Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
AdvisorShares Q Dynamic Growth ETF
QPX
43.278
-0.063
-0.15%
2.62K
89.06K
1.33
39.250
30.653
-2.55%
-2.35%
+0.20%
+7.42%
+16.94%
+18.71%
--
3632
Franklin Disruptive Commerce ETF
BUYZ
40.537
+0.280
+0.70%
2.37K
88.93K
2.97
41.050
27.130
-4.52%
-7.14%
-4.88%
-3.88%
+4.32%
+9.87%
--
3633
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
38.303
-0.344
-0.89%
2.53K
88.92K
1.25
38.660
24.190
-3.94%
-2.48%
+2.90%
+5.59%
+22.02%
+26.16%
--
3634
ENZL
ENZL
45.581
+0.248
+0.55%
2.09K
88.90K
0.37
50.410
38.930
-0.27%
-0.89%
+0.29%
-0.23%
+0.84%
-5.35%
--
3635
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
20.269
+0.091
+0.45%
5.07K
88.87K
0.40
21.769
18.530
+1.29%
-0.10%
+2.35%
+1.27%
+1.87%
-0.01%
--
3636
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.075
+0.150
+0.60%
4.12K
88.84K
0.92
23.363
16.800
-1.51%
-2.26%
-3.35%
+6.60%
+15.74%
+17.67%
--
3637
TVC
TVC
24.090
+0.060
+0.25%
7.30K
88.76K
0.33
25.330
22.250
+0.06%
+0.29%
+0.37%
+0.84%
+1.93%
+5.30%
--
3638
WBI Power Factor High Dividend ETF
WBIY
30.900
+0.340
+1.11%
4.34K
88.63K
0.76
32.930
25.370
+1.28%
-1.03%
+2.15%
+0.05%
+5.74%
-2.11%
--
3639
First Trust S-Network E-Commerce ETF
ISHP
39.458
+0.066
+0.17%
2.27K
88.51K
0.92
39.920
28.380
-2.35%
-6.15%
-2.74%
-3.80%
+2.04%
+6.71%
--
3640
BEPI
BEPI
16.360
+0.280
+1.74%
16.78K
88.38K
0.99
19.190
14.490
+1.43%
-2.04%
-0.12%
-2.91%
+8.13%
-9.76%
--
3641
XIMR
XIMR
31.015
+0.023
+0.08%
3.35K
88.30K
0.72
31.300
29.210
+0.00%
-0.72%
-0.19%
-0.47%
+0.07%
-0.21%
--
3642
OXSQG
OXSQG
23.650
-0.325
-1.36%
4.88K
88.28K
3.15
23.940
22.380
-2.23%
-2.23%
-1.87%
-1.42%
+2.07%
+3.05%
--
3643
BHR_pb
BHR_pb
15.190
+0.000
+0.00%
8.52K
88.22K
1.06
17.000
11.010
+1.33%
-0.72%
-0.39%
+15.34%
+9.36%
+2.84%
--
3644
Invesco Zacks Mid-Cap ETF
CZA
109.399
+0.902
+0.83%
1.50K
88.15K
0.49
113.720
90.080
+1.04%
-1.20%
+1.61%
+1.80%
+2.77%
-1.81%
--
3645
SAJ
SAJ
25.610
+0.060
+0.23%
3.62K
87.83K
0.71
25.600
24.740
+0.63%
+0.83%
+0.69%
+1.55%
+0.69%
+0.83%
--
3646
PCFI
PCFI
24.000
+0.070
+0.29%
5.35K
87.76K
2.92
25.230
24.020
-0.45%
-1.30%
-0.57%
-2.40%
-3.83%
--
--
3647
Fidelity Women's Leadership ETF
FDWM
26.393
+0.029
+0.11%
7.08K
87.58K
3.29
24.524
18.820
-1.38%
-1.16%
+2.41%
+4.52%
+14.18%
+11.64%
--
3648
AltShares Merger Arbitrage ETF
ARB
28.970
+0.000
+0.00%
3.31K
87.38K
0.46
28.902
27.030
-0.16%
-0.38%
-0.17%
+0.40%
+2.38%
+2.95%
--
3649
iShares US Small Cap Value Factor ETF
SVAL
33.030
+0.193
+0.59%
5.75K
87.37K
0.75
36.790
25.810
-0.51%
-2.34%
+1.12%
+1.91%
+7.94%
-4.95%
--
3650
TRTN_pd
TRTN_pd
23.193
-0.057
-0.24%
4.94K
86.69K
0.68
25.670
19.760
+1.72%
+0.19%
+4.10%
-0.25%
+7.83%
-4.91%
--
3651
MBSD
MBSD
20.870
-0.040
-0.19%
6.04K
86.68K
0.83
21.240
19.990
+0.05%
-0.62%
+0.14%
+1.24%
+2.33%
+1.66%
--
3652
AGZD
AGZD
22.470
+0.030
+0.13%
4.19K
86.57K
0.29
22.870
21.840
+0.04%
-0.40%
-0.11%
+0.45%
+0.63%
+0.13%
--
3653
JHMU
JHMU
26.220
+0.020
+0.08%
3.80K
86.49K
0.21
26.930
24.680
+0.19%
-0.34%
+0.34%
+2.90%
+2.78%
-0.32%
--
3654
UNMA
UNMA
23.630
+0.040
+0.17%
8.30K
86.40K
0.55
26.050
22.700
-0.46%
-2.48%
-1.64%
-0.64%
-3.67%
-6.23%
--
3655
BIPH
BIPH
16.950
-0.030
-0.18%
6.19K
86.35K
0.71
20.800
15.400
+0.00%
-1.52%
-0.47%
-0.06%
+5.08%
-14.69%
--
3656
First Trust Mid Cap US Equity Select ETF
FSCS
35.297
+0.343
+0.98%
2.97K
86.35K
0.91
38.610
30.220
+1.40%
-2.21%
-1.64%
-2.97%
-2.58%
-5.47%
--
3657
Royce Quant Small-Cap Quality Value ETF
SQLV
41.505
+0.108
+0.26%
2.30K
86.28K
1.90
46.100
32.750
-0.30%
-2.45%
+0.07%
-0.82%
+5.76%
-7.66%
--
3658
Pacer American Energy Independence ETF
USAI
37.455
+0.393
+1.06%
4.66K
86.01K
0.52
43.980
31.840
+1.23%
+0.58%
-1.07%
-4.21%
-5.15%
-3.84%
--
3659
Pacific NoS Global EM Equity Active ETF
GEME
32.341
-0.186
-0.57%
2.88K
85.72K
0.93
28.240
22.348
-2.64%
-2.92%
+0.50%
+11.66%
+22.23%
--
--
3660
PNFPP
PNFPP
25.090
-0.060
-0.24%
3.62K
85.65K
0.37
25.290
23.360
+0.00%
-0.44%
-0.44%
+0.97%
+3.76%
+0.60%
--
KeyAI