Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
Pictet AI Enhanced US Equity ETF
PQUS
25.040
-0.078
-0.31%
9.79K
137.69K
0.00
25.267
23.449
--
--
--
--
--
--
--
3692
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
50.334
-1.006
-1.96%
3.38K
137.61K
0.57
54.475
34.429
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
3693
Canary Staked SUIS ETF
SUIS
24.862
+0.435
+1.78%
6.03K
137.44K
0.73
28.540
22.296
--
--
--
--
--
--
--
3694
HFRO_pb
HFRO_pb
16.370
+0.037
+0.23%
10.43K
137.44K
0.36
17.050
14.420
+1.34%
+1.34%
+1.04%
+2.09%
-2.05%
+2.15%
+4.59%
3695
GraniteShares YieldBOOST AMD ETF
AMYY
15.730
-0.160
-1.01%
9.43K
137.24K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3696
CTDD
CTDD
19.540
-0.050
-0.26%
16.01K
137.21K
0.43
21.400
15.700
-2.67%
-2.62%
-4.93%
+2.12%
-6.54%
+4.38%
+1.58%
3697
UMAY
UMAY
37.210
+0.035
+0.09%
3.69K
137.16K
0.31
37.220
30.740
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
3698
Global X S&P Catholic Values Developed ex-US ETF
CEFA
38.998
+0.164
+0.42%
3.52K
137.05K
1.84
40.550
29.490
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
3699
CIM_pd
CIM_pd
23.630
+0.150
+0.64%
15.80K
137.04K
2.03
24.920
21.510
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
3700
ENO
ENO
22.010
-0.019
-0.09%
8.12K
136.79K
1.91
24.950
21.330
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
3701
APOS
APOS
25.720
-0.020
-0.08%
9.69K
136.66K
0.34
27.430
25.250
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3702
Tradr 2X Long U Daily ETF
UNX
28.710
+0.120
+0.42%
17.06K
136.58K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
3703
Leverage Shares 2X Long LULU Daily ETF
LULG
13.797
-0.463
-3.25%
15.66K
136.56K
5.18
28.320
10.800
--
--
--
--
--
--
--
3704
First Trust S&P Reit Index
FRI
29.760
+0.100
+0.34%
6.27K
136.37K
0.74
30.450
24.470
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
3705
ERC
ERC
9.190
-0.080
-0.86%
30.85K
136.24K
0.51
9.775
8.545
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
3706
AdvisorShares Q Dynamic Growth ETF
QPX
43.823
+0.038
+0.09%
5.32K
136.05K
0.59
46.648
31.960
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
3707
JANP
JANP
32.863
-0.007
-0.02%
11.91K
136.01K
1.50
33.780
26.650
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3708
Fidelity Blue Chip Value ETF
FBCV
37.137
-0.303
-0.81%
7.19K
135.73K
0.23
38.110
29.390
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3709
Leverage Shares 2X Long GEMI Daily ETF
GEMG
0.566
-0.135
-19.30%
323.55K
135.54K
0.25
17.730
0.459
--
--
--
--
--
--
--
3710
FRT_pc
FRT_pc
19.010
-0.080
-0.42%
21.16K
135.45K
0.67
21.880
19.000
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
3711
DMAY
DMAY
46.010
+0.005
+0.01%
3.95K
135.44K
0.20
46.010
36.760
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
3712
OXLCG
OXLCG
24.998
+0.058
+0.23%
5.55K
135.03K
3.04
25.600
24.100
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
3713
ELC
ELC
20.490
+0.040
+0.20%
8.09K
134.98K
0.75
22.670
19.860
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
3714
Tradr 2X Long PONY Daily ETF
PONX
7.050
+0.390
+5.86%
44.41K
134.61K
1.67
72.510
5.380
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
3715
VanEck Environmental Services ETF
EVX
40.170
-0.237
-0.59%
3.85K
134.57K
0.38
42.440
32.751
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3716
HYUP
HYUP
41.818
-0.083
-0.20%
3.64K
134.56K
0.34
42.910
39.690
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3717
ECC_pd
ECC_pd
18.290
-0.040
-0.22%
9.43K
134.55K
1.35
20.090
17.610
-2.55%
-2.57%
-6.33%
-6.71%
-7.28%
-9.00%
-8.17%
3718
EFC_pb
EFC_pb
24.528
+0.158
+0.65%
7.92K
134.40K
0.20
24.750
21.930
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
3719
Alexis Practical Tactical ETF
LEXI
36.842
+0.017
+0.05%
12.40K
134.33K
0.58
37.360
27.460
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
3720
DDT
DDT
26.340
+0.110
+0.42%
6.29K
134.28K
1.12
26.640
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar