Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3601
Corgi COHR 2x Daily ETF
COHC
17.630
+0.287
+1.65%
300.00
5.30K
0.09
28.480
10.252
+48.17%
+28.46%
+20.35%
-15.71%
-15.71%
-15.71%
-15.71%
3602
Roundhill Meme Stock ETF
MEME
8.660
+0.410
+4.97%
610.00
5.26K
0.00
39.100
5.325
+13.76%
+6.20%
+7.78%
-5.82%
+50.52%
-74.07%
+39.60%
3603
GOLS.NB
GOLS
26.330
+0.358
+1.38%
200.00
5.26K
0.12
27.975
23.650
-1.31%
-1.33%
-5.25%
+2.29%
+9.79%
+4.93%
+4.93%
3604
DFA Dimensional US Sustainability Core 1 ETF
DFSU
48.160
+0.660
+1.39%
109.00
5.25K
0.00
49.210
39.640
+1.01%
-0.58%
-0.12%
+5.06%
+20.93%
+13.76%
+11.36%
3605
Alger Russell Innovation ETF
INVN
26.234
+0.397
+1.54%
200.00
5.24K
0.23
27.540
17.750
-1.34%
-2.25%
-1.71%
+27.43%
+43.66%
+22.71%
+21.23%
3606
SPDR Dow Jones International Real Estate ETF
RWX
26.110
-0.290
-1.10%
200.00
5.22K
0.00
29.888
25.752
-2.25%
-5.12%
-6.11%
-3.12%
+1.16%
-2.72%
-4.90%
3607
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
50.525
+0.011
+0.02%
103.00
5.22K
11.38
54.190
40.318
-1.15%
-3.69%
-4.74%
-4.07%
+15.48%
+15.27%
+14.78%
3608
QALT.NB
QALT
25.950
-0.098
-0.38%
200.00
5.20K
0.02
27.040
24.597
-0.78%
-1.93%
-2.10%
-0.98%
+3.83%
+8.77%
+5.45%
3609
Reckoner BBB-B CLO Reinvesting ETF
RCLR
51.750
-0.020
-0.04%
100.00
5.17K
0.62
51.770
48.144
+0.10%
+0.09%
+0.51%
+2.41%
+6.22%
+3.31%
+3.31%
3610
Eaton Vance High Yield ETF
EVHY
51.645
+0.110
+0.21%
100.00
5.17K
0.04
51.655
46.823
+0.12%
-0.72%
+0.00%
+0.51%
+3.69%
+3.92%
+2.14%
3611
KraneShares Wahed Alternative Income Index ETF
KWIN
25.830
-0.001
-0.00%
200.00
5.16K
0.05
27.110
24.410
+0.12%
-0.15%
+0.14%
+0.68%
+1.38%
+3.10%
+2.21%
3612
Regan Floating Rate MBS ETF
MBSF
25.680
+0.010
+0.04%
200.00
5.14K
1.25
28.079
24.822
+0.31%
+0.00%
+0.20%
+0.75%
+1.83%
+4.99%
+2.83%
3613
IVEP.NB
IVEP
25.760
+0.314
+1.23%
200.00
5.13K
0.08
29.360
24.050
+3.72%
-2.12%
-1.33%
-9.40%
-1.76%
-1.76%
-1.76%
3614
SGI Enhanced Core ETF
USDX
25.577
-0.008
-0.03%
200.00
5.12K
0.00
26.188
24.980
+0.20%
+0.47%
+0.63%
+1.12%
+2.45%
+5.93%
+3.72%
3615
ALPS Equal Sector Weight ETF
EQL
51.340
+0.350
+0.69%
100.00
5.12K
0.00
52.664
44.301
-0.18%
-1.48%
-2.16%
+2.07%
+9.73%
+13.03%
+10.95%
3616
Corgi ARM 2x Daily ETF
ARMA
18.370
+4.822
+35.59%
300.00
5.12K
0.28
28.980
9.545
+68.65%
+50.29%
+58.39%
-34.36%
-34.36%
-34.36%
-34.36%
3617
Q3 All Season Tactical Advantage ETF
QTAC
25.572
+1.078
+4.40%
200.00
5.10K
0.03
27.000
21.544
+7.01%
+4.76%
+5.83%
+4.92%
+16.92%
+1.60%
+1.23%
3618
FT Vest Gold Strategy Quarterly Buffer ETF
BGLD
16.812
-0.058
-0.34%
301.00
5.07K
0.13
17.757
16.110
+0.72%
-0.77%
-4.80%
+3.41%
+0.84%
+1.96%
-1.58%
3619
Calvert Ultra-Short Investment Grade ETF
CVSB
50.670
+0.019
+0.04%
100.00
5.07K
0.00
50.670
48.519
+0.12%
+0.05%
+0.46%
+1.20%
+2.20%
+4.26%
+2.89%
3620
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.260
+0.015
+0.06%
200.00
5.06K
0.51
25.300
24.283
+0.28%
+0.36%
+0.56%
+1.47%
+4.07%
+6.29%
+4.89%
3621
Invesco S&P SmallCap Low Volatility ETF
XSLV
50.478
-0.536
-1.05%
100.00
5.05K
0.02
54.550
43.623
-2.63%
-4.38%
-4.63%
-3.08%
+8.13%
+10.22%
+9.94%
3622
OneAscent Emerging Markets ETF
OAEM
50.275
+1.459
+2.99%
100.00
5.04K
0.01
51.840
32.972
+4.24%
+0.50%
+2.98%
+1.55%
+30.33%
+46.99%
+37.51%
3623
AAM SLC Low Duration Income ETF
LODI
25.040
-0.005
-0.02%
200.00
5.01K
0.00
25.701
25.010
+0.10%
-0.18%
-0.18%
+0.52%
+1.80%
+3.43%
+2.65%
3624
Fm 2 Year Investment Grade Corporate Bond ETF
ZTWO
50.057
+0.067
+0.13%
100.00
5.01K
0.19
50.100
49.955
+0.15%
-0.28%
-0.23%
+0.31%
+1.26%
+2.51%
+1.37%
3625
AB Ultra Short Income ETF
YEAR
50.090
+0.020
+0.04%
100.00
5.01K
0.00
50.090
50.060
-0.02%
-0.16%
-0.14%
+0.47%
+1.24%
+2.94%
+1.82%
3626
PIMCO Preferred and Capital Securities Active ETF
PRFD
50.030
+0.140
+0.28%
100.00
5.01K
0.02
50.826
49.620
+0.48%
-0.60%
-0.42%
-0.99%
+2.24%
+2.24%
+1.06%
3627
Global X Dorsey Wright Thematic ETF
GXDW
25.049
+0.474
+1.93%
200.00
5.00K
246.83
30.632
21.428
+3.91%
+3.21%
+3.97%
-4.95%
+16.76%
-8.53%
+4.73%
3628
DINE.NB
DINE
25.085
+0.070
+0.28%
200.00
5.00K
0.71
25.405
24.865
+0.21%
-0.34%
-0.02%
-1.13%
+0.28%
+0.28%
+0.28%
3629
Indexperts Quality Earnings Focused ETF
QIDX
11.492
+0.063
+0.55%
434.00
5.00K
0.34
12.040
10.326
-0.17%
-1.33%
-2.60%
-0.86%
+9.79%
+5.94%
+7.88%
3630
DoubleLine Multi-Sector Income ETF
DMX
49.615
+0.030
+0.06%
100.00
4.97K
0.02
49.680
49.490
+0.14%
-0.32%
-0.27%
+0.45%
+2.63%
+3.78%
+2.17%