tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.59%
2
symbolEthereumETHUSD
+5.43%
3
symbolOuroXAUUSD
+0.82%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.25%
7
symbolPrataXAGUSD
+0.13%
8
symbolAUD/USDAUDUSD
+0.21%
9
symbolGBP/USDGBPUSD
+0.17%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+41.84%
2
symbolLivepeerLPTUSD
+13.97%
3
symbolMakerMKRUSD
+9.61%
4
symbolWorldcoinWLDUSD
+9.39%
5
symbolFilecoinFILUSD
+8.91%
6
symbolSPACE IDIDUSD
+8.72%
7
symbolaelfELFUSD
+8.54%
8
symbolGMTGMTUSD
+8.49%
9
symbolMoonriverMOVRUSD
+8.27%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolWTIUSOIL
-2.13%
4
symbolNeoNEOUSD
-2.07%
5
symbolFTX TokenFTTUSD
-1.73%
6
symbolEWM
-1.49%
7
symbolBitTorrent [New]BTTCUSD
-1.49%
8
symbolJuventus Fan TokenJUVUSD
-1.26%
9
symbolEIDO
-1.24%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3691
Invesco S&P SmallCap Financials ETF
Invesco S&P SmallCap Financials ETF
PSCF
58.600
+0.347
+0.60%
1.19K
63.67K
0.74%
62.243
45.140
+3.57%
+3.93%
+5.57%
+11.83%
+8.05%
+10.16%
+5.91%
3692
Global X AgTech & Food Innovation ETF
Global X AgTech & Food Innovation ETF
KROP
10.850
-0.080
-0.73%
5.84K
63.49K
2.61%
11.500
8.920
+1.02%
+1.07%
-0.09%
+1.40%
+9.04%
+7.96%
+12.76%
3693
SPDR Russell 1000 Momentum Focus ETF
SPDR Russell 1000 Momentum Focus ETF
ONEO
127.417
-0.013
-0.01%
868.00
63.34K
5.73%
128.900
101.960
+1.07%
+1.47%
+1.12%
+6.33%
+8.01%
+11.25%
+7.44%
3694
ARKA
ARKA
ARKA
67.500
-0.740
-1.08%
1.84K
63.33K
0.74%
74.504
40.608
-3.05%
-8.54%
-7.04%
+3.02%
+15.90%
+21.18%
+10.70%
3695
IBIC
IBIC
IBIC
25.840
+0.000
+0.00%
2.82K
63.33K
0.31%
26.078
25.170
+0.15%
+0.27%
+0.42%
-0.19%
+0.01%
+1.83%
+1.57%
3696
KREF_pa
KREF_pa
KREF_pa
20.520
-0.030
-0.15%
6.38K
63.24K
0.90%
23.655
17.980
-0.82%
-1.77%
+2.34%
+8.57%
+1.23%
+0.44%
+6.81%
3697
FTHF
FTHF
FTHF
27.205
-0.124
-0.45%
2.32K
63.20K
95.20%
27.088
20.035
+0.47%
-2.22%
+1.75%
+10.14%
+20.96%
+13.70%
+29.66%
3698
BUFP
BUFP
BUFP
28.830
+0.000
+0.00%
3.78K
63.00K
0.32%
28.720
23.970
+0.24%
+0.06%
+1.05%
+6.29%
+7.45%
+12.35%
+8.05%
3699
SWZ
SWZ
SWZ
6.070
+0.020
+0.33%
18.98K
62.43K
0.09%
6.708
5.095
-0.49%
+0.00%
-2.26%
-3.95%
-1.38%
+2.34%
+19.14%
3700
BSTP
BSTP
BSTP
35.515
-0.025
-0.07%
1.76K
62.42K
0.52%
34.833
29.540
+0.26%
+0.12%
+1.02%
+5.81%
+6.72%
+11.40%
+6.94%
3701
GraniteShares Nasdaq Select Disruptors ETF
GraniteShares Nasdaq Select Disruptors ETF
DRUP
62.049
-0.039
-0.06%
1.25K
62.24K
0.78%
62.750
44.610
+0.26%
-0.27%
-2.42%
+5.70%
+9.98%
+17.98%
+9.81%
3702
RSSE
RSSE
RSSE
20.950
-0.035
-0.17%
5.67K
62.02K
0.30%
21.210
18.130
+0.58%
+1.31%
+0.35%
+4.54%
+4.64%
--
+5.54%
3703
Simplify Multi-QIS Alternative ETF
Simplify Multi-QIS Alternative ETF
QIS
20.110
-0.069
-0.34%
6.65K
61.95K
2.00%
25.975
18.840
+0.85%
-2.33%
-4.32%
-8.34%
-16.34%
-18.87%
-17.90%
3704
AGNCM
AGNCM
AGNCM
25.240
+0.070
+0.28%
2.82K
61.94K
0.65%
25.630
23.010
+0.07%
+0.31%
+0.39%
+3.10%
-0.31%
-0.66%
-0.98%
3705
ZNOV
ZNOV
ZNOV
26.180
-0.002
-0.01%
2.59K
61.48K
0.52%
26.550
24.450
+0.23%
+0.20%
+0.55%
+2.78%
+3.63%
--
+4.30%
3706
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
40.266
+0.013
+0.03%
2.00K
61.42K
0.12%
39.900
31.390
+1.58%
+0.94%
+1.56%
+9.26%
+10.95%
+16.14%
+9.44%
3707
US Global Technology and Aerospace & Defense ETF
US Global Technology and Aerospace & Defense ETF
WAR
23.360
+0.149
+0.64%
8.70K
61.41K
1.99%
24.410
17.000
+2.13%
+0.10%
-2.35%
+4.46%
+15.23%
--
+17.87%
3708
JUNM
JUNM
JUNM
33.580
+0.009
+0.03%
1.84K
61.25K
1.57%
33.390
30.350
+0.18%
+0.10%
+0.46%
+3.55%
+5.36%
+8.52%
+5.76%
3709
COF_pk
COF_pk
COF_pk
18.270
-0.150
-0.81%
9.93K
61.17K
1.30%
21.070
16.460
+0.05%
-0.48%
+1.10%
+7.15%
-1.66%
-7.68%
+0.99%
3710
BFIX
BFIX
BFIX
25.090
-0.004
-0.02%
3.38K
61.15K
1.66%
26.850
23.160
+0.10%
-0.09%
-0.27%
+0.53%
+0.84%
+5.28%
+1.25%
3711
GGN_pb
GGN_pb
GGN_pb
20.857
-0.083
-0.40%
3.63K
60.96K
0.58%
24.150
19.840
+0.37%
+0.80%
+1.74%
+2.03%
-0.96%
-3.84%
+0.75%
3712
RILYP
RILYP
RILYP
6.440
-0.090
-1.38%
13.62K
60.61K
1.61%
20.000
1.730
-7.86%
+0.86%
+5.57%
+138.51%
+14.79%
-37.59%
+5.74%
3713
CTA_pb
CTA_pb
CTA_pb
71.760
-0.150
-0.21%
1.73K
60.52K
0.50%
83.100
67.090
+1.45%
+4.00%
+2.80%
+6.01%
-2.07%
+0.50%
+1.09%
3714
CPLB
CPLB
CPLB
21.270
+0.030
+0.14%
6.64K
60.44K
1.73%
21.905
20.480
+0.47%
+0.54%
+0.66%
+1.17%
+0.00%
-1.16%
+2.21%
3715
NYMTI
NYMTI
NYMTI
25.070
-0.120
-0.48%
2.41K
60.40K
0.23%
26.000
23.090
-0.22%
+0.88%
+1.86%
+1.64%
-0.81%
-0.11%
-0.23%
3716
GREEL
GREEL
GREEL
8.200
-0.300
-3.53%
13.94K
60.38K
3.39%
11.150
6.330
-1.08%
-2.72%
+1.86%
+7.90%
-6.28%
-9.79%
-9.39%
3717
XISE
XISE
XISE
30.430
+0.040
+0.13%
2.38K
60.23K
0.26%
30.980
27.810
+0.19%
+0.40%
+0.03%
+0.32%
+1.15%
+0.06%
+0.47%
3718
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
34.562
+0.192
+0.56%
4.61K
60.20K
0.47%
42.730
22.330
+1.86%
+2.66%
+5.28%
+18.64%
+12.10%
-4.86%
+4.63%
3719
Global X Clean Water ETF
Global X Clean Water ETF
AQWA
19.875
-0.007
-0.04%
3.58K
60.10K
0.70%
19.570
15.530
+0.75%
+1.17%
+5.38%
+7.69%
+15.85%
+11.71%
+18.09%
3720
XHLD
XHLD
XHLD
0.318
-0.017
-5.19%
287.65K
60.08K
1.23%
8.540
0.296
-0.74%
-13.26%
-28.80%
-35.37%
-61.46%
--
--
KeyAI