Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
iShares Managed Futures Active ETF
ISMF
27.955
-0.010
-0.04%
4.11K
81.56K
0.02
30.720
24.875
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3662
Roundhill UBER WeeklyPay ETF
UBEW
25.705
+0.957
+3.87%
4.36K
81.39K
0.20
54.440
24.000
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
3663
Symmetry Panoramic Sector Momentum ETF
SMOM
28.655
-0.012
-0.04%
3.02K
81.00K
0.27
28.550
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
3664
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.000
-0.005
-0.02%
5.86K
80.90K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
3665
Breakwave Dry Bulk Shipping ETF
BDRY
13.950
-0.020
-0.14%
10.33K
80.84K
0.21
14.000
7.260
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3666
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.133
-0.012
-0.05%
3.42K
80.73K
2.40
25.840
24.690
--
--
--
--
--
--
--
3667
iShares Long-Term US Equity Active ETF
BELT
39.890
+0.012
+0.03%
2.49K
80.65K
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
3668
Cullen Enhanced Equity Income ETF
DIVP
27.370
-0.106
-0.39%
3.42K
80.49K
0.02
28.120
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3669
First Trust High Income Strategic Focus ETF
HISF
43.916
-0.099
-0.23%
2.06K
80.48K
0.25
45.615
43.680
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3670
MYHD.NB
MYHD
25.000
+0.065
+0.26%
3.41K
80.47K
0.02
25.220
24.495
--
--
--
--
--
--
--
3671
Xtrackers Hvst CSI500 China SC ETF Class A
ASHS
42.601
+0.131
+0.31%
3.27K
80.37K
2.78
48.683
31.350
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
3672
Simplify National Muni Bond ETF
NMB
24.540
-0.060
-0.24%
3.46K
79.89K
4.30
26.140
23.910
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
3673
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
UBOT
24.190
-0.590
-2.38%
6.80K
79.83K
0.29
32.080
19.120
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3674
FT Vest US Equity Enh & Mod Buffer ETF - Dec
XDEC
43.360
-0.055
-0.13%
2.15K
79.70K
0.79
43.260
39.200
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
3675
KraneShares California Carbon Allowance Strat ETF
KCCA
17.131
-0.118
-0.69%
9.17K
79.59K
0.62
18.160
14.570
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3676
Invesco Global Water ETF
PIO
46.390
-0.161
-0.35%
2.06K
79.58K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3677
FT Vest US Equity Deep Buffer ETF - November
DNOV
52.080
-0.021
-0.04%
1.75K
78.73K
0.10
51.950
45.170
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3678
Defiance Daily Target 2X Long LMND ETF
LMNX
8.800
+0.022
+0.24%
9.86K
78.68K
2.94
55.000
6.900
+43.18%
+51.87%
+1.79%
-46.42%
--
--
-28.25%
3679
iShares ESG Aware 80/20 Aggressive Allocation ETF
EAOA
45.680
-0.193
-0.42%
1.80K
78.64K
0.43
45.710
38.580
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
3680
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
30.170
-0.044
-0.15%
5.90K
78.58K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
3681
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
20.470
-0.205
-0.99%
4.21K
78.56K
--
31.420
20.570
--
--
--
--
--
--
--
3682
American Century Select High Yield ETF
AHYB
45.785
-0.287
-0.62%
2.39K
78.44K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
3683
ProShares S&P 500 Ex-Energy ETF
SPXE
82.875
-0.294
-0.35%
1.09K
78.37K
0.30
83.200
67.485
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
3684
Polen Capital International Growth ETF
PCIG
8.975
-0.096
-1.06%
9.23K
78.29K
0.93
9.740
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
3685
Overlay Shares Short Term Bond ETF
OVT
21.730
-0.050
-0.23%
3.90K
78.28K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
3686
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.617
-0.038
-0.15%
3.98K
78.25K
--
27.600
24.520
--
--
--
--
--
--
--
3687
Innovator Equity Defined Protection ETF - 1 Yr Sep
ZSEP
27.730
0.000
0.00%
2.99K
77.88K
0.19
27.745
26.060
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
3688
Leverage Shares 2x Long NEM Daily ETF
NEMG
16.820
+0.309
+1.87%
14.23K
77.87K
0.26
33.470
12.245
--
--
--
--
--
--
--
3689
iShares MSCI Europe Small-Cap ETF
IEUS
73.245
-0.111
-0.15%
1.06K
77.78K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
3690
Innovator US Small Cap Power Buffer ETF - February
KFEB
31.260
-0.100
-0.32%
2.66K
77.71K
1.95
31.195
24.931
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%