tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
-0.06%
3
symbolOuroXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.20%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolPrataXAGUSD
+0.09%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.00%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+16.44%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.41%
6
symbolSPACE IDIDUSD
+1.79%
7
symbolBitTorrent [New]BTTCUSD
+1.54%
8
symbolIndustrial Select Sector SPDR FundXLI
+1.04%
9
symbolMoonriverMOVRUSD
+0.90%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.53%
3
symbolQtumQTUMUSD
-2.85%
4
symbolIAU
-2.67%
5
symbolEWM
-1.49%
6
symbolUSD/TRYUSDTRY
-1.34%
7
symbolEIDO
-1.24%
8
symbolBOOK OF MEMEBOMEUSD
-1.05%
9
symbolRipple XRPXRPUSD
-1.03%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3661
SPDR MSCI Emerging Markets StrategicFactors ETF
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
64.559
-0.308
-0.47%
1.81K
67.32K
1.25%
64.520
51.720
+0.92%
-0.47%
+1.73%
+6.91%
+11.18%
+7.84%
+13.13%
3662
MARW
MARW
MARW
33.130
-0.058
-0.17%
3.50K
67.17K
1.48%
32.710
28.730
+0.15%
+0.09%
+0.58%
+4.16%
+5.37%
+10.62%
+6.69%
3663
RWAYL
RWAYL
RWAYL
25.140
-0.040
-0.16%
2.77K
67.09K
0.99%
25.440
24.550
-0.11%
-1.37%
-0.63%
+0.60%
+0.52%
+1.57%
+1.04%
3664
FVC
FVC
FVC
36.070
+0.030
+0.08%
4.03K
66.86K
0.88%
39.210
30.390
+0.48%
+0.40%
+0.59%
+2.52%
-0.46%
+4.49%
-1.31%
3665
KJAN
KJAN
KJAN
39.420
+0.173
+0.44%
4.04K
66.77K
0.12%
39.704
32.550
+2.15%
+2.09%
+3.32%
+8.50%
+7.82%
+9.19%
+5.54%
3666
XUSP
XUSP
XUSP
44.180
+0.172
+0.39%
3.87K
66.72K
1.96%
42.840
30.910
+1.06%
+0.22%
+1.66%
+11.63%
+11.37%
+17.18%
+10.00%
3667
SQFTP
SQFTP
SQFTP
14.770
-0.226
-1.51%
5.00K
66.66K
2.35%
15.990
13.300
+0.13%
+0.13%
+1.60%
+5.34%
-1.53%
-3.90%
+3.95%
3668
ELM
ELM
ELM
26.615
+0.003
+0.01%
4.13K
66.65K
0.36%
26.100
22.800
+0.56%
+0.75%
+1.79%
+6.16%
+6.29%
--
--
3669
CUBI_pf
CUBI_pf
CUBI_pf
25.960
+0.130
+0.50%
3.14K
66.61K
0.51%
26.285
23.900
+0.34%
+0.85%
+1.01%
+2.60%
+2.16%
+2.81%
+2.32%
3670
iShares U.S. Manufacturing ETF
iShares U.S. Manufacturing ETF
MADE
28.720
+0.229
+0.80%
3.12K
66.39K
0.53%
27.560
19.920
+1.84%
+1.53%
+2.49%
+12.62%
+19.86%
+20.35%
+16.04%
3671
CPRJ
CPRJ
CPRJ
26.180
+0.007
+0.03%
4.34K
66.25K
2.71%
25.970
24.220
+0.53%
+0.53%
+0.97%
+5.05%
+3.92%
+5.05%
+2.70%
3672
ETC 6 Meridian Quality Growth ETF
ETC 6 Meridian Quality Growth ETF
SXQG
33.060
-0.158
-0.48%
2.11K
66.22K
3.81%
33.400
26.790
+0.09%
+0.44%
+0.99%
+3.24%
+5.02%
+10.03%
+4.68%
3673
Pacer WealthShield ETF
Pacer WealthShield ETF
PWS
31.360
+0.102
+0.33%
3.06K
65.90K
0.98%
32.816
28.630
+0.73%
-0.06%
+0.80%
+5.51%
+1.52%
+2.21%
+3.13%
3674
First Trust Eurozone AlphaDEX ETF
First Trust Eurozone AlphaDEX ETF
FEUZ
58.205
-0.306
-0.52%
1.44K
65.81K
0.14%
59.020
39.760
-0.83%
-0.35%
+3.49%
+8.91%
+21.41%
+35.73%
+43.68%
3675
BSEP
BSEP
BSEP
47.090
+0.166
+0.35%
6.82K
65.52K
0.75%
45.610
37.780
+1.01%
+0.83%
+1.96%
+8.23%
+9.74%
+13.79%
+9.76%
3676
Bahl & Gaynor Dividend ETF
Bahl & Gaynor Dividend ETF
BGDV
26.010
+0.050
+0.19%
3.49K
65.02K
0.22%
25.570
21.470
+0.39%
+0.44%
+0.81%
+6.22%
+5.71%
--
+6.65%
3677
Themes Cybersecurity ETF
Themes Cybersecurity ETF
SPAM
31.975
-0.049
-0.15%
2.03K
64.75K
8.31%
33.463
24.800
+0.29%
+0.86%
-1.66%
+3.51%
+3.44%
+12.62%
+8.88%
3678
RIV_pa
RIV_pa
RIV_pa
23.000
-0.189
-0.82%
7.90K
64.68K
1.44%
24.800
22.090
-0.77%
-0.73%
-0.64%
+0.53%
-3.25%
-1.58%
+1.23%
3679
JHCB
JHCB
JHCB
21.560
+0.000
+0.00%
9.68K
64.64K
0.52%
22.200
20.380
+0.13%
+0.27%
+0.84%
+2.23%
+0.93%
-0.73%
+3.05%
3680
iShares ESG Select Screened S&P Small-Cap ETF
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.580
+0.154
+0.36%
1.59K
64.56K
0.37%
45.928
32.310
+2.67%
+3.18%
+5.23%
+11.42%
+9.12%
+5.71%
+3.52%
3681
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.911
-0.014
-0.05%
3.58K
64.52K
1.85%
27.780
20.730
+1.81%
+2.33%
+6.49%
+7.51%
+9.02%
+5.66%
+1.80%
3682
EZPZ
EZPZ
EZPZ
30.010
-0.015
-0.05%
3.07K
64.50K
0.76%
29.890
18.700
-0.35%
-6.37%
-2.11%
+13.87%
+31.79%
--
--
3683
Global X Emerging Markets ex-China ETF
Global X Emerging Markets ex-China ETF
EMM
30.264
+0.004
+0.01%
4.33K
64.50K
0.62%
30.668
22.980
+0.84%
-0.58%
+0.42%
+8.35%
+16.31%
+7.43%
+14.00%
3684
IBTQ
IBTQ
IBTQ
25.315
+0.050
+0.20%
2.99K
64.45K
0.25%
25.870
24.559
+0.48%
+0.47%
+0.79%
+1.46%
--
--
--
3685
MTGP
MTGP
MTGP
44.229
-0.026
-0.06%
2.55K
64.12K
0.29%
45.810
42.450
+0.34%
+0.42%
+0.93%
+1.63%
+0.86%
-1.10%
+2.38%
3686
NCV_pa
NCV_pa
NCV_pa
21.750
-0.150
-0.68%
6.88K
64.07K
3.61%
23.640
20.720
-0.22%
--
-0.18%
+1.63%
-0.63%
-1.18%
+2.49%
3687
NSA_pa
NSA_pa
NSA_pa
22.850
+0.130
+0.57%
3.25K
64.00K
0.87%
25.200
21.120
+1.47%
+3.62%
+2.78%
-1.80%
+2.83%
+0.66%
+7.07%
3688
GNL_pe
GNL_pe
GNL_pe
23.710
+0.200
+0.85%
5.69K
63.99K
0.73%
23.790
20.290
+0.67%
+4.35%
+4.03%
+7.23%
+3.62%
+7.72%
+5.37%
3689
Bridges Capital Tactical ETF
Bridges Capital Tactical ETF
BDGS
33.865
+0.050
+0.15%
1.89K
63.92K
2.44%
33.160
29.120
+0.35%
-0.27%
+1.92%
+5.20%
+6.29%
+12.26%
+7.39%
3690
KLRS
KLRS
KLRS
2.560
+0.050
+1.99%
31.25K
63.78K
0.97%
24.150
2.140
-0.38%
+2.81%
-4.83%
-11.72%
-73.79%
-85.45%
-73.49%
KeyAI