Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3601
VPV
VPV
10.680
+0.003
+0.03%
14.85K
92.95K
0.56
11.410
9.500
+0.85%
+1.62%
+2.89%
+6.62%
+7.34%
-2.64%
--
3602
ITDF
ITDF
36.950
+0.103
+0.28%
5.93K
92.95K
0.63
34.610
27.290
-1.26%
-2.07%
+0.90%
+4.26%
+12.24%
+13.14%
--
3603
PSQA
PSQA
20.420
-0.005
-0.02%
4.78K
92.82K
0.12
21.130
20.000
-0.03%
+0.20%
+0.29%
+0.00%
+0.29%
+0.74%
--
3604
YMAR
YMAR
26.324
+0.031
+0.12%
5.42K
92.52K
0.64
25.660
22.140
-0.27%
-0.70%
+0.66%
+1.15%
+4.86%
+11.78%
--
3605
CHSCO
CHSCO
26.611
+0.081
+0.31%
3.56K
92.51K
0.54
27.440
25.610
+0.91%
-1.33%
+0.04%
-1.18%
+1.18%
-2.13%
--
3606
Columbia Emerging Markets Consumer ETF
ECON
27.331
-0.164
-0.60%
4.04K
92.41K
0.77
24.230
18.971
-2.35%
-2.74%
+1.83%
+9.56%
+18.93%
+21.09%
--
3607
MLPB
MLPB
24.716
+0.047
+0.19%
4.83K
92.13K
0.72
28.960
22.750
+1.25%
+0.47%
+4.19%
-3.86%
-5.11%
-0.38%
--
3608
CIM_pa
CIM_pa
22.160
-0.028
-0.13%
9.06K
92.03K
1.71
24.560
19.850
-0.22%
-0.49%
-0.23%
-1.20%
-0.81%
-7.47%
--
3609
Amplify Video Game Tech ETF
GAMR
95.502
-0.560
-0.58%
2.16K
91.94K
1.46
85.520
56.450
-3.16%
-6.10%
-1.99%
+1.93%
+24.96%
+40.08%
--
3610
LMUB
LMUB
50.615
+0.050
+0.10%
1.82K
91.87K
2.58
50.860
46.930
+0.25%
-0.73%
+0.71%
+5.01%
+3.37%
--
--
3611
PCHI
PCHI
24.966
-0.034
-0.14%
3.76K
91.86K
0.62
25.900
24.161
-0.66%
-1.59%
-0.55%
-1.40%
-1.44%
--
--
3612
SLNHP
SLNHP
11.000
+0.000
+0.00%
15.26K
91.69K
0.60
13.500
1.890
-3.51%
-0.18%
+52.14%
+238.46%
+201.37%
-8.32%
--
3613
TFC_pi
TFC_pi
21.930
-0.080
-0.36%
7.60K
91.64K
0.60
25.350
20.070
-0.77%
-1.26%
-0.18%
+4.78%
-7.90%
-8.43%
--
3614
FTBD
FTBD
49.995
+0.035
+0.07%
3.45K
91.38K
1.09
51.060
47.510
+0.18%
-1.06%
-0.18%
+1.43%
+3.08%
+1.85%
--
3615
FHN_pe
FHN_pe
24.691
+0.020
+0.08%
4.87K
91.14K
0.67
25.709
22.770
+0.57%
-0.80%
-1.04%
-0.44%
+3.66%
-1.16%
--
3616
MFA_pb
MFA_pb
21.135
-0.065
-0.31%
5.80K
91.11K
0.71
23.670
18.270
-0.50%
-0.39%
+0.39%
-3.05%
-1.47%
-4.71%
--
3617
Amplify Etho Climate Leadership U.S. ETF
ETHO
63.879
+0.166
+0.26%
2.16K
91.02K
0.50
64.710
47.270
-1.08%
-2.36%
+0.91%
+5.51%
+10.18%
+2.16%
--
3618
HSBH
HSBH
80.358
-0.362
-0.45%
2.45K
90.93K
0.69
68.100
47.960
+1.70%
+7.76%
+8.78%
+15.37%
+22.06%
+54.35%
--
3619
XHYH
XHYH
35.581
+0.005
+0.02%
2.56K
90.86K
0.47
36.340
33.410
-0.15%
-1.82%
-0.03%
+0.03%
+1.57%
+0.74%
--
3620
IBIG
IBIG
26.420
-0.010
-0.04%
4.83K
90.76K
0.57
27.540
25.140
-0.04%
-0.26%
-0.29%
-0.04%
+1.19%
+2.88%
--
3621
CTA_pa
CTA_pa
54.900
-0.070
-0.13%
2.24K
90.71K
2.13
69.490
53.355
+0.02%
+0.04%
+1.35%
+0.08%
+1.67%
-8.50%
--
3622
NNY
NNY
8.540
+0.020
+0.23%
15.96K
90.59K
0.53
8.870
7.770
+1.43%
+1.55%
+2.46%
+5.69%
+3.64%
+1.30%
--
3623
ETI_p
ETI_p
22.910
-0.004
-0.02%
4.96K
90.50K
2.33
25.223
22.360
+0.35%
-0.93%
-0.13%
-0.41%
--
-5.64%
--
3624
SOVF
SOVF
28.066
+0.105
+0.38%
3.97K
90.25K
0.53
34.700
25.700
-2.00%
-6.61%
-5.21%
-7.26%
-7.28%
-11.69%
--
3625
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.741
-0.002
-0.01%
3.89K
89.50K
2.01
29.700
22.675
-2.04%
-3.42%
-0.93%
+3.31%
+10.77%
--
--
3626
YJUN
YJUN
25.030
-0.010
-0.04%
5.11K
89.42K
0.30
24.812
21.140
-0.42%
-0.99%
+0.28%
+0.85%
+3.19%
+12.29%
--
3627
AGOX
AGOX
30.185
-0.295
-0.97%
4.04K
89.41K
0.04
30.650
21.310
-3.38%
-3.35%
-2.34%
+1.33%
+5.95%
+1.98%
--
3628
Newfound/ReSolve Robust Momentum ETF
ROMO
33.919
+0.015
+0.04%
5.11K
89.33K
2.59
32.960
28.140
-1.44%
-2.08%
+1.31%
+3.11%
+8.92%
+4.72%
--
3629
SIXP
SIXP
30.906
+0.026
+0.08%
3.63K
89.32K
0.00
29.560
25.050
-0.61%
-0.75%
+0.58%
+2.83%
+8.69%
+11.23%
--
3630
ITDG
ITDG
37.340
+0.100
+0.27%
4.12K
89.17K
0.59
34.940
27.355
-1.32%
-2.04%
+0.99%
+4.42%
+12.86%
+13.84%
--
KeyAI