
+1.15%
-0.12%
+8.93%
+9.38%
+2.12%
3714
RMMZ
RMMZ
14.590
+0.040
+0.27%
18.61K
161.70K
1.25
16.560
13.790
-0.34%
+0.07%
-0.68%
-1.88%
+2.96%
-5.14%
+0.48%
3715
VLT
VLT
11.120
-0.010
-0.09%
18.01K
161.40K
0.86
11.630
9.120
-0.54%
-1.38%
+0.36%
-0.45%
+0.54%
+1.55%
-0.45%
3716
Global X Gold Miners ETF
AUAU
45.770
+0.774
+1.72%
6.27K
161.33K
0.69
37.360
35.315
+10.18%
+17.59%
+18.83%
--
--
--
+24.40%
3717
CLDT_pa
CLDT_pa
20.500
+0.060
+0.29%
14.48K
161.29K
0.67
24.490
18.185
-1.63%
+3.38%
+1.54%
-0.97%
+0.94%
-3.30%
+4.11%
3718
BTF
BTF
5.235
+0.015
+0.28%
46.96K
161.17K
0.59
26.250
8.530
-8.40%
-3.53%
+0.09%
-69.91%
-67.01%
-65.56%
+0.28%
3719
AdvisorShares Dorsey Wright ADR ETF
AADR
94.465
+0.770
+0.82%
1.71K
161.00K
0.89
81.170
54.570
+1.92%
+6.02%
+8.39%
+11.74%
+22.11%
+26.78%
+9.52%
3720
Argent Large Cap ETF
ABIG
32.409
+0.057
+0.18%
6.78K
160.94K
0.30
32.480
24.990
-0.60%
-0.42%
+0.57%
+0.32%
+7.06%
--
+1.25%
KeyAI