Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
ProShares Nanotechnology ETF
TINY
79.860
-0.280
-0.35%
1.36K
86.21K
0.85
97.120
42.883
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
3632
Grayscale Sui Staking ETF
GSUI
9.780
-0.280
-2.78%
31.09K
86.14K
0.61
34.400
9.470
--
--
--
--
--
--
--
3633
PCPI.NB
PCPI
49.650
+0.030
+0.06%
2.91K
86.03K
--
55.580
49.700
--
--
--
--
--
--
--
3634
Global X HealthTech ETF
HEAL
27.500
-0.350
-1.26%
3.14K
85.69K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
3635
First Trust New Constructs Core Earnings Ldrs ETF
FTCE
27.520
-0.180
-0.65%
10.14K
85.62K
0.64
28.550
22.114
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
3636
MATE.NB
MATE
31.035
+0.142
+0.46%
3.70K
85.59K
11.02
31.320
22.680
--
--
--
--
--
--
--
3637
WisdomTree Global High Dividend Fund
DEW
71.705
-0.165
-0.23%
1.84K
85.49K
0.60
72.720
58.067
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3638
Point Bridge America First ETF
MAGA
57.125
-0.302
-0.53%
1.82K
85.41K
0.17
57.720
49.990
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
3639
SPDR SSGA My2026 Corporate Bond ETF
MYCF
25.005
0.000
0.00%
3.56K
85.31K
0.16
26.215
24.530
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
3640
LAFFER TENGLER Equity Income ETF
TGLR
41.280
-0.253
-0.61%
2.62K
85.25K
0.30
41.430
33.082
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
3641
ProShares UltraShort Industrials
SIJ
15.548
+0.289
+1.89%
7.21K
84.86K
0.12
25.380
15.250
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
3642
TrueShares ConVex Protect ETF
PVEX
31.460
-0.097
-0.31%
6.77K
84.83K
0.61
31.370
25.643
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3643
Pacer US Cash Cows Growth ETF
BUL
62.940
-0.400
-0.63%
1.55K
84.56K
0.78
62.880
50.340
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3644
State Street SPDR SSGA Income Allocation ETF
INKM
34.590
-0.114
-0.33%
3.17K
84.09K
0.21
35.010
32.580
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
3645
ONTX.NB
ONTX
15.810
-0.780
-4.70%
11.83K
84.09K
--
43.140
10.620
--
--
--
--
--
--
--
3646
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
44.290
-0.271
-0.61%
2.16K
84.03K
--
56.805
37.768
--
--
--
--
--
--
--
3647
Direxion Daily QCOM Bear 1X Shares
QCMD
18.650
-0.356
-1.87%
12.66K
84.02K
1.23
29.550
12.570
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
3648
Russell Investments Global Infrastrctr ETF
RIFR
28.600
-0.010
-0.03%
2.94K
83.56K
2.52
29.300
25.070
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
3649
Invesco S&P SmallCap Financials ETF
PSCF
67.060
-0.940
-1.38%
1.35K
83.46K
0.06
68.055
53.970
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3650
SPDF.NB
SPDF
28.181
-0.085
-0.30%
4.92K
83.42K
--
27.860
25.460
--
--
--
--
--
--
--
3651
Leverage Shares 2X Long BIDU Daily ETF
BIDG
10.110
-0.346
-3.31%
11.34K
83.19K
0.43
27.470
8.830
--
--
--
--
--
--
--
3652
T-REX 2X Long ASTS Daily Target ETF
ASUP
9.500
-0.350
-3.55%
25.34K
83.12K
--
53.184
6.060
--
--
--
--
--
--
--
3653
DDTY.NB
DDTY
20.610
+0.025
+0.12%
9.44K
82.97K
--
20.480
19.655
--
--
--
--
--
--
--
3654
Fidelity Real Estate Income ETF
FREI
24.880
-0.050
-0.20%
3.41K
82.55K
--
27.810
24.830
--
--
--
--
--
--
--
3655
Hedgeye 130 30 Equity ETF
HELS
24.091
-0.009
-0.04%
3.82K
82.26K
0.43
26.410
22.400
--
--
--
--
--
--
--
3656
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.865
+0.015
+0.07%
4.50K
82.18K
2.21
22.825
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
3657
FlexShares Core Select Bond Fund
BNDC
21.794
-0.071
-0.33%
3.82K
82.06K
0.63
22.733
21.640
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3658
FMED
FMED
28.870
+0.030
+0.11%
3.72K
81.99K
0.38
30.330
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3659
ProShares UltraShort Utilities ETF
SDP
23.610
+0.368
+1.59%
4.25K
81.86K
0.04
27.820
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
3660
Themes Uranium & Nuclear ETF
URAN
37.657
-0.412
-1.08%
3.02K
81.75K
0.73
55.150
35.445
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%