Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3661
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.620
+0.020
+0.05%
3.66K
141.40K
0.79
43.919
33.050
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
3662
BIS
BIS
8.785
+0.305
+3.59%
22.18K
141.37K
0.56
24.190
8.305
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
3663
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.330
-0.096
-0.29%
5.74K
141.31K
0.49
35.550
23.790
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
3664
PCG_px
PCG_px
44.870
-0.310
-0.69%
6.53K
141.22K
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
3665
DLR_pj
DLR_pj
20.220
-0.110
-0.54%
10.12K
141.10K
0.35
23.170
19.880
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
3666
TLTP
TLTP
21.470
-0.011
-0.05%
7.35K
141.06K
0.28
23.480
21.310
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
3667
Franklin US Core Dividend Tilt Index ETF
UDIV
53.886
-0.054
-0.10%
4.80K
141.03K
0.42
55.200
39.540
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3668
OneAscent Emerging Markets ETF
OAEM
43.665
+0.464
+1.07%
4.46K
141.01K
0.52
45.970
26.910
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
3669
SIXF
SIXF
32.225
-0.015
-0.05%
4.80K
140.99K
0.07
32.535
26.442
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
3670
LCR
LCR
38.025
-0.095
-0.25%
7.37K
140.81K
0.11
39.630
33.024
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
3671
Parnassus Value Select ETF
PRVS
29.030
-0.190
-0.65%
9.23K
140.68K
0.68
29.950
21.060
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
3672
DMO
DMO
11.090
+0.030
+0.27%
20.27K
140.60K
0.65
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
3673
Leverage Shares 2X Long BLSH Daily ETF
BLSG
4.956
+0.060
+1.22%
41.67K
140.40K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
3674
SIXZ
SIXZ
29.500
-0.045
-0.15%
8.47K
140.20K
1.17
30.220
26.060
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
3675
Global X S&P 500 Risk Managed Income ETF
XRMI
17.170
+0.035
+0.21%
9.65K
140.07K
33.78
18.350
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
3676
DJUN
DJUN
48.065
+0.025
+0.05%
3.11K
139.77K
0.23
48.040
39.582
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3677
PCM
PCM
5.745
-0.015
-0.26%
37.31K
139.70K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
3678
MYCF
MYCF
25.005
-0.010
-0.04%
7.44K
139.66K
0.16
26.215
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
3679
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
38.659
-0.066
-0.17%
5.10K
139.65K
0.25
39.781
28.480
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
3680
AlphaDroid Broad Markets Momentum ETF
EZMO
26.855
-0.039
-0.15%
11.54K
139.61K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
3681
MRCP
MRCP
32.612
-0.035
-0.11%
4.27K
139.53K
0.72
32.710
26.459
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
3682
AdvisorShares Focused Equity ETF
CWS
66.157
-0.731
-1.09%
3.51K
139.49K
0.72
72.080
60.320
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3683
IBHK
IBHK
25.635
-0.078
-0.30%
10.61K
139.35K
0.31
26.210
24.390
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3684
Founder-Led ETF
FDRS
20.360
-0.050
-0.24%
10.12K
139.29K
0.00
24.910
19.370
--
--
--
--
--
--
--
3685
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
23.070
-0.220
-0.94%
8.07K
139.24K
0.37
23.320
15.000
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
3686
MITN
MITN
25.490
+0.100
+0.39%
12.88K
139.14K
3.19
26.250
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
3687
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
60.393
-0.677
-1.11%
3.69K
138.47K
0.35
61.070
42.500
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3688
Optimize Strategy Index ETF
OPTZ
39.198
+0.072
+0.18%
4.50K
138.25K
2.69
39.126
24.630
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
3689
MFSM
MFSM
25.028
-0.047
-0.19%
9.86K
137.78K
1.02
25.550
23.750
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
3690
Vanguard Wellington US Growth Active ETF
VUSG
57.864
+0.418
+0.73%
3.33K
137.76K
0.31
62.470
52.575
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar