Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
63.576
-0.574
-0.90%
3.48K
219.73K
0.74
65.420
54.090
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3632
QMAR
QMAR
37.345
+0.060
+0.16%
6.62K
219.72K
1.11
37.310
29.760
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
3633
ISWN
ISWN
22.377
+0.015
+0.07%
10.85K
219.68K
0.58
23.335
20.060
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
3634
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
148.694
-0.478
-0.32%
2.04K
219.49K
0.24
151.000
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
3635
FTPA.NB
FTPA
8.700
+0.020
+0.23%
27.21K
219.28K
0.32
8.810
8.490
--
--
--
--
--
--
--
3636
FTOH.NB
FTOH
8.424
+0.009
+0.11%
33.97K
219.20K
3.50
8.520
8.240
--
--
--
--
--
--
--
3637
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.220
+0.040
+0.16%
9.58K
219.16K
--
25.480
24.655
--
--
--
--
--
--
--
3638
CMSC
CMSC
22.740
-0.100
-0.44%
20.81K
219.16K
0.74
24.530
21.850
-1.16%
-2.53%
-3.37%
-1.67%
-5.36%
-1.63%
+1.32%
3639
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
54.310
+0.160
+0.30%
5.23K
218.99K
0.42
54.870
45.420
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3640
VTN
VTN
11.070
+0.070
+0.64%
40.55K
218.51K
0.29
12.100
9.970
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
3641
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
27.241
+0.269
+1.00%
12.51K
217.27K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3642
PBJA
PBJA
32.250
+0.035
+0.11%
6.79K
216.99K
0.76
32.215
28.315
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
3643
PNI
PNI
7.030
+0.020
+0.29%
42.37K
216.88K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3644
PFO
PFO
9.200
+0.040
+0.44%
34.50K
216.76K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
3645
BML_ph
BML_ph
19.460
+0.050
+0.26%
16.81K
216.39K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3646
MGRE
MGRE
23.810
-0.220
-0.92%
29.26K
216.37K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
3647
GFEB
GFEB
43.980
+0.040
+0.09%
8.23K
216.15K
0.52
44.030
37.710
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
3648
Jensen Quality Growth ETF
JGRW
27.230
+0.020
+0.07%
8.20K
215.94K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
3649
McElhenny Sheffield Managed Risk ETF
MSMR
37.167
+0.017
+0.05%
36.36K
215.83K
0.53
37.360
29.860
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3650
RDTY
RDTY
38.100
-0.240
-0.63%
5.97K
215.41K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3651
NUW
NUW
14.200
+0.080
+0.57%
20.48K
214.94K
0.50
14.699
13.440
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3652
EUO
EUO
29.269
-0.121
-0.41%
17.64K
214.85K
0.62
30.750
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
3653
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
40.193
-0.056
-0.14%
6.01K
214.83K
0.41
40.580
26.153
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3654
VXZ
VXZ
53.800
-0.370
-0.68%
6.26K
214.24K
0.29
62.080
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
3655
God Bless America ETF
YALL
43.990
+0.230
+0.53%
7.34K
214.19K
0.44
45.590
39.840
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
3656
GRBK_pa
GRBK_pa
22.900
-0.100
-0.43%
12.03K
214.15K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
3657
USB_ps
USB_ps
17.620
-0.050
-0.28%
49.66K
213.59K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3658
BRLN
BRLN
51.238
+0.008
+0.01%
6.21K
213.59K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3659
KBAB
KBAB
9.111
-0.281
-3.00%
48.08K
213.43K
0.77
41.115
8.575
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
3660
SIGIP
SIGIP
16.050
-0.477
-2.89%
14.37K
213.36K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar