Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3601
Conductor Global Equity Value ETF
CGV
15.960
+0.050
+0.31%
7.98K
90.68K
1.22
17.055
13.710
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
3602
JPMorgan Active China ETF
JCHI
54.870
-0.468
-0.85%
2.73K
90.61K
0.43
60.650
50.730
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
3603
ASML Holding NV ADRhedged
ASMH
11.650
+0.210
+1.84%
10.53K
90.44K
0.21
13.623
4.674
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
3604
SPDR SSGA My2029 Corporate Bond ETF
MYCI
24.630
-0.035
-0.14%
5.28K
89.89K
1.14
25.220
24.580
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
3605
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.050
+0.030
+0.12%
3.69K
89.85K
0.97
25.920
24.850
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3606
CPNX.NB
CPNX
13.635
+0.432
+3.27%
11.78K
89.83K
--
25.430
11.647
--
--
--
--
--
--
--
3607
RWIN.NB
RWIN
27.520
+0.031
+0.11%
3.26K
89.54K
--
27.323
25.475
--
--
--
--
--
--
--
3608
Fm 10 Year Investment Grade Corporate Bond ETF
ZTEN
49.670
-0.180
-0.36%
1.80K
89.50K
0.37
52.145
49.320
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3609
AllianzIM US Equity Buffer15 ETF
QBSF
27.280
0.000
0.00%
3.99K
89.47K
0.24
27.220
25.225
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
3610
XBFR.NB
XBFR
26.880
+0.095
+0.35%
6.56K
89.38K
0.28
27.930
24.170
--
--
--
--
--
--
--
3611
Global X Renewable Energy Producers ETF
RNRG
34.200
+0.235
+0.69%
2.90K
89.33K
7.13
39.700
28.530
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
3612
VanEck Indonesia Index ETF
IDX
11.225
-0.005
-0.04%
21.73K
89.03K
0.30
17.550
9.510
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3613
Core Alternative ETF
CCOR
26.618
+0.183
+0.69%
7.03K
88.98K
0.57
27.700
25.000
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
3614
First Trust Mid Cap US Equity Select ETF
FSCS
38.080
-0.234
-0.61%
3.51K
88.83K
0.43
38.355
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3615
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.020
-0.002
-0.01%
9.46K
88.77K
0.94
25.095
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
3616
Amplify BlueStar Israel Technology ETF
ITEQ
64.280
-0.422
-0.65%
1.71K
88.76K
2.20
71.000
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3617
Aptus January Buffer ETF
JANB
27.720
-0.033
-0.12%
3.83K
88.55K
10.70
27.630
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
3618
AMDC.NB
AMDC
19.250
+0.630
+3.38%
16.33K
88.54K
--
29.830
15.312
--
--
--
--
--
--
--
3619
Ishares Floating Rate Loan Active ETF
BRLN
50.740
+0.174
+0.35%
2.08K
88.40K
0.66
52.392
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
3620
NTSD.NB
NTSD
48.020
-0.176
-0.37%
2.40K
88.38K
--
47.082
36.850
--
--
--
--
--
--
--
3621
First Trust Dorsey Wright Dynamic Focus 5 ETF
FVC
41.140
-0.314
-0.76%
2.85K
88.06K
0.67
44.230
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
3622
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
61.050
+0.072
+0.12%
1.62K
88.00K
4.60
61.400
54.143
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
3623
JPMorgan Fundamental Data Science Small Core ETF
SCDS
76.880
-0.234
-0.30%
1.56K
87.67K
3.09
76.880
54.508
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
3624
iShares iBonds Dec 2044 Term Treasury ETF
IBGA
23.530
-0.120
-0.51%
4.40K
87.67K
1.20
25.695
23.380
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3625
YieldMax RBLX Option Income Strategy ETF
RBLY
8.880
-0.089
-0.99%
11.56K
87.67K
0.33
56.830
8.430
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
3626
Suncoast Select Growth ETF
SEMG
27.975
+0.022
+0.08%
4.40K
87.14K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
3627
Leverage Shares 2X Long NIO Daily ETF
NIOG
10.260
-0.332
-3.13%
12.08K
86.90K
0.33
26.760
9.884
--
--
--
--
--
--
--
3628
Porter & Company Porter Portfolio Index ETF
PCPP
26.580
+0.050
+0.19%
5.74K
86.89K
--
28.050
25.450
--
--
--
--
--
--
--
3629
Graniteshares Yieldboost SMCI ETF
SMYY
6.250
-0.010
-0.17%
13.97K
86.86K
1.04
26.930
6.180
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3630
Grayscale Bitcoin Adopters ETF
BCOR
20.695
-1.005
-4.63%
13.95K
86.80K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%