Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
QEW.NB
QEW
29.880
+0.670
+2.29%
144.00
4.27K
0.01
31.000
23.685
+1.33%
-1.00%
-2.54%
+0.07%
+24.78%
+19.63%
+19.63%
3692
BNY Mellon US Small Cap Core Equity ETF
BKSE
42.750
+0.281
+0.66%
100.00
4.27K
0.06
46.023
42.310
-0.95%
-3.64%
-5.08%
-3.08%
+16.48%
+17.03%
+14.51%
3693
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
43.235
+1.875
+4.53%
100.00
4.26K
0.02
43.059
34.032
+5.09%
+2.46%
+3.96%
+6.38%
+21.28%
+13.49%
+10.88%
3694
First Trust Dorsey Wright Dynamic Focus 5 ETF
FVC
42.450
+0.601
+1.44%
100.00
4.24K
0.56
44.230
33.812
+2.05%
+0.01%
-0.73%
-0.68%
+25.37%
+18.65%
+16.56%
3695
Matthews Pacific Tiger Active ETF
ASIA
42.260
+1.222
+2.98%
100.00
4.22K
0.05
47.470
31.804
+4.07%
+0.64%
+2.00%
-6.14%
+25.31%
+28.20%
+23.63%
3696
ProShares Bitcoin & Ether Equal Weight ETF
BETE
42.600
+2.238
+5.54%
100.00
4.21K
1.19
69.773
26.455
+7.68%
+8.68%
+11.55%
+57.94%
+29.77%
-31.67%
-7.88%
3697
Intech S&P Large Cap Diversified Alpha ETF
LGDX
25.770
+0.386
+1.52%
163.00
4.20K
3.92
26.120
21.204
+1.91%
+0.37%
+0.47%
+5.77%
+21.53%
+14.09%
+12.14%
3698
Hoya Capital Housing ETF
HOMZ
42.340
+0.430
+1.03%
100.00
4.20K
0.16
49.264
40.717
-3.13%
-6.22%
-8.70%
-10.32%
+2.62%
-8.79%
-5.84%
3699
Fidelity Disruptors ETF
FDIF
42.015
+0.991
+2.42%
100.00
4.18K
0.04
42.270
31.278
+2.33%
+0.45%
+0.10%
+7.04%
+33.03%
+16.68%
+16.89%
3700
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
41.779
+0.248
+0.60%
100.00
4.18K
0.01
43.060
32.964
-1.45%
-1.68%
-1.90%
+3.64%
+19.12%
+20.07%
+18.08%
3701
VictoryShares Corporate Bond ETF
UCRD
20.885
+0.030
+0.14%
200.00
4.18K
1.08
21.236
20.785
+0.24%
-0.63%
-0.44%
-2.26%
-0.21%
-0.27%
-1.03%
3702
OneAscent Large Cap Core ETF
OALC
41.570
+0.390
+0.95%
100.00
4.17K
0.00
42.695
33.372
+1.98%
-0.09%
-0.24%
+3.27%
+25.05%
+20.03%
+17.71%
3703
RTYY.NB
RTYY
8.310
-0.010
-0.12%
500.00
4.16K
0.00
10.454
8.250
-0.93%
-2.03%
-1.51%
-13.31%
+3.54%
-18.70%
-5.70%
3704
ProShares UltraShort FTSE China 50
FXP
20.960
-0.780
-3.59%
200.00
4.16K
0.05
26.200
15.502
-1.49%
+4.05%
+4.11%
-18.99%
-2.77%
+24.02%
+14.62%
3705
YieldMax S&P 500 0DTE Covered Call Strategy ETF
SDTY
41.290
+0.474
+1.16%
100.00
4.14K
0.01
41.370
34.300
+1.59%
+0.81%
+1.81%
+6.68%
+20.45%
+17.47%
+13.33%
3706
FT Vest US Small Cp Moderate Buffer ETF - May
SMAY
28.065
+0.135
+0.48%
147.00
4.14K
51.24
28.865
24.886
+0.04%
-1.42%
-1.78%
-0.42%
+8.59%
+10.70%
+8.33%
3707
Invesco S&P 500 Downside Hedged ETF
PHDG
41.520
+0.391
+0.95%
100.00
4.12K
0.28
43.251
34.319
+0.49%
-0.42%
-0.27%
+1.80%
+10.86%
+11.66%
+10.95%
3708
AXS Change Finance ESG ETF
CHGX
33.330
+0.480
+1.46%
124.00
4.12K
0.00
34.330
25.786
+0.57%
-1.04%
-1.80%
+0.94%
+27.32%
+22.47%
+22.15%
3709
WBI Power Factor High Dividend ETF
WBIY
36.520
-0.056
-0.15%
112.00
4.11K
34.11
39.227
28.833
-2.70%
-4.72%
-5.43%
+4.82%
+10.38%
+23.06%
+17.32%
3710
PGIM Active Aggregate Bond ETF
PAB
41.040
+0.060
+0.15%
100.00
4.11K
0.01
42.449
40.880
+0.16%
-0.93%
-1.02%
-2.12%
-0.90%
-0.05%
-1.14%
3711
Global X Gold Miners ETF
AUAU
40.790
-0.318
-0.77%
100.00
4.08K
0.16
50.034
30.320
+0.64%
-4.83%
-7.91%
+25.55%
+11.22%
+16.30%
+11.63%
3712
Columbia AAA CLO ETF
AAAC
20.100
-0.015
-0.07%
200.00
4.02K
7358.49
20.100
19.405
+0.03%
+0.13%
+0.77%
+1.60%
+3.04%
+4.16%
+3.95%
3713
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.150
+0.099
+0.40%
159.00
4.02K
15.03
31.000
23.299
+0.30%
-3.66%
-5.86%
-9.42%
+2.39%
+1.75%
+2.84%
3714
ALPS CoreCommodity Natural Resources ETF
CCNR
40.205
-0.180
-0.45%
100.00
4.01K
0.10
43.850
28.712
-1.50%
-4.30%
-5.10%
+7.79%
+1.98%
+39.15%
+22.46%
3715
SMART Trend 25 ETF
STRN
26.692
+0.242
+0.91%
150.00
4.00K
0.16
29.080
19.614
+2.81%
+1.70%
+0.56%
-4.08%
+34.42%
+22.94%
+21.23%
3716
Overlay Shares Core Bond ETF
OVB
19.970
+0.130
+0.66%
200.00
3.99K
0.01
20.688
19.690
+0.88%
-0.50%
-0.48%
-1.48%
+0.36%
+2.57%
+1.17%
3717
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
29.200
+0.701
+2.46%
136.00
3.97K
0.01
30.394
21.124
+2.97%
-0.55%
+3.33%
+5.32%
+21.66%
+31.79%
+27.90%
3718
ProShares Ultra 7-10 Year Treasury
UST
39.700
+0.240
+0.61%
100.00
3.97K
0.03
44.880
39.410
+0.15%
-2.71%
-3.45%
-6.66%
-6.62%
-7.54%
-8.00%
3719
Rareview 2X Bull Cryptocurrency & Prcs Mtls ETF
BEGS
19.909
+1.042
+5.52%
200.00
3.96K
0.15
29.209
12.060
+10.96%
+6.82%
+4.94%
+61.70%
+16.38%
-19.99%
-13.21%
3720
VanEck Environmental Services ETF
EVX
39.450
-0.025
-0.06%
100.00
3.95K
0.03
42.440
36.376
-1.01%
-2.67%
-4.19%
-4.22%
+3.97%
+2.29%
+3.32%