tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.33%
2
symbolEthereumETHUSD
+0.12%
3
symbolOuroXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolPrataXAGUSD
+0.06%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.04%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+47.73%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+4.26%
4
symbolPhoenixPHBUSD
+4.20%
5
symbolWavesWAVESUSD
+3.80%
6
symbolMoonriverMOVRUSD
+2.76%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.41%
9
symbolBitTorrent [New]BTTCUSD
+1.54%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMemecoinMEMEUSD
-2.39%
4
symbolArbitrumARBUSD
-2.36%
5
symbolFC Porto Fan TokenPORTOUSD
-1.86%
6
symbolBOOK OF MEMEBOMEUSD
-1.65%
7
symboldYdX (ethDYDX)DYDXUSD
-1.61%
8
symbolAlgorandALGOUSD
-1.57%
9
symbolEWM
-1.49%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3601
FFDI
FFDI
FFDI
29.650
-0.085
-0.29%
5.18K
75.35K
1.49%
29.845
23.270
-0.52%
-0.11%
+0.99%
+1.89%
+8.06%
--
+21.56%
3602
IBII
IBII
IBII
26.185
+0.000
+0.00%
3.61K
75.20K
1.16%
26.295
24.683
+0.78%
+0.65%
+1.06%
+1.55%
+2.24%
+1.70%
+5.45%
3603
Inspire Global Hope ETF
Inspire Global Hope ETF
BLES
41.935
-0.055
-0.13%
2.16K
75.04K
0.26%
41.609
33.300
+0.85%
+1.21%
+0.74%
+6.24%
+8.80%
+10.15%
+13.36%
3604
GMRE_pa
GMRE_pa
GMRE_pa
25.090
-0.060
-0.24%
4.63K
74.86K
1.21%
26.260
23.380
+1.12%
+0.56%
+0.31%
+0.15%
+0.01%
-1.33%
-1.37%
3605
CPRY
CPRY
CPRY
25.644
+0.000
+0.00%
2.89K
74.29K
1.35%
25.340
23.940
+0.97%
+0.90%
+1.56%
+3.73%
+3.82%
--
--
3606
GNL_pa
GNL_pa
GNL_pa
23.310
+0.070
+0.30%
3.82K
74.25K
0.40%
23.770
19.360
+0.60%
+2.82%
+4.06%
+4.66%
+2.73%
+6.73%
+1.61%
3607
Stratified LargeCap Index ETF
Stratified LargeCap Index ETF
SSPY
85.370
+0.077
+0.09%
870.00
74.05K
0.65%
84.102
69.360
+0.80%
+1.57%
+1.63%
+7.07%
+7.67%
+9.29%
+9.39%
3608
ALTG_pa
ALTG_pa
ALTG_pa
25.340
-0.290
-1.13%
5.73K
74.03K
3.15%
26.250
23.050
-0.82%
+0.53%
+0.95%
+3.85%
-0.58%
-0.23%
-1.01%
3609
Invesco Bloomberg MVP Multi-Factor ETF
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
48.955
-0.103
-0.21%
2.14K
73.99K
1.20%
50.900
42.010
+0.14%
+1.00%
+1.43%
+1.81%
+1.40%
+4.74%
+4.49%
3610
Invesco Active U.S. Real Estate ETF
Invesco Active U.S. Real Estate ETF
PSR
92.430
+0.000
+0.00%
884.00
73.98K
0.28%
100.170
80.335
+1.12%
+2.60%
-0.70%
+0.29%
-3.45%
-1.44%
+2.37%
3611
BNY Mellon US Small Cap Core Equity ETF
BNY Mellon US Small Cap Core Equity ETF
BKSE
107.485
+0.507
+0.47%
1.05K
73.98K
0.77%
111.740
79.540
+3.03%
+3.22%
+4.64%
+12.56%
+11.57%
+10.77%
+6.60%
3612
LANDO
LANDO
LANDO
19.230
-0.020
-0.10%
6.83K
73.96K
0.62%
22.900
18.500
-0.31%
-0.51%
-2.43%
+0.20%
-6.87%
-13.99%
-7.99%
3613
Schwab Ariel ESG ETF
Schwab Ariel ESG ETF
SAEF
28.325
+0.025
+0.09%
2.77K
73.76K
2.70%
29.540
21.020
+2.36%
+3.54%
+5.47%
+16.87%
+10.64%
+11.86%
+5.04%
3614
GMOV
GMOV
GMOV
26.410
+0.000
+0.00%
2.79K
73.56K
0.62%
26.280
21.300
+1.26%
+2.60%
+3.73%
+9.63%
+6.62%
--
+8.01%
3615
PSQO
PSQO
PSQO
20.700
+0.000
+0.00%
4.59K
73.52K
0.18%
20.650
20.000
+0.09%
+0.31%
+0.54%
+0.77%
+1.22%
--
+2.75%
3616
EFC_pa
EFC_pa
EFC_pa
25.420
-0.130
-0.51%
4.67K
73.50K
0.86%
25.540
21.500
-0.66%
+0.39%
+1.23%
+2.41%
+0.39%
+2.62%
+2.04%
3617
Madison Covered Call ETF
Madison Covered Call ETF
CVRD
19.112
+0.000
+0.00%
4.25K
73.30K
157.40%
19.840
15.608
+1.17%
+2.31%
+1.07%
+5.25%
+4.16%
-1.48%
+1.81%
3618
CPSM
CPSM
CPSM
28.080
-0.023
-0.08%
2.70K
72.93K
0.82%
27.939
25.310
+0.10%
+0.10%
+0.33%
+1.73%
+4.19%
+7.66%
+5.16%
3619
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
27.155
+0.335
+1.25%
2.99K
72.53K
0.32%
27.040
16.221
+3.92%
+3.36%
+5.74%
+22.31%
+37.77%
+27.84%
+47.17%
3620
GAINI
GAINI
GAINI
25.560
+0.000
+0.00%
4.00K
72.47K
1.19%
25.540
24.600
-0.15%
+0.27%
+1.10%
+1.99%
+0.22%
--
+0.74%
3621
CBXJ
CBXJ
CBXJ
27.000
-0.170
-0.63%
3.98K
72.32K
1.29%
27.660
23.610
-1.42%
-3.48%
-2.36%
+3.57%
+9.75%
--
--
3622
FLLA
FLLA
FLLA
21.840
+0.000
+0.00%
4.50K
72.13K
0.67%
22.190
16.800
+2.80%
-0.46%
+5.19%
+3.10%
+17.14%
+4.74%
+29.24%
3623
CFR_pb
CFR_pb
CFR_pb
18.400
-0.140
-0.76%
11.53K
72.07K
0.94%
22.150
16.340
+0.87%
+2.79%
+5.26%
+8.81%
+1.49%
-10.59%
+5.68%
3624
WBI BullBear Quality 3000 ETF
WBI BullBear Quality 3000 ETF
WBIL
32.547
+0.000
+0.00%
2.66K
72.05K
1.09%
37.920
28.025
+0.71%
-1.01%
-0.98%
+4.76%
-4.01%
-3.54%
-6.90%
3625
ECCU
ECCU
ECCU
25.120
+0.160
+0.64%
3.24K
71.81K
0.24%
25.450
23.890
+1.08%
+0.78%
+1.04%
+1.29%
+0.19%
--
+1.57%
3626
COF_pn
COF_pn
COF_pn
17.220
-0.100
-0.58%
11.28K
71.81K
0.74%
19.810
15.150
-0.46%
-1.09%
+0.81%
+5.96%
+0.46%
-5.22%
+3.17%
3627
EPR_pg
EPR_pg
EPR_pg
20.920
-0.310
-1.46%
4.48K
71.58K
0.90%
23.500
18.120
-1.83%
-0.14%
-0.47%
+5.33%
+0.81%
-3.97%
+5.92%
3628
WRB_pe
WRB_pe
WRB_pe
23.570
-0.010
-0.04%
3.29K
71.58K
0.57%
25.620
20.430
+1.68%
+3.42%
+4.52%
+9.06%
+2.65%
-6.35%
+2.21%
3629
XIMR
XIMR
XIMR
31.220
+0.000
+0.00%
2.69K
71.50K
0.35%
31.300
29.210
+0.20%
+0.22%
+0.00%
+0.54%
+1.03%
+0.45%
+0.22%
3630
UBOT
UBOT
UBOT
22.860
+0.000
+0.00%
4.88K
71.13K
0.20%
26.900
12.190
+0.92%
-1.42%
-1.76%
+15.58%
+3.34%
+0.30%
+0.48%
KeyAI