Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
Materials Select Sector SPDR Premium Income Fund
XLBI
23.282
-0.005
-0.02%
200.00
4.66K
0.09
23.457
20.889
-0.67%
-4.15%
-4.60%
-1.03%
+6.99%
+8.67%
+7.66%
3662
Alger Mid Cap 40 ETF
FRTY
23.226
+0.433
+1.90%
200.00
4.64K
0.01
24.817
18.460
+4.03%
+3.85%
-0.68%
-2.97%
+25.24%
+3.03%
+10.29%
3663
RGYY.NB
RGYY
5.830
+0.070
+1.22%
800.00
4.64K
0.09
10.230
5.683
+0.17%
+1.60%
-4.80%
-9.58%
-8.60%
-42.47%
-34.55%
3664
US Global GO GOLD and Precious Metal Miners ETF
GOAU
46.509
-0.640
-1.36%
100.00
4.64K
0.04
57.090
34.343
+0.28%
-6.41%
-6.73%
+24.64%
+12.29%
+20.43%
+9.09%
3665
iShares ESG Advanced High Yield Corporate Bond ETF
HYXF
45.920
+0.077
+0.17%
100.00
4.59K
0.00
45.910
45.700
+0.13%
-0.72%
-0.76%
-0.19%
+3.00%
+2.50%
+1.12%
3666
ProShares S&P 500 Dynamic Buffer ETF
FB
45.695
+0.186
+0.41%
100.00
4.58K
0.07
49.670
40.237
+0.78%
+1.10%
+1.53%
+3.98%
+9.79%
+12.59%
+9.66%
3667
Global X MSCI SuperDividend EAFE ETF
EFAS
22.765
+0.090
+0.40%
200.00
4.55K
0.07
23.404
17.485
-1.11%
-1.96%
-2.42%
+8.08%
+12.73%
+26.43%
+21.00%
3668
Direxion Daily MSCI Mexico Bull 3X Shares
MEXX
25.620
+0.340
+1.34%
175.00
4.52K
0.02
38.926
19.368
-4.65%
-11.60%
-13.87%
-10.28%
-1.51%
+16.58%
+4.28%
3669
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.255
+0.655
+1.47%
100.00
4.51K
0.01
47.460
38.724
+1.19%
-2.61%
-3.86%
-0.73%
+16.18%
+11.91%
+9.83%
3670
VanEck India Growth Leaders ETF
GLIN
44.910
+0.310
+0.70%
100.00
4.49K
5.26
47.940
38.705
-0.18%
-2.42%
-2.00%
-2.69%
+15.15%
-1.79%
-2.58%
3671
Tactical Advantage ETF
FDAT
22.460
+0.125
+0.56%
200.00
4.49K
0.34
24.850
21.425
+0.18%
-0.35%
-1.59%
+1.19%
+4.83%
+5.37%
+5.36%
3672
Macquarie Energy Transition ETF
PWER
44.679
-0.790
-1.74%
100.00
4.48K
0.14
47.150
31.601
-0.89%
-3.13%
-3.93%
+8.58%
+14.29%
+40.67%
+28.21%
3673
ProShares UltraShort Health Care ETF
RXD
14.889
-0.220
-1.46%
300.00
4.46K
0.03
20.440
14.880
-2.22%
+2.10%
+5.98%
-15.99%
-28.73%
-36.56%
-17.33%
3674
ALPS RiverFront Strategic Income Fund
RIGS
22.315
+0.045
+0.20%
200.00
4.46K
0.04
23.092
20.127
-0.27%
-1.24%
-1.37%
-1.59%
+0.65%
-2.67%
-0.24%
3675
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
44.290
+0.057
+0.13%
100.00
4.43K
0.01
44.786
36.948
-0.57%
-0.49%
-0.42%
+3.14%
+7.22%
+17.57%
+14.09%
3676
TrueShares Structured Outcome (December) ETF
DECZ
44.400
+0.602
+1.37%
100.00
4.43K
0.72
44.636
37.985
+1.34%
+0.25%
+0.62%
+4.08%
+16.36%
+11.91%
+9.97%
3677
OneAscent Core Plus Bond ETF
OACP
22.150
+0.075
+0.34%
200.00
4.43K
0.00
22.858
22.030
+0.11%
-0.83%
-0.86%
-1.98%
-0.50%
-0.12%
-1.21%
3678
iShares MSCI United Kingdom Small-Cap ETF
EWUS
44.357
+0.701
+1.61%
100.00
4.42K
0.29
46.453
37.546
+1.52%
-2.17%
-3.71%
+5.54%
+17.33%
+12.34%
+7.03%
3679
PGIM S&P 500 Buffer 20 ETF - December
PBDE
31.790
+0.160
+0.51%
138.00
4.39K
0.04
32.110
28.387
+0.73%
+0.49%
+1.11%
+3.50%
+11.25%
+11.21%
+7.87%
3680
iShares Currency Hedged MSCI EAFE Small-Cap ETF
HSCZ
43.780
+0.444
+1.02%
100.00
4.38K
0.00
44.420
36.140
+1.51%
-0.70%
+0.12%
+2.88%
+14.27%
+20.15%
+14.07%
3681
Direxion Daily AI and Big Data Bear 2X Shares
AIBD
43.695
-3.030
-6.48%
100.00
4.37K
0.00
64.120
43.730
-10.65%
-9.67%
-12.61%
-22.46%
-59.79%
-43.31%
-42.94%
3682
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.438
+0.322
+1.52%
204.00
4.35K
0.07
21.330
17.605
+2.69%
+0.63%
+1.60%
+5.04%
+20.52%
+15.66%
+12.46%
3683
Innovator Growth Accelerated Plus ETF - July
QTJL
43.536
+0.988
+2.32%
100.00
4.34K
0.12
43.420
37.101
+3.85%
+2.54%
+3.88%
+2.79%
+16.35%
+13.87%
+10.41%
3684
ROBO Global Healthcare Technology & Innovation ETF
HTEC
43.147
+0.737
+1.74%
100.00
4.32K
0.00
43.780
29.466
+4.16%
+1.91%
-0.96%
+17.21%
+35.23%
+40.51%
+22.20%
3685
iShares LifePath Target Date 2060 ETF
ITDH
43.285
+0.635
+1.49%
100.00
4.31K
0.07
43.820
35.840
+1.13%
-0.85%
-0.26%
+3.65%
+19.84%
+17.91%
+14.66%
3686
Matthews Japan Active ETF
JPAN
42.981
+0.369
+0.87%
100.00
4.30K
0.15
44.325
35.135
+0.29%
-1.68%
+1.60%
+1.89%
+22.04%
+23.82%
+20.04%
3687
WisdomTree Mortgage Plus Bond Fund
MTGP
43.005
+0.090
+0.21%
100.00
4.29K
0.04
45.860
42.770
-0.07%
-1.29%
-1.31%
-2.43%
-1.00%
+0.32%
-1.12%
3688
Distillate Small/Mid Cash Flow ETF
DSMC
42.688
-0.062
-0.15%
100.00
4.28K
0.01
44.490
32.610
-1.93%
-3.70%
-3.15%
+7.91%
+15.96%
+19.48%
+21.38%
3689
REX IncomeMax Option Strategy ETF
ULTI
7.096
+0.076
+1.08%
600.00
4.28K
0.05
14.180
6.000
+13.54%
+5.95%
+3.06%
-26.19%
-12.05%
-48.42%
-16.40%
3690
iShares GNMA Bond ETF
GNMA
42.825
+0.215
+0.50%
100.00
4.28K
0.00
44.379
42.550
+0.11%
-1.46%
-1.57%
-2.68%
-1.43%
+0.51%
-1.27%