Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
IBMT
IBMT
25.780
+0.030
+0.12%
6.75K
145.32K
1.17
26.440
24.460
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
3632
BOCT
BOCT
49.566
-0.057
-0.11%
3.23K
145.31K
0.31
50.280
39.312
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3633
GJUN
GJUN
40.176
-0.016
-0.04%
10.46K
145.06K
0.51
40.192
33.460
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
3634
Goldman Sachs Enhanced U S Equity ETF
GUSE
40.812
-0.057
-0.14%
4.36K
144.76K
0.16
41.570
37.949
--
--
--
--
--
--
--
3635
Roundhill NFLX WeeklyPay ETF
NFLW
27.443
+0.268
+0.99%
12.46K
144.69K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3636
PAB
PAB
42.455
-0.055
-0.13%
5.26K
144.57K
1.56
43.548
41.140
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
3637
PSDM
PSDM
51.190
-0.025
-0.05%
3.29K
144.52K
0.74
52.030
50.470
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
3638
AIBD
AIBD
8.680
-0.090
-1.03%
29.54K
144.45K
0.35
21.010
6.190
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3639
MGR
MGR
19.980
+0.030
+0.15%
10.99K
144.45K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3640
JEMB
JEMB
53.215
+0.569
+1.08%
3.10K
144.38K
0.03
58.760
47.000
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3641
MFA_pb
MFA_pb
20.150
-0.020
-0.10%
7.91K
143.97K
0.35
22.155
18.550
+0.15%
-3.96%
-2.44%
+3.03%
-4.19%
-6.43%
+3.24%
3642
VNO_pl
VNO_pl
17.320
+0.200
+1.17%
15.44K
143.94K
0.52
19.220
15.500
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3643
AdvisorShares Dorsey Wright ADR ETF
AADR
86.815
-0.091
-0.11%
1.66K
143.81K
0.84
98.380
64.670
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3644
RSDE
RSDE
22.305
-0.125
-0.56%
15.16K
143.72K
0.84
26.000
18.753
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
3645
Vanguard Government Securities Active ETF
VGVT
75.631
-0.024
-0.03%
2.85K
143.71K
0.36
93.000
74.800
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
3646
EFO
EFO
70.154
-0.059
-0.08%
3.10K
143.55K
0.04
76.500
39.671
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
3647
NHYM
NHYM
24.885
-0.005
-0.02%
6.81K
143.48K
0.74
25.330
23.540
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3648
Impact Shares NAACP Minority Empowerment ETF
NACP
50.932
-0.118
-0.23%
4.18K
143.46K
0.04
52.180
35.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
3649
CODI_pc
CODI_pc
20.580
+0.057
+0.28%
18.57K
143.19K
0.36
23.570
12.440
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
3650
MYCI
MYCI
24.850
-0.015
-0.06%
9.25K
142.98K
1.14
25.220
24.250
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
3651
GENT
GENT
10.330
0.000
0.00%
31.38K
142.96K
0.64
10.950
10.125
-0.29%
-0.48%
-0.62%
-0.48%
-0.86%
+1.17%
-0.10%
3652
SBI
SBI
7.820
-0.030
-0.38%
22.88K
142.91K
0.66
8.010
7.295
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3653
JANZ
JANZ
37.945
-0.056
-0.15%
4.44K
142.90K
0.63
40.255
31.000
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
3654
GDOG.NB
GDOG
11.170
+0.140
+1.27%
16.32K
142.84K
0.37
18.670
10.290
--
--
--
--
--
--
--
3655
AOMN
AOMN
25.400
-0.050
-0.20%
10.47K
142.51K
1.03
25.960
23.600
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
3656
IGI
IGI
16.190
+0.010
+0.06%
11.86K
142.39K
0.27
17.090
15.760
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
3657
DECT
DECT
36.705
-0.065
-0.18%
4.76K
141.64K
1.32
37.210
29.140
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3658
ProShares UltraPro MidCap400
UMDD
29.535
-0.364
-1.22%
6.49K
141.53K
0.26
33.120
14.358
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
3659
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
13.208
-0.567
-4.12%
36.66K
141.48K
0.17
24.008
13.560
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
3660
Nicholas Nuclear Income ETF
NUKX
43.627
+0.293
+0.68%
3.73K
141.44K
0.83
49.000
40.791
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar