Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
ZDEK
ZDEK
26.395
+0.015
+0.06%
9.68K
206.69K
0.18
26.380
24.070
-0.18%
-0.34%
-0.18%
+0.36%
+2.09%
+8.27%
+0.06%
3692
TWO_pc
TWO_pc
24.760
+0.010
+0.04%
10.92K
206.39K
0.60
25.310
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
3693
LDRC
LDRC
25.210
+0.005
+0.02%
8.98K
206.02K
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3694
JEMB
JEMB
53.960
+0.305
+0.57%
4.30K
205.88K
0.03
58.760
48.720
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3695
KraneShares Electric Vehicles and Future Mobility
KARS
36.000
-0.168
-0.47%
11.17K
205.86K
0.64
38.120
20.150
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3696
Monarch Volume Factor Dividend Tree Index ETF
MVFD
29.938
-0.449
-1.48%
12.35K
205.66K
12.32
31.860
25.080
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
3697
ALL_pi
ALL_pi
18.740
-0.070
-0.37%
33.12K
205.53K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3698
MTUL
MTUL
57.960
+0.103
+0.18%
3.96K
205.37K
3.78
58.355
27.800
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
3699
SPDR S&P International Dividend ETF
DWX
46.867
+0.147
+0.31%
5.70K
205.20K
0.27
48.840
41.070
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
3700
TDF
TDF
11.170
-0.010
-0.09%
24.51K
205.10K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
3701
ERH
ERH
12.010
+0.050
+0.42%
25.99K
205.04K
0.58
13.070
11.090
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3702
XDSQ
XDSQ
42.750
+0.025
+0.06%
4.91K
204.96K
0.05
42.780
36.420
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3703
NHPAP
NHPAP
22.350
-0.010
-0.04%
17.21K
204.72K
0.59
22.440
13.419
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
3704
ZNOV
ZNOV
27.430
+0.020
+0.07%
7.45K
204.35K
1.53
27.440
25.430
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
3705
WEA
WEA
10.590
+0.020
+0.19%
25.58K
204.27K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
3706
Bitwise COIN Option Income Strategy ETF
ICOI
11.790
+0.210
+1.81%
46.00K
204.03K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3707
PCF
PCF
5.610
+0.020
+0.36%
48.55K
203.28K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
3708
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
78.455
-0.167
-0.21%
2.78K
203.20K
0.55
78.839
54.960
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3709
PeakShares RMR Prime Equity ETF
PRMR
27.474
+0.339
+1.25%
10.46K
202.54K
1.50
27.170
22.795
--
--
--
--
--
--
--
3710
PSA_pg
PSA_pg
20.100
-0.120
-0.59%
25.45K
202.46K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3711
TrueShares S&P Autocallable High Income ETF
PAYH
25.282
-0.526
-2.04%
8.22K
202.45K
0.12
26.070
19.960
--
--
--
--
--
--
--
3712
EYES.NB
EYES
28.047
+0.798
+2.93%
67.31K
202.15K
--
27.249
25.053
--
--
--
--
--
--
--
3713
Global X Zero Coupon Bond 2030 ETF
ZCBA
49.476
+0.041
+0.08%
4.08K
202.03K
1.25
50.758
49.079
--
--
--
--
--
--
--
3714
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.525
+0.060
+0.06%
2.01K
201.91K
2.66
100.880
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
3715
iShares Large Cap Deep Buffer ETF
IVVB
34.595
+0.055
+0.16%
6.83K
200.66K
12.53
34.580
30.117
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3716
CRSH
CRSH
20.498
+0.243
+1.20%
12.47K
200.45K
0.46
53.999
20.200
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
3717
SPFF
SPFF
9.700
+0.130
+1.36%
29.10K
200.20K
0.71
9.650
8.650
-1.10%
-2.24%
-4.07%
-4.94%
-5.69%
-2.15%
-3.97%
3718
KRBN
KRBN
33.600
-0.150
-0.44%
11.88K
200.17K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3719
First Trust NASDAQ Food & Beverage ETF
FTXG
22.209
-0.262
-1.17%
9.75K
199.97K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
3720
JANW
JANW
38.620
+0.005
+0.01%
8.90K
199.89K
0.74
38.695
33.998
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar