Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
Pacer US Export Leaders ETF
PEXL
62.979
+0.103
+0.16%
2.77K
172.20K
1.41
54.170
38.050
-0.19%
+1.56%
+2.15%
+5.19%
+18.88%
+22.97%
+3.28%
3662
TJUL
TJUL
29.670
+0.020
+0.07%
8.18K
172.11K
0.44
28.780
26.220
-0.07%
-0.08%
+0.00%
+0.41%
+3.13%
+5.80%
+0.27%
3663
PSQA
PSQA
20.470
+0.020
+0.10%
8.81K
172.08K
0.08
20.680
20.050
+0.14%
+0.30%
-0.66%
+0.44%
+0.60%
+1.34%
+0.49%
3664
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
138.150
-0.793
-0.57%
1.35K
171.89K
0.15
135.799
113.160
-1.02%
+1.13%
+2.85%
+3.40%
+7.74%
+6.37%
+3.73%
3665
Tradr 2X Long NNE Daily ETF
NNEX
18.340
-2.050
-10.05%
18.73K
171.82K
0.67
25.270
14.010
+3.50%
+5.71%
+7.11%
--
--
--
+93.46%
3666
AXS Change Finance ESG ETF
CHGX
27.995
-0.156
-0.56%
7.69K
171.78K
0.82
26.390
20.560
+0.36%
+1.19%
+2.09%
-0.24%
+8.15%
+10.04%
+2.97%
3667
IHYF
IHYF
22.685
0.000
0.00%
8.34K
170.95K
0.80
22.960
21.190
-0.48%
-0.06%
+0.42%
-0.28%
+0.73%
+0.24%
+0.13%
3668
FlexShares STOXX US ESG Select Index Fund
ESG
159.550
-0.305
-0.19%
1.76K
170.72K
0.91
148.262
115.000
-0.12%
-0.09%
+0.12%
+1.08%
+9.57%
+11.55%
+0.82%
3669
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
19.280
+0.040
+0.21%
10.05K
170.58K
0.19
19.315
19.090
+0.15%
+0.39%
--
--
--
--
--
3670
GraniteShares 2x Short MSTR Daily ETF
MSDD
75.121
-2.116
-2.74%
5.72K
170.41K
0.69
92.790
17.132
+7.52%
-0.30%
-13.70%
+137.39%
+194.86%
--
-19.54%
3671
APRP
APRP
29.870
+0.015
+0.05%
5.70K
170.38K
3.40
28.504
24.490
+0.13%
+0.27%
+0.61%
+1.98%
+5.66%
+5.80%
+0.51%
3672
FEBP
FEBP
32.200
+0.020
+0.06%
5.29K
170.37K
2.13
--
--
+0.23%
+0.53%
+0.99%
+2.73%
+8.69%
+12.57%
+1.07%
3673
Defiance Daily Target 2X Long BITF ETF
BTFL
22.850
+0.558
+2.50%
11.73K
170.06K
0.85
28.705
17.830
-10.51%
-14.99%
--
--
--
--
+26.14%
3674
PSA_ps
PSA_ps
16.630
+0.050
+0.30%
28.82K
169.40K
0.93
20.470
14.180
+0.18%
+1.03%
+2.34%
-5.08%
+0.24%
-6.31%
+2.28%
3675
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
38.720
-0.070
-0.18%
6.25K
169.30K
0.88
32.610
25.250
+0.94%
+3.43%
+5.71%
+10.08%
+21.13%
+34.68%
+5.68%
3676
Simplify US Equity PLUS GBTC ETF
SPBC
45.224
+0.009
+0.02%
4.04K
169.25K
0.99
42.490
29.960
-1.05%
-0.28%
+0.26%
-1.89%
+8.13%
+11.21%
+1.13%
3677
USB_pq
USB_pq
15.650
+0.020
+0.13%
15.65K
169.16K
0.37
18.600
14.660
-0.38%
+1.03%
+0.97%
-1.70%
+0.84%
-5.67%
+2.09%
3678
ZDEK
ZDEK
25.795
+0.015
+0.06%
10.59K
168.71K
0.35
24.670
23.350
-0.02%
+0.10%
+0.16%
+1.33%
+4.69%
+6.81%
+0.23%
3679
Leverage Shares 2x Long NEM Daily ETF
NEMG
28.708
+1.186
+4.31%
8.87K
168.60K
0.86
16.990
13.010
+17.97%
+34.05%
+36.12%
--
--
--
+52.41%
3680
ProShares Hedge Replication ETF
HDG
52.485
-0.100
-0.19%
3.70K
168.59K
2.01
50.698
46.280
+0.05%
+0.72%
+0.83%
+1.09%
+5.68%
+5.39%
+1.77%
3681
BUFI
BUFI
40.905
+0.035
+0.09%
4.12K
168.50K
0.62
37.930
33.609
+0.36%
+1.00%
+1.96%
+3.45%
+9.67%
+16.42%
+2.01%
3682
BNOV
BNOV
44.840
+0.030
+0.07%
4.34K
168.19K
0.34
41.590
34.650
-0.04%
+0.25%
+0.37%
+1.76%
+8.08%
+11.45%
+0.85%
3683
First Trust Expanded Technology ETF
XPND
35.320
+0.048
+0.14%
5.02K
168.11K
0.86
33.960
24.150
-1.65%
-2.17%
-3.67%
-7.74%
+6.07%
+10.41%
-2.17%
3684
BAMD
BAMD
30.660
-0.163
-0.53%
8.64K
167.90K
0.53
34.890
28.190
-0.45%
+1.01%
+1.83%
-1.54%
+0.03%
-4.72%
+2.13%
3685
PSA_ph
PSA_ph
23.620
0.000
0.00%
13.96K
167.67K
0.59
25.700
20.850
+0.77%
+1.85%
+2.50%
-3.51%
+1.03%
-1.79%
+3.32%
3686
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
56.861
+0.014
+0.02%
3.35K
167.20K
0.66
50.710
43.334
-0.38%
+0.91%
+2.52%
+3.92%
+16.40%
+15.81%
+2.88%
3687
iShares MSCI Global Sustainable Development Goals
SDG
84.964
+0.394
+0.47%
2.42K
167.16K
0.36
85.860
64.960
+0.31%
-0.36%
+0.40%
+0.40%
+8.18%
+17.97%
+0.88%
3688
MCN
MCN
6.030
+0.030
+0.50%
44.66K
166.40K
0.49
7.490
5.160
-0.17%
-0.99%
+2.20%
-2.27%
-1.79%
-8.77%
+0.50%
3689
KAPR
KAPR
35.640
-0.020
-0.06%
7.39K
166.38K
0.56
34.340
28.190
+0.05%
+0.51%
+1.22%
+2.87%
+9.93%
+6.34%
+1.45%
3690
AVMU
AVMU
46.515
+0.037
+0.08%
7.96K
166.11K
0.61
47.040
42.230
-0.10%
+0.15%
+0.82%
+0.57%
+5.05%
+1.00%
+0.59%
KeyAI