Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3601
BEPJ
BEPJ
24.950
+0.170
+0.69%
9.13K
151.10K
2.35
26.090
21.060
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
3602
Franklin FTSE Eurozone ETF
FLEU
34.417
+0.068
+0.20%
6.43K
150.61K
0.26
35.960
25.665
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
3603
RF_pe
RF_pe
16.750
-0.040
-0.24%
12.12K
150.42K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
3604
Astoria US Quality Kings ETF
ROE
37.043
-0.047
-0.13%
5.27K
150.33K
0.31
38.000
26.690
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
3605
Pacer Industrial Real Estate ETF
INDS
38.847
-0.082
-0.21%
4.99K
150.31K
0.45
41.250
32.320
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3606
CHSCO
CHSCO
26.170
-0.025
-0.10%
11.89K
150.19K
0.76
27.350
25.720
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
3607
FITBP
FITBP
23.900
+0.060
+0.25%
6.39K
149.73K
0.96
25.497
23.050
-0.63%
-2.62%
-3.29%
-4.26%
-4.76%
-4.19%
-3.41%
3608
NMT
NMT
12.540
+0.150
+1.21%
17.36K
149.61K
0.94
12.717
10.900
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
3609
SEA
SEA
17.190
-0.204
-1.17%
11.44K
149.45K
0.27
17.533
11.080
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
3610
GTR
GTR
25.780
-0.000
-0.00%
7.19K
148.99K
0.33
26.360
22.148
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
3611
MBBA.NB
MBBA
49.852
-0.078
-0.16%
4.73K
148.94K
2.04
54.680
49.148
--
--
--
--
--
--
--
3612
Tradr 2X Long ENPH Daily ETF
ENPX
11.120
-0.020
-0.18%
21.02K
148.66K
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
3613
MAXI
MAXI
10.474
+0.190
+1.85%
19.22K
148.13K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
3614
DECO
DECO
49.998
+0.041
+0.08%
3.96K
147.76K
0.13
56.868
22.140
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
3615
CIM_pa
CIM_pa
21.750
+0.150
+0.69%
11.69K
147.16K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
3616
JPMorgan Active Developing Markets Equity ETF
JADE
71.286
+0.451
+0.64%
3.25K
147.12K
0.33
73.560
44.487
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
3617
AGNCM
AGNCM
24.170
-0.100
-0.41%
6.52K
147.08K
1.82
25.360
23.010
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
3618
NFXS
NFXS
15.289
-0.128
-0.83%
19.17K
147.01K
0.15
21.530
12.520
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3619
FMNY
FMNY
26.750
+0.050
+0.19%
10.86K
146.77K
0.42
27.220
25.215
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
3620
Hartford Disciplined US Equity ETF
HDUS
65.420
-0.152
-0.23%
5.12K
146.58K
0.96
67.030
49.380
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
3621
RSMC
RSMC
26.180
-0.082
-0.31%
5.79K
146.56K
0.16
27.219
21.891
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
3622
FUND
FUND
9.890
+0.060
+0.61%
15.23K
146.40K
0.48
10.158
6.625
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
3623
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
32.355
-0.787
-2.38%
5.40K
146.34K
0.12
38.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
3624
PSEP
PSEP
44.120
-0.010
-0.02%
4.32K
146.28K
0.47
44.210
36.580
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
3625
EMKT.NB
EMKT
27.702
+0.167
+0.61%
6.14K
146.08K
0.50
29.190
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3626
ETX
ETX
18.620
-0.080
-0.43%
13.89K
145.80K
0.29
20.000
17.650
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
3627
LEUX.NB
LEUX
18.959
+1.329
+7.54%
13.48K
145.63K
1.02
28.928
15.000
--
--
--
--
--
--
--
3628
XUSP
XUSP
46.446
-0.103
-0.22%
3.78K
145.49K
0.46
48.795
33.976
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3629
AHL_pf
AHL_pf
24.280
+0.010
+0.04%
20.55K
145.40K
1.59
25.530
21.280
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
3630
PBJN
PBJN
30.401
-0.004
-0.01%
5.18K
145.32K
1.43
30.430
25.334
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar