Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
IBIL
IBIL
25.720
+0.015
+0.06%
3.71K
85.35K
0.48
27.850
24.170
-0.13%
-0.73%
-0.19%
+1.14%
+2.84%
--
--
3662
GREEL
GREEL
17.000
+0.200
+1.19%
7.69K
85.23K
0.90
11.150
6.330
+10.46%
+23.29%
+30.37%
+104.70%
+112.50%
+85.19%
+87.85%
3663
RWAYL
RWAYL
25.320
-0.039
-0.15%
3.47K
85.21K
0.33
25.440
24.550
+0.56%
+0.16%
+0.76%
-0.78%
+1.22%
+0.23%
+1.77%
3664
FXP
FXP
8.660
+0.105
+1.23%
28.39K
85.19K
1.19
34.510
9.970
-0.80%
+3.28%
-7.87%
-9.89%
-24.23%
-52.23%
-52.28%
3665
QMFE
QMFE
21.769
-0.031
-0.14%
3.93K
85.08K
3.08
20.850
17.309
-0.83%
-0.54%
+1.36%
+2.11%
+8.63%
--
--
3666
SGI Dynamic Tactical ETF
DYTA
29.140
+0.098
+0.34%
4.64K
85.06K
0.79
32.360
26.222
-0.20%
-0.48%
+0.59%
+2.73%
+5.16%
-7.52%
+5.05%
3667
Global X Disruptive Materials ETF
DMAT
23.771
+0.557
+2.40%
5.14K
84.97K
0.51
17.850
12.050
-2.38%
-3.33%
-1.12%
+22.28%
+60.29%
+42.11%
+68.23%
3668
AXS Esoterica NextG Economy ETF
WUGI
88.663
-0.441
-0.50%
1.71K
84.95K
2.78
82.170
56.000
-4.72%
-2.67%
+0.63%
+4.61%
+17.51%
+18.13%
+22.29%
3669
BOH_pa
BOH_pa
16.110
+0.100
+0.62%
15.02K
84.93K
0.75
19.240
14.510
-0.80%
-3.58%
-8.00%
-5.62%
+4.17%
-6.72%
-1.10%
3670
SPCY
SPCY
24.851
-0.436
-1.72%
4.38K
84.90K
2.00
33.600
10.520
-29.99%
-18.58%
-24.89%
-16.05%
+7.41%
--
--
3671
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
63.084
+0.209
+0.33%
1.44K
84.77K
0.52
60.660
49.124
-0.65%
-1.69%
+0.93%
+2.61%
+7.14%
+17.22%
+23.30%
3672
JANT
JANT
40.033
+0.031
+0.08%
3.47K
84.61K
1.01
38.120
31.825
-0.51%
-0.36%
+1.75%
+2.82%
+9.26%
+12.42%
+10.96%
3673
Gotham 1000 Value ETF
GVLU
25.048
+0.238
+0.96%
4.31K
84.46K
0.64
26.100
19.970
+0.08%
-1.77%
+1.09%
+0.90%
+5.51%
-1.13%
+6.14%
3674
BRIF
BRIF
30.180
+0.090
+0.30%
3.40K
84.40K
0.99
27.990
21.400
-1.44%
-0.63%
+1.40%
+6.29%
+14.62%
--
+20.01%
3675
AGM_pg
AGM_pg
18.550
+0.000
+0.00%
6.56K
84.36K
0.35
22.364
17.880
-1.07%
-4.04%
-2.62%
+0.60%
-1.91%
-9.60%
-4.63%
3676
AAM S&P 500 High Dividend Value ETF
SPDV
33.993
+0.277
+0.82%
2.82K
84.35K
0.96
35.290
27.780
-0.28%
-2.14%
+2.09%
+0.90%
+5.23%
-0.31%
+4.53%
3677
FLMB
FLMB
23.855
+0.030
+0.13%
4.28K
84.32K
1.19
24.470
22.060
-0.39%
-0.56%
+0.40%
+4.43%
+3.65%
+0.46%
+0.20%
3678
NOVZ
NOVZ
44.806
+0.035
+0.08%
2.81K
84.30K
0.39
42.620
34.910
-1.52%
-0.85%
+2.14%
+3.37%
+10.24%
+7.73%
+11.52%
3679
MLPD
MLPD
24.911
+0.180
+0.73%
3.75K
84.06K
0.55
26.150
21.300
+1.31%
+1.22%
-0.36%
-2.45%
+2.01%
-4.22%
-2.56%
3680
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.510
+0.012
+0.06%
4.02K
84.04K
0.17
21.000
19.785
+0.09%
-0.35%
+0.17%
+1.70%
+5.08%
--
+7.47%
3681
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.375
+0.009
+0.03%
2.79K
83.98K
0.34
30.000
24.968
-2.49%
-0.29%
+2.78%
+2.62%
+9.59%
+11.55%
+8.19%
3682
iShares U.S. Manufacturing ETF
MADE
30.880
+0.090
+0.29%
3.60K
83.97K
0.61
27.560
19.920
+0.21%
+1.09%
+8.69%
+9.36%
+19.14%
+18.00%
+24.77%
3683
iShares MSCI BIC ETF
BKF
44.980
-0.020
-0.04%
3.13K
83.81K
0.50
43.590
34.560
+0.13%
-0.73%
+3.22%
+6.81%
+9.33%
+14.57%
+23.26%
3684
CMSC
CMSC
23.850
+0.070
+0.29%
6.31K
83.65K
0.22
25.360
21.283
+0.42%
-1.77%
+0.89%
+3.29%
+7.63%
-2.69%
+4.01%
3685
DISO
DISO
12.317
-0.023
-0.19%
13.72K
83.47K
0.98
18.120
11.710
-1.88%
-1.62%
-0.73%
-8.43%
-13.75%
-23.98%
-26.64%
3686
CICB
CICB
25.330
+0.130
+0.52%
5.62K
83.08K
1.00
26.030
24.320
+0.68%
-0.35%
+0.52%
-0.47%
+1.89%
-0.10%
+0.40%
3687
India Internet & Ecommerce ETF
INQQ
15.660
+0.110
+0.71%
8.10K
83.01K
0.32
17.340
13.250
-1.26%
-3.57%
-2.19%
-1.49%
-1.73%
-2.73%
-3.27%
3688
NMI
NMI
10.050
-0.040
-0.40%
17.77K
82.95K
0.53
10.850
9.210
+0.00%
+0.20%
+0.50%
+2.13%
+2.45%
+5.68%
+6.80%
3689
Argent Mid Cap ETF
AMID
34.151
+0.196
+0.58%
2.66K
82.94K
0.83
37.900
28.045
-0.23%
-2.37%
+2.66%
+0.02%
+1.28%
-6.77%
+0.07%
3690
BPYPN
BPYPN
13.690
+0.090
+0.66%
7.41K
82.91K
0.73
15.490
11.810
-0.22%
+0.07%
+0.51%
+2.93%
+0.74%
-6.04%
+10.23%
KeyAI