Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
JPMorgan Active High Yield ETF
JPHY
49.570
+0.040
+0.08%
100.00
4.96K
0.00
49.590
49.430
+0.26%
-0.51%
-0.54%
+0.00%
+2.88%
+3.50%
+2.24%
3632
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.755
+0.015
+0.06%
200.00
4.95K
0.00
24.770
24.470
-0.18%
-0.60%
-0.51%
-0.20%
+0.98%
+2.58%
+1.42%
3633
EVPF.NB
EVPF
49.309
+0.040
+0.08%
100.00
4.94K
0.00
50.591
48.900
+0.86%
-0.29%
-0.21%
-0.37%
+3.09%
+0.99%
+0.99%
3634
Franklin Multisector Income ETF
MULT
24.640
+0.104
+0.42%
200.00
4.92K
0.57
24.824
24.530
+0.10%
-0.79%
-0.90%
-0.95%
+0.57%
+1.80%
+0.31%
3635
CoreValues America First Technology ETF
USMD
32.813
+1.051
+3.31%
150.00
4.91K
1.90
33.146
23.216
+5.75%
+5.34%
+5.56%
+6.24%
+29.67%
+29.67%
+29.67%
3636
SMHC.NB
SMHC
48.940
+0.830
+1.73%
100.00
4.89K
0.00
68.690
42.789
+11.10%
+9.47%
+2.82%
-25.09%
-19.59%
-19.59%
-19.59%
3637
Nuveen Enhanced Yield US Aggregate Bond ETF
NUAG
20.375
+0.035
+0.17%
240.00
4.89K
0.02
20.650
20.280
+0.34%
-0.80%
-0.80%
-2.10%
-0.38%
+0.09%
-0.88%
3638
Pgim Aaa Clo Aggregate Duration ETF
AAAD
48.906
+0.101
+0.21%
100.00
4.89K
1.71
49.819
48.723
+0.15%
-0.88%
-0.95%
-1.73%
-0.93%
-0.93%
-0.93%
3639
CEFZ.NB
CEFZ
8.075
+0.055
+0.69%
610.00
4.88K
0.07
8.629
7.263
+0.31%
-1.58%
-2.09%
+1.36%
+9.24%
+6.88%
+5.32%
3640
ProShares S&P Global Core Battery Metals ETF
ION
48.903
+0.410
+0.85%
100.00
4.87K
0.24
69.281
35.087
-0.56%
-7.19%
-10.02%
-5.68%
-11.05%
+37.49%
-5.42%
3641
Roundhill UBER WeeklyPay ETF
UBEW
24.316
-0.017
-0.07%
200.00
4.86K
0.04
38.686
22.770
-3.14%
-8.42%
-12.48%
-3.51%
-0.63%
-32.48%
-18.41%
3642
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
48.670
+0.833
+1.74%
100.00
4.86K
0.01
49.250
38.202
+2.12%
-0.51%
+0.26%
+0.70%
+16.77%
+26.27%
+17.88%
3643
Innovator Premium Income 20 Barrier ETF - October
OCTH
24.245
0.000
0.00%
200.00
4.84K
0.07
24.210
22.998
-0.04%
+0.08%
+0.25%
+1.22%
+6.08%
+6.49%
+4.46%
3644
VanEck China Bond ETF
CBON
24.205
-0.020
-0.08%
200.00
4.84K
0.08
24.250
21.957
+0.04%
+0.23%
+0.32%
+1.96%
+4.83%
+9.43%
+6.98%
3645
SPDR SSGA My2030 Corporate Bond ETF
MYCJ
24.145
+0.030
+0.12%
200.00
4.83K
0.06
24.291
24.080
+0.19%
-0.66%
-0.83%
-1.11%
+0.02%
+0.66%
-0.52%
3646
Innovator Premium Income 30 Barrier ETF - October
OCTJ
24.140
-0.040
-0.17%
200.00
4.83K
1.01
24.130
23.110
-0.14%
+0.04%
+0.21%
+0.89%
+4.09%
+5.24%
+3.45%
3647
Putnam Focused Large Cap Growth ETF
PGRO
48.290
+1.244
+2.64%
100.00
4.80K
0.03
49.390
38.700
+4.01%
+2.06%
+2.48%
+5.01%
+23.48%
+6.83%
+7.53%
3648
SMRF.NB
SMRF
24.101
+0.758
+3.25%
200.00
4.80K
0.23
30.455
21.530
+3.65%
-5.71%
-5.85%
-9.49%
+9.21%
-7.17%
-7.17%
3649
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jan
CBTJ
21.215
+0.939
+4.63%
227.00
4.78K
0.03
30.105
17.220
+6.53%
+5.84%
+8.38%
+21.59%
+13.32%
-23.52%
-3.11%
3650
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.061
+0.321
+1.35%
200.00
4.78K
0.03
24.871
21.902
+0.69%
+0.54%
+3.50%
+7.11%
+9.94%
+6.44%
+5.59%
3651
Global X Russell 2000 Covered Call & Growth ETF
RYLG
23.863
+0.012
+0.05%
200.00
4.78K
0.21
25.119
20.620
-1.06%
-3.23%
-4.03%
-1.48%
+15.91%
+16.79%
+13.65%
3652
WisdomTree Emerging Markets Efficient Core Fund
NTSE
47.875
+1.395
+3.00%
100.00
4.78K
0.07
56.730
34.943
+4.16%
-0.33%
+1.73%
-1.07%
+25.54%
+34.96%
+27.53%
3653
Bitwise Bitcoin Standard Corporations ETF
OWNB
24.014
+1.289
+5.67%
200.00
4.77K
0.22
38.713
15.070
+12.26%
+10.09%
+18.79%
+34.33%
+54.55%
-30.80%
+11.17%
3654
NYLI MacKay Muni Allocation ETF
MMMA
24.430
-0.032
-0.13%
194.00
4.75K
0.04
25.013
24.387
-0.22%
-1.13%
-1.88%
-3.27%
+0.02%
+1.14%
+0.80%
3655
Corgi CIFR 2x Daily ETF
CIFC
9.465
+0.549
+6.16%
500.00
4.73K
0.12
25.120
6.066
+38.70%
+5.13%
+26.23%
-62.46%
-62.46%
-62.46%
-62.46%
3656
Simplify US Equity PLUS Convexity ETF
SPYC
47.084
+1.183
+2.58%
100.00
4.72K
0.00
48.960
38.414
+3.05%
+1.09%
+1.19%
+5.42%
+22.47%
+10.10%
+10.88%
3657
Calamos Convertible Equity Alternative ETF
CVRT
47.190
+0.550
+1.18%
100.00
4.71K
0.15
53.912
34.706
+1.60%
-0.43%
-1.91%
-7.69%
+18.35%
+30.58%
+24.54%
3658
T REX 2X Long APH Daily Target ETF
APHU
24.352
+1.742
+7.70%
200.00
4.67K
10.41
31.770
14.501
+1.21%
-9.22%
+0.04%
-13.91%
+51.48%
-4.98%
-4.98%
3659
Brookstone Intermediate Bond ETF
BAMB
25.215
+0.055
+0.22%
186.00
4.67K
29.30
26.090
25.120
-0.36%
-1.53%
-1.88%
-2.77%
-2.60%
-2.41%
-3.08%
3660
Invesco Fundmntl Invest Grade Corp Bond ETF
PFIG
23.330
-0.060
-0.26%
200.00
4.67K
0.00
25.737
23.290
-0.19%
-1.08%
-1.37%
-1.79%
-0.62%
+0.04%
-1.12%