Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3601
Pacer Industrial Real Estate ETF
INDS
38.490
-0.070
-0.18%
6.46K
183.80K
0.32
44.120
30.400
-2.33%
+1.53%
+2.72%
-2.58%
+7.79%
+5.80%
+4.93%
3602
First Trust Germany Alphadex Fund
FGM
67.178
+0.722
+1.09%
6.34K
183.79K
0.53
57.650
35.020
+2.66%
+3.64%
+8.52%
+15.25%
+22.28%
+61.05%
+7.72%
3603
AdvisorShares Psychedelics ETF
PSIL
17.780
-0.260
-1.44%
16.68K
183.74K
0.74
21.610
9.580
+3.10%
+0.17%
+0.28%
-11.88%
+10.26%
+42.25%
+3.55%
3604
Global X PureCap MSCI Information Technology ETF
GXPT
26.960
+0.120
+0.45%
8.35K
183.60K
0.02
29.430
24.500
-0.88%
-0.71%
-2.88%
-5.67%
+9.34%
--
-1.67%
3605
Invesco Top QQQ ETF
QBIG
37.855
+0.302
+0.80%
5.69K
183.44K
0.58
33.870
22.390
-0.78%
-1.14%
-2.97%
-4.12%
+11.99%
+16.69%
-1.59%
3606
DECP
DECP
30.700
+0.023
+0.08%
6.15K
182.61K
1.96
28.010
23.630
-0.13%
+0.13%
+0.36%
+2.62%
+10.10%
+12.98%
+0.78%
3607
Invesco S&P 500 Downside Hedged ETF
PHDG
37.620
+0.015
+0.04%
5.62K
182.53K
2.51
39.400
32.850
-0.88%
-0.33%
-0.36%
-1.12%
+6.66%
-1.98%
+0.48%
3608
ETC 6 Meridian Quality Growth ETF
SXQG
32.480
+0.083
+0.26%
5.60K
182.46K
1.69
33.400
26.790
+0.28%
-1.80%
-2.37%
-4.26%
+1.49%
-1.22%
-1.37%
3609
iShares Morningstar Small-Cap ETF
ISCB
68.835
-0.942
-1.35%
3.82K
181.88K
0.65
64.664
46.590
-0.48%
+1.57%
+3.99%
+5.47%
+17.83%
+12.25%
+5.88%
3610
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.870
+0.055
+0.28%
15.54K
181.72K
0.64
19.890
19.562
+0.46%
+0.60%
--
--
--
--
--
3611
FTOH.NB
FTOH
8.405
0.000
0.00%
25.53K
181.52K
1.56
8.430
8.350
-0.12%
-0.12%
+0.42%
--
--
--
+0.30%
3612
GS_pc
GS_pc
20.540
-0.014
-0.07%
12.73K
181.36K
0.81
25.025
21.140
-0.58%
+0.93%
+4.26%
-2.33%
-4.02%
-14.98%
+2.50%
3613
OARK
OARK
37.000
-0.220
-0.59%
10.51K
181.30K
0.62
11.350
6.340
-1.33%
+0.14%
-2.06%
-18.59%
-14.15%
-29.32%
+1.84%
3614
FLDB
FLDB
50.525
+0.050
+0.10%
4.55K
181.17K
0.79
50.660
50.190
+0.16%
+0.17%
-0.10%
-0.33%
-0.01%
+0.01%
+0.27%
3615
First Trust Dow 30 Equal Weight ETF
EDOW
42.252
-0.043
-0.10%
5.76K
180.73K
0.45
39.048
31.525
-0.14%
+0.48%
+2.04%
+3.39%
+11.31%
+12.76%
+2.30%
3616
US Global Technology and Aerospace & Defense ETF
WAR
25.680
+0.180
+0.71%
12.39K
180.62K
0.61
24.410
17.000
+2.11%
+5.76%
-2.84%
-2.24%
+11.22%
+21.43%
+11.22%
3617
FEAT
FEAT
24.346
+0.234
+0.97%
9.21K
180.60K
0.42
50.210
30.910
-1.15%
-2.91%
-6.43%
-24.19%
-31.13%
-47.62%
-2.73%
3618
iShares Large Cap Active ETF
BLCR
43.399
-0.095
-0.22%
4.30K
180.03K
0.12
36.600
26.560
-0.39%
+0.67%
+1.58%
+4.89%
+17.75%
+24.86%
+2.46%
3619
iShares MSCI Global Quality Factor ETF
AQLT
29.140
+0.132
+0.45%
14.26K
179.94K
0.71
25.730
20.650
+0.60%
+1.44%
+3.03%
+3.97%
+15.54%
+16.35%
+3.67%
3620
Amplify AI Powered Equity ETF
AIEQ
45.560
+0.073
+0.16%
4.31K
179.65K
0.73
42.955
31.275
-0.27%
-0.02%
-0.41%
-1.69%
+7.47%
+9.05%
+0.92%
3621
OCTP
OCTP
30.530
+0.011
+0.03%
6.21K
179.46K
2.76
28.400
24.299
-0.15%
+0.10%
+0.30%
+1.29%
+7.78%
+11.43%
+0.59%
3622
APOC
APOC
26.320
+0.060
+0.23%
10.49K
179.35K
0.52
25.955
24.600
+0.19%
+0.30%
+0.40%
+1.00%
+2.58%
+2.40%
+0.45%
3623
GMNY
GMNY
50.190
+0.010
+0.02%
3.98K
179.33K
0.32
51.740
45.480
-0.25%
-0.00%
+0.34%
+0.29%
+2.70%
+0.76%
+0.48%
3624
Roundhill S&P 500 No Dividend Target ETF
XDIV
27.980
-0.050
-0.18%
9.75K
179.17K
0.29
27.940
25.023
-0.64%
-0.14%
+0.11%
+0.83%
+11.57%
--
+0.79%
3625
RGT
RGT
13.990
+0.070
+0.50%
13.80K
179.07K
0.39
12.490
9.000
+1.67%
+5.74%
+6.47%
+7.70%
+17.27%
+25.70%
+6.71%
3626
QUVU
QUVU
28.030
-0.063
-0.23%
7.48K
179.00K
1.44
27.197
22.060
-0.43%
+0.43%
+1.82%
+3.55%
+13.37%
+10.30%
+2.28%
3627
OXLCZ
OXLCZ
24.570
+0.020
+0.08%
8.09K
178.98K
1.60
24.370
23.244
+0.45%
+0.53%
+0.83%
+1.40%
+1.34%
+3.11%
+0.78%
3628
Tradr 2X Long CORZ Daily ETF
COZX
15.790
+1.140
+7.78%
32.18K
178.82K
1.29
27.010
9.410
+7.56%
+26.02%
+44.40%
--
--
--
+62.20%
3629
QVCC
QVCC
8.400
-0.180
-2.10%
33.85K
178.37K
0.94
14.190
7.425
-2.89%
-3.54%
-6.67%
-19.69%
-7.08%
-31.98%
+2.82%
3630
KEY_pk
KEY_pk
22.070
-0.010
-0.05%
10.39K
177.67K
0.43
24.430
19.760
+0.55%
+1.71%
+3.91%
-1.91%
-0.76%
+0.46%
+3.81%
KeyAI