tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
-0.06%
3
symbolOuroXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.20%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolPrataXAGUSD
+0.09%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
-0.00%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+16.44%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.41%
6
symbolSPACE IDIDUSD
+1.79%
7
symbolBitTorrent [New]BTTCUSD
+1.54%
8
symbolIndustrial Select Sector SPDR FundXLI
+1.04%
9
symbolMoonriverMOVRUSD
+0.90%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.53%
3
symbolQtumQTUMUSD
-2.85%
4
symbolIAU
-2.67%
5
symbolEWM
-1.49%
6
symbolUSD/TRYUSDTRY
-1.34%
7
symbolEIDO
-1.24%
8
symbolBOOK OF MEMEBOMEUSD
-1.05%
9
symbolRipple XRPXRPUSD
-1.03%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3631
Ark 21Shares Blockchain and Digital Economy Innovation ETF
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
60.650
+0.575
+0.96%
4.55K
71.00K
0.46%
58.500
30.780
+3.33%
-3.49%
+1.31%
+29.81%
+46.37%
+52.30%
+28.99%
3632
KSPY
KSPY
KSPY
27.530
-0.015
-0.06%
5.78K
70.73K
0.35%
26.800
22.941
+0.29%
+0.38%
+1.65%
+6.46%
+7.18%
+11.11%
+7.59%
3633
XPP
XPP
XPP
28.140
+0.135
+0.48%
3.08K
70.23K
0.45%
28.900
13.091
+5.27%
+6.43%
+4.40%
+25.68%
+7.32%
+92.49%
+52.80%
3634
Anfield Dynamic Fixed Income ETF
Anfield Dynamic Fixed Income ETF
ADFI
8.560
+0.035
+0.41%
9.63K
70.21K
0.49%
9.300
7.940
+0.64%
+0.58%
+0.64%
+1.08%
-0.23%
-1.72%
+1.98%
3635
BHR_pb
BHR_pb
BHR_pb
13.230
-0.213
-1.59%
6.78K
70.19K
1.22%
17.000
11.010
-0.45%
-0.41%
+0.37%
-4.13%
-7.48%
+2.95%
-3.78%
3636
Residential REIT ETF
Residential REIT ETF
HAUS
17.806
+0.007
+0.04%
5.16K
70.17K
4.04%
20.750
16.420
+1.02%
+2.91%
-1.30%
-2.96%
-9.38%
-7.64%
-5.13%
3637
EAPR
EAPR
EAPR
28.630
-0.030
-0.10%
2.72K
70.12K
0.62%
28.160
24.480
+0.36%
+0.39%
+1.31%
+5.79%
+5.84%
+9.54%
+10.66%
3638
XMAR
XMAR
XMAR
38.864
+0.017
+0.04%
3.61K
69.98K
0.62%
38.420
33.510
+0.29%
+0.22%
+0.68%
+3.44%
+5.92%
+11.02%
+7.35%
3639
AB US High Dividend ETF
AB US High Dividend ETF
HIDV
77.550
-0.025
-0.03%
1.33K
69.94K
0.33%
75.290
59.880
+1.29%
+1.26%
+2.62%
+9.89%
+8.84%
+11.58%
+7.64%
3640
US Vegan Climate ETF
US Vegan Climate ETF
VEGN
56.970
+0.168
+0.30%
2.18K
69.63K
0.44%
56.640
42.430
+0.89%
+0.75%
+0.25%
+7.31%
+9.21%
+15.54%
+5.97%
3641
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
62.240
+0.036
+0.06%
1.22K
69.55K
2.81%
62.730
50.650
+2.06%
+2.55%
+0.98%
+7.96%
+7.53%
+8.35%
+9.70%
3642
First Trust Total US Market AlphaDEX ETF
First Trust Total US Market AlphaDEX ETF
FTDS
55.837
-0.006
-0.01%
1.25K
69.49K
2.00%
55.330
44.260
+1.19%
+3.30%
+2.72%
+9.67%
+8.83%
+9.54%
+10.46%
3643
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
39.250
-0.130
-0.33%
2.04K
69.37K
0.82%
37.891
29.350
+0.79%
+0.65%
+2.48%
+11.35%
+14.27%
+19.44%
+21.51%
3644
BITC
BITC
BITC
47.208
+0.060
+0.13%
2.68K
69.17K
0.36%
79.480
37.210
+1.13%
-4.51%
-4.46%
-0.74%
+6.13%
+5.57%
-0.34%
3645
Roundhill GLP-1 & Weight Loss ETF
Roundhill GLP-1 & Weight Loss ETF
OZEM
25.621
+0.229
+0.90%
2.92K
68.94K
0.24%
29.210
20.010
+2.03%
+6.72%
+1.70%
+3.72%
-1.15%
-10.57%
+5.17%
3646
ACR_pc
ACR_pc
ACR_pc
25.440
-0.090
-0.35%
3.78K
68.91K
0.55%
25.530
22.610
+0.27%
+1.45%
+2.70%
+1.67%
+0.96%
+2.29%
+1.35%
3647
HYSD
HYSD
HYSD
20.390
+0.065
+0.32%
5.19K
68.77K
0.05%
20.750
19.410
+0.66%
+0.79%
+0.69%
+1.29%
+1.61%
--
+2.48%
3648
TSEC
TSEC
TSEC
26.350
-0.025
-0.09%
4.48K
68.67K
4.77%
26.650
25.580
+0.17%
+0.22%
+0.72%
+0.76%
+0.36%
-0.05%
+1.44%
3649
JULJ
JULJ
JULJ
25.130
+0.005
+0.02%
3.43K
68.60K
0.81%
25.310
23.870
+0.23%
+0.25%
+0.74%
+0.13%
+0.07%
+0.53%
+0.86%
3650
JULU
JULU
JULU
28.280
-0.006
-0.02%
4.50K
68.56K
0.31%
27.830
21.640
+0.39%
+0.01%
+0.91%
+7.33%
+7.39%
+11.38%
+6.78%
3651
ALPS O'Shares Europe Quality Dividend ETF
ALPS O'Shares Europe Quality Dividend ETF
OEUR
32.500
+0.012
+0.04%
2.23K
68.32K
1.87%
33.320
27.260
-0.29%
+1.59%
+1.05%
-0.43%
+3.64%
+3.89%
+18.03%
3652
TIPZ
TIPZ
TIPZ
53.580
+0.082
+0.15%
1.55K
68.25K
0.19%
54.340
51.540
+0.86%
+0.64%
+0.47%
+1.21%
+0.55%
+0.39%
+3.39%
3653
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
29.465
+0.283
+0.97%
2.36K
68.12K
0.47%
36.030
25.319
+1.08%
+5.22%
+3.53%
+6.06%
-4.36%
-15.18%
+2.06%
3654
DCMT
DCMT
DCMT
26.520
-0.230
-0.86%
2.75K
68.08K
0.91%
27.990
23.626
+2.07%
+2.27%
-1.43%
+5.32%
+1.55%
+8.77%
+3.95%
3655
Themes Robotics & Automation ETF
Themes Robotics & Automation ETF
BOTT
35.357
+1.102
+3.22%
2.40K
68.06K
0.72%
31.165
22.055
+9.19%
+5.79%
+9.93%
+23.94%
+28.71%
+31.82%
+28.74%
3656
FHN_pe
FHN_pe
FHN_pe
24.710
+0.050
+0.20%
5.19K
67.93K
0.72%
25.709
22.770
-1.06%
-0.64%
+0.61%
+7.95%
-0.36%
+3.56%
+1.68%
3657
ATLCP
ATLCP
ATLCP
23.420
+0.266
+1.15%
3.92K
67.84K
0.52%
24.500
21.660
+0.94%
+0.60%
+7.48%
+3.60%
+0.55%
+3.03%
+2.11%
3658
LAFFER TENGLER Equity Income ETF
LAFFER TENGLER Equity Income ETF
TGLR
33.750
+0.079
+0.24%
2.61K
67.72K
0.82%
33.090
24.570
+0.96%
-0.04%
+0.71%
+11.46%
+11.66%
+19.08%
+13.72%
3659
HFRO_pb
HFRO_pb
HFRO_pb
16.750
-0.020
-0.12%
5.78K
67.54K
0.37%
17.000
14.420
+1.33%
+1.82%
+3.71%
+9.98%
--
--
--
3660
Federated Hermes MDT Large Cap Value ETF
Federated Hermes MDT Large Cap Value ETF
FLCV
30.218
+0.031
+0.10%
2.62K
67.35K
1.70%
30.080
24.090
+1.09%
+1.67%
+0.32%
+5.89%
+8.19%
+17.09%
+11.40%
KeyAI