Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3691
HMR
HMR
1.300
-0.010
-0.76%
147.76K
82.58K
4.49
10.040
1.090
+0.00%
+2.36%
+3.17%
-16.67%
-46.06%
--
--
3692
PCM
PCM
6.270
+0.040
+0.64%
17.12K
82.52K
0.41
8.390
5.880
+0.00%
-1.10%
-5.86%
-0.48%
-0.32%
-23.01%
-18.57%
3693
RXD
RXD
10.324
+0.003
+0.03%
17.49K
82.46K
3.65
13.644
9.110
-2.00%
+0.50%
-4.32%
-16.02%
-15.82%
-0.22%
-13.24%
3694
EMF
EMF
17.460
-0.180
-1.02%
9.02K
81.86K
0.38
15.080
11.140
-0.57%
+1.69%
+6.40%
+13.82%
+28.95%
+33.59%
+46.11%
3695
LQDB
LQDB
87.350
-0.150
-0.17%
2.34K
81.78K
1.40
89.020
82.730
-0.40%
-1.49%
-0.55%
+0.52%
+2.61%
+1.92%
+2.86%
3696
Bahl & Gaynor Dividend ETF
BGDV
26.642
+0.072
+0.27%
3.93K
81.28K
0.79
25.570
21.470
+0.28%
-0.95%
+1.04%
+2.63%
+7.60%
--
+9.24%
3697
GTR
GTR
25.781
+0.030
+0.12%
4.81K
81.27K
0.88
25.640
21.588
-1.42%
-1.64%
+1.12%
+2.09%
+7.02%
+2.42%
+8.95%
3698
UCYB
UCYB
59.505
+1.134
+1.94%
1.40K
81.21K
2.54
63.480
34.140
-5.26%
-5.80%
-0.89%
+7.19%
+5.08%
+24.72%
+21.59%
3699
Franklin US Core Dividend Tilt Index ETF
UDIV
52.355
+0.037
+0.07%
2.60K
81.17K
0.36
49.045
38.110
-1.90%
-1.05%
+2.43%
+3.60%
+13.41%
+13.62%
+15.31%
3700
ACLO
ACLO
50.388
+0.050
+0.10%
3.84K
81.12K
0.18
50.440
49.587
-0.26%
-0.13%
+0.10%
+0.07%
+0.32%
--
+0.53%
3701
FTAIN
FTAIN
25.480
+0.004
+0.02%
4.58K
81.07K
0.79
26.490
24.320
-0.47%
-1.32%
+0.00%
+0.67%
+0.61%
-2.75%
-3.52%
3702
SBB
SBB
14.049
-0.114
-0.80%
9.89K
81.04K
0.58
18.640
13.390
+0.26%
+2.99%
-2.84%
-2.58%
-8.80%
+2.25%
-4.06%
3703
Federated Hermes MDT Large Cap Core ETF
FLCC
31.723
+0.198
+0.63%
3.27K
80.93K
0.04
31.070
23.280
-1.65%
-1.27%
+2.01%
+1.18%
+9.37%
+12.86%
+13.29%
3704
HBTC
HBTC
28.364
+0.475
+1.70%
5.91K
80.84K
0.02
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
3705
iShares MSCI Belgium ETF
EWK
23.710
+0.160
+0.68%
5.30K
80.16K
0.88
22.500
17.740
+1.45%
-0.92%
+0.68%
+3.81%
+10.18%
+21.15%
+29.67%
3706
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
78.501
+0.039
+0.05%
2.38K
80.13K
1.47
74.640
58.980
-2.16%
-1.33%
+1.87%
+3.14%
+10.73%
+10.49%
+11.55%
3707
MTGP
MTGP
44.735
+0.020
+0.04%
3.31K
79.99K
0.78
45.810
42.450
-0.06%
-0.69%
-0.13%
+1.41%
+2.87%
+2.44%
+3.55%
3708
ECC_pd
ECC_pd
19.660
+0.070
+0.36%
5.07K
79.98K
0.62
20.420
18.089
+0.36%
-0.15%
+0.72%
+2.18%
+4.80%
-1.50%
+0.67%
3709
AMZE
AMZE
0.477
-0.019
-3.87%
247.09K
79.80K
0.49
20.240
0.487
-15.60%
-20.38%
-25.96%
-31.81%
-40.65%
-41.09%
-34.74%
3710
GRW
GRW
31.060
+0.045
+0.15%
4.30K
79.70K
0.38
39.220
29.350
-2.13%
-4.25%
-1.96%
-4.14%
-10.80%
-17.83%
-5.48%
3711
PATN
PATN
26.758
-0.397
-1.46%
7.30K
79.02K
0.73
23.610
18.320
-2.34%
-1.89%
+3.69%
+9.82%
+20.86%
+32.73%
+35.86%
3712
GTLS_pb
GTLS_pb
71.540
+0.530
+0.75%
3.30K
78.93K
0.21
80.740
43.000
+0.87%
+0.66%
+0.59%
+0.13%
+11.59%
+13.02%
+1.50%
3713
CPSL
CPSL
26.960
-0.020
-0.07%
4.19K
78.87K
0.31
26.400
24.800
-0.15%
-0.22%
+0.41%
+1.24%
+3.86%
+5.91%
+5.48%
3714
IBHJ
IBHJ
26.460
+0.025
+0.09%
7.41K
78.83K
0.37
27.020
23.800
-0.69%
-0.97%
+0.53%
-0.09%
+0.95%
+0.10%
+1.63%
3715
John Hancock International High Dividend ETF
JHID
36.319
+0.211
+0.58%
2.23K
78.78K
3.24
34.500
27.259
+1.03%
+0.82%
+3.63%
+3.42%
+10.70%
+26.04%
+30.33%
3716
RPAR Risk Parity ETF
RPAR
21.392
+0.014
+0.07%
4.84K
78.58K
0.15
20.790
17.910
-0.70%
-1.63%
+0.82%
+6.28%
+9.43%
+9.40%
+14.49%
3717
VanEck Gaming ETF
BJK
40.795
+0.415
+1.03%
2.24K
78.49K
1.10
45.535
33.400
-0.38%
-4.09%
-1.63%
-9.19%
+2.50%
-6.20%
+0.58%
3718
Nuveen Growth Opportunities ETF
NUGO
39.767
-0.155
-0.39%
3.02K
78.49K
0.58
41.849
26.010
+6.40%
+5.79%
+17.54%
--
--
--
--
3719
TMB
TMB
25.670
+0.010
+0.04%
3.17K
78.43K
0.20
25.505
24.820
+0.06%
-0.81%
-0.13%
+0.68%
+1.87%
--
--
3720
GJS
GJS
22.960
-0.150
-0.65%
4.20K
78.37K
8.62
23.320
22.260
-1.16%
--
-0.48%
+0.69%
+1.41%
--
+1.14%
KeyAI