Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.350
-0.046
-0.16%
3.58K
94.71K
0.19
29.330
27.590
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
3572
RPAR Risk Parity ETF
RPAR
22.093
-0.073
-0.33%
4.73K
94.57K
0.52
23.690
19.880
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3573
TMVE.NB
TMVE
17.980
-0.140
-0.77%
20.26K
94.47K
0.63
18.155
14.176
--
--
--
--
--
--
--
3574
T Rex 2X Long Ether Daily Target ETF
ETU
4.290
-0.040
-0.92%
50.70K
94.36K
0.73
48.910
2.860
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
3575
Invesco Food & Beverage ETF
PBJ
47.314
-0.326
-0.68%
2.82K
94.35K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
3576
Roundhill NFLX WeeklyPay ETF
NFLW
16.280
-0.130
-0.79%
8.42K
93.91K
0.45
47.359
14.290
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3577
Morgan Dempsey Large Cap Value ETF
MDLV
31.470
-0.030
-0.09%
3.00K
93.89K
1.79
32.160
27.030
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
3578
FT Vest US Equity Max Buffer ETF - Mar
MARM
34.360
-0.029
-0.09%
3.63K
93.82K
0.48
34.330
32.185
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
3579
CHNU.NB
CHNU
15.325
+0.195
+1.29%
13.54K
93.79K
--
28.945
11.630
--
--
--
--
--
--
--
3580
Canary Litecoin ETF
LTCC
11.065
+0.040
+0.36%
11.08K
93.74K
1.50
26.939
9.610
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
3581
Praxis Impact Large Cap Value ETF
PRXV
35.875
-0.115
-0.32%
3.73K
93.70K
4.45
35.880
28.330
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
3582
ProShares Ultrashort Ftse Europe ETF
EPV
16.960
+0.010
+0.06%
6.21K
93.66K
0.09
27.400
17.270
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
3583
Lazard Listed Infrastructure ETF
GLIX
27.490
+0.016
+0.06%
3.68K
93.52K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
3584
AlphaDroid Broad Markets Momentum ETF
EZMO
26.280
-0.170
-0.64%
4.86K
93.23K
0.06
29.210
24.566
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
3585
Invesco KBW Regional Banking ETF
FDIQ
71.460
-0.413
-0.57%
1.31K
92.88K
0.29
76.550
55.599
--
--
--
--
--
--
--
3586
Innovator US Small Cap Power Buffer ETF - Sept
KSEP
31.185
+0.005
+0.02%
3.21K
92.87K
0.02
31.130
25.560
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
3587
SPDR SSGA My2027 Corporate Bond ETF
MYCG
24.900
-0.020
-0.08%
3.82K
92.85K
0.49
25.140
24.900
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
3588
VictoryShares US 500 Volatility Wtd ETF
CFA
101.260
-0.341
-0.34%
1.06K
92.82K
1.21
101.130
87.200
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
3589
SoFi Social 50 ETF
SFYF
61.720
+0.042
+0.07%
2.42K
92.73K
1.74
65.380
48.060
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3590
Allspring Broad Market Core Bond ETF
AFIX
24.425
-0.090
-0.37%
4.93K
92.56K
0.01
25.591
24.310
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
3591
ARK Israel Innovative Technology ETF
IZRL
29.760
-0.470
-1.55%
6.96K
92.55K
0.63
32.760
25.960
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3592
RJ Eagle Vertical Income ETF
RJVI
24.885
-0.050
-0.20%
3.72K
92.33K
2.38
25.680
24.740
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
3593
FT Vest US Equity Deep Buffer ETF - August
DAUG
47.440
+0.020
+0.04%
2.07K
92.31K
1.59
47.400
42.360
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
3594
Overlay Shares Small Cap Equity ETF
OVS
42.155
-0.305
-0.72%
3.74K
92.07K
1.42
42.800
32.790
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
3595
Tuttle Capital Daily 2X Inverse Regional Banks ETF
SKRE
5.960
+0.110
+1.88%
16.96K
91.78K
0.17
12.045
5.700
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
3596
NEMD.NB
NEMD
52.740
-0.044
-0.08%
1.93K
91.70K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
3597
Ishares Ibonds 2032 Term High Yield And Income ETF
IBHL
25.360
+0.065
+0.26%
14.18K
91.30K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
3598
VanEck China Bond ETF
CBON
24.010
+0.080
+0.33%
6.23K
91.26K
0.14
24.000
22.150
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
3599
Innovator US Equity Buffer ETF - April
BAPR
54.144
-0.015
-0.03%
2.34K
90.91K
0.64
53.901
45.630
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
3600
iShares Texas Equity ETF
TEXN
32.179
+0.057
+0.18%
3.89K
90.70K
0.85
34.120
25.480
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%