Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3631
Parametric Hedged Equity ETF
PHEQ
32.640
-0.025
-0.08%
6.84K
177.58K
0.26
31.470
26.190
-0.38%
-0.47%
-0.34%
+0.40%
+5.76%
+8.35%
+0.21%
3632
PMIO
PMIO
51.325
+0.035
+0.07%
12.51K
177.31K
4.80
51.475
48.800
+0.02%
+0.30%
+0.55%
-0.15%
+2.94%
+1.53%
+0.66%
3633
RNR_pf
RNR_pf
22.480
-0.110
-0.49%
14.38K
177.06K
0.68
25.080
20.809
-0.89%
+0.36%
+2.04%
-5.31%
+2.30%
-2.68%
+1.90%
3634
MAYP
MAYP
31.060
+0.010
+0.03%
5.75K
176.94K
3.65
29.440
25.240
+0.08%
+0.21%
+0.52%
+1.86%
+5.53%
+9.81%
+0.47%
3635
IBHL
IBHL
25.850
-0.019
-0.07%
9.15K
176.67K
1.63
25.830
23.880
-0.03%
+0.21%
+0.73%
-0.08%
+1.86%
--
+0.47%
3636
WIA
WIA
8.220
-0.040
-0.48%
26.12K
176.62K
1.28
8.610
7.930
-0.48%
-0.12%
+0.24%
-2.14%
-1.08%
+1.73%
-0.60%
3637
RHRX
RHRX
18.640
-0.060
-0.32%
10.98K
176.47K
3.84
16.820
12.930
+0.16%
+1.09%
+0.45%
-0.04%
+12.87%
+12.57%
+1.28%
3638
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
25.680
+1.178
+4.81%
8.74K
176.32K
0.57
33.860
10.410
-0.19%
+1.70%
+8.26%
-42.82%
+6.17%
-9.41%
+21.25%
3639
IDX Alternative FIAT ETF
GLDB
28.377
+0.621
+2.24%
6.22K
176.00K
0.45
27.190
22.051
+3.36%
+11.26%
+14.33%
+13.03%
--
--
+17.22%
3640
FMAR
FMAR
47.750
+0.050
+0.10%
4.07K
175.96K
0.25
45.100
38.130
+0.10%
+0.28%
+0.62%
+1.99%
+5.98%
+8.28%
+0.60%
3641
SEPP
SEPP
30.810
+0.017
+0.06%
5.70K
175.68K
3.21
27.670
24.394
-0.05%
+0.20%
+0.41%
+1.49%
+8.18%
+12.36%
+0.67%
3642
Invesco S&P 500 Enhanced Value ETF
SPVU
58.300
-0.022
-0.04%
3.60K
175.61K
0.11
54.360
45.050
-0.02%
-0.51%
+2.12%
+4.99%
+16.23%
+13.12%
+2.12%
3643
NORW
NORW
31.910
+0.400
+1.27%
18.18K
175.50K
0.84
31.049
22.840
+3.81%
+5.42%
+5.45%
+6.44%
+12.04%
+28.09%
+6.21%
3644
TLTP
TLTP
22.180
+0.040
+0.18%
9.30K
175.12K
0.35
25.395
21.955
-0.49%
+0.66%
-0.54%
-4.75%
-1.86%
-5.77%
+0.64%
3645
IBIH
IBIH
26.030
+0.020
+0.08%
7.27K
175.07K
0.57
26.460
25.010
-0.12%
-0.05%
+0.25%
-1.46%
-1.01%
+2.82%
+0.06%
3646
AUGP
AUGP
31.320
+0.016
+0.05%
5.58K
174.89K
3.37
28.890
24.564
-0.05%
+0.18%
+0.43%
+1.62%
+7.42%
+13.14%
+0.67%
3647
NCPB
NCPB
25.345
+0.045
+0.18%
7.50K
174.73K
0.91
26.080
24.250
-0.01%
+0.32%
+0.52%
-0.90%
+1.36%
+2.28%
+0.38%
3648
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.130
-0.350
-0.89%
5.68K
174.57K
0.12
43.875
34.810
-0.99%
-0.89%
-0.74%
-4.50%
-1.14%
-4.44%
+0.69%
3649
JULP
JULP
31.030
+0.015
+0.05%
5.85K
174.48K
2.86
29.060
24.350
-0.01%
+0.20%
+0.47%
+1.76%
+7.09%
+11.91%
+0.69%
3650
PEB_ph
PEB_ph
17.830
+0.080
+0.45%
14.02K
174.18K
0.57
21.115
15.513
-1.44%
+1.71%
-1.82%
+1.42%
+5.32%
-3.98%
+0.85%
3651
PCG_pa
PCG_pa
22.330
+0.060
+0.27%
9.66K
174.13K
1.25
25.400
20.780
-0.34%
+0.90%
+1.62%
-0.49%
+1.28%
-5.38%
+1.82%
3652
ITDF
ITDF
38.230
+0.037
+0.10%
5.66K
173.98K
0.26
34.610
27.290
+0.13%
+1.08%
+2.16%
+1.33%
+11.90%
+17.92%
+2.82%
3653
Pacer US Cash Cows Growth ETF
BUL
56.910
-0.360
-0.63%
3.82K
173.76K
0.17
51.455
37.670
-0.61%
-0.33%
+0.90%
+5.12%
+12.89%
+16.05%
+3.30%
3654
ARLU
ARLU
30.550
-0.005
-0.02%
7.70K
173.68K
2.33
28.370
23.910
-0.50%
-0.23%
-0.04%
-0.07%
+9.18%
+8.44%
+0.78%
3655
MRCP
MRCP
32.250
+0.020
+0.06%
5.38K
173.57K
3.64
--
--
+0.12%
+0.31%
+0.70%
+2.33%
+7.59%
+12.90%
+0.73%
3656
FMN
FMN
11.085
-0.025
-0.23%
21.68K
173.12K
0.51
12.530
10.110
-1.16%
-0.45%
+0.68%
-0.23%
+4.87%
+0.23%
-0.23%
3657
GPJA
GPJA
23.200
+0.020
+0.09%
13.30K
172.77K
1.05
25.405
20.290
+0.56%
+1.89%
+1.80%
-1.28%
+5.60%
+0.56%
+3.57%
3658
American Century Small Cap Growth Insights ETF
ACSG
43.100
-0.610
-1.40%
5.19K
172.54K
33.83
42.170
37.977
-0.72%
+0.86%
+2.84%
+3.02%
--
--
+5.54%
3659
BAMU
BAMU
25.175
-0.004
-0.02%
6.96K
172.48K
0.82
25.490
24.270
+0.02%
+0.10%
-0.34%
-0.69%
-0.75%
-0.22%
+0.14%
3660
TVC
TVC
24.320
+0.070
+0.29%
7.45K
172.23K
0.67
25.330
22.250
+0.33%
+0.29%
+0.87%
+1.25%
+2.14%
+5.69%
+1.12%
KeyAI