Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
AETH
AETH
39.230
-0.125
-0.32%
4.06K
97.06K
0.52
51.996
26.791
-0.20%
-8.88%
-8.89%
-27.28%
+2.82%
+5.57%
--
3572
CGV
CGV
14.400
+0.020
+0.14%
6.87K
96.48K
0.15
13.800
11.160
-0.10%
-1.06%
+0.23%
+1.63%
+9.18%
+8.15%
--
3573
RWTO
RWTO
25.070
-0.030
-0.12%
7.51K
96.13K
1.53
26.000
22.250
-0.67%
-0.52%
+0.89%
+3.79%
+2.79%
-1.88%
--
3574
Franklin FTSE Switzerland ETF
FLSW
38.475
+0.081
+0.21%
2.78K
96.11K
0.89
40.250
31.840
+0.76%
-2.38%
-1.13%
+1.43%
+0.58%
+12.36%
--
3575
RFLR
RFLR
27.842
-0.175
-0.63%
10.65K
96.09K
0.51
27.955
23.030
-1.06%
-2.66%
-0.20%
+5.31%
+14.01%
+4.37%
--
3576
HBANM
HBANM
23.235
+0.005
+0.02%
5.03K
96.04K
0.45
25.390
21.380
+0.85%
-0.45%
+0.54%
+1.97%
+4.43%
-1.29%
--
3577
BITC
BITC
40.698
-0.067
-0.17%
4.78K
95.97K
0.42
79.480
37.210
+0.05%
-3.35%
-5.98%
-15.71%
-16.71%
-27.60%
--
3578
TLTI
TLTI
47.330
-0.070
-0.15%
2.76K
95.92K
1.00
51.010
44.100
-0.17%
-1.98%
-0.96%
+3.34%
+4.27%
--
--
3579
NVBU
NVBU
28.615
-0.070
-0.24%
5.71K
95.83K
0.17
26.870
22.920
-1.48%
-1.90%
+1.54%
+4.42%
+11.19%
+10.39%
--
3580
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.699
-0.120
-0.53%
5.84K
95.72K
0.56
21.590
16.740
-1.01%
-1.22%
+2.78%
+4.56%
+12.91%
+10.26%
--
3581
IBHK
IBHK
25.712
-0.033
-0.13%
10.38K
95.58K
1.40
26.979
23.400
+0.20%
-1.37%
-0.38%
-0.42%
+0.87%
-0.15%
--
3582
RVER
RVER
32.136
+0.104
+0.32%
4.20K
95.55K
2.77
32.990
21.670
-3.21%
-4.07%
-2.96%
+1.23%
+8.45%
+9.64%
--
3583
GBF
GBF
105.290
-0.080
-0.08%
1.04K
95.54K
0.62
107.840
100.464
+0.16%
-0.98%
-0.42%
+1.13%
+2.58%
+1.49%
--
3584
EMP
EMP
21.330
-0.140
-0.65%
5.63K
95.40K
1.01
23.609
19.960
-0.09%
-3.35%
-1.07%
-1.20%
+3.95%
-5.37%
--
3585
PSA_pm
PSA_pm
16.950
-0.010
-0.06%
8.24K
95.36K
1.11
20.790
16.110
-1.45%
-3.42%
-2.18%
+0.65%
+0.41%
-13.74%
--
3586
TPZ
TPZ
21.129
+0.157
+0.75%
8.54K
95.19K
0.82
22.300
15.690
+0.90%
+0.52%
+0.14%
+2.42%
+5.28%
+7.53%
--
3587
KIM_pm
KIM_pm
20.970
-0.090
-0.43%
11.43K
95.13K
0.85
25.160
19.712
-1.32%
-2.69%
-3.41%
-1.55%
+3.40%
-9.53%
--
3588
First Trust Mid Cap Value AlphaDEX Fund
FNK
53.601
+0.760
+1.44%
2.64K
94.96K
0.52
58.520
42.680
+0.53%
-2.29%
-0.25%
-1.00%
+4.65%
-4.79%
--
3589
PSCX
PSCX
30.359
-0.203
-0.67%
3.54K
94.84K
1.39
28.480
25.201
-0.33%
-0.63%
+0.73%
+2.56%
+8.83%
+10.43%
--
3590
SFEB
SFEB
22.845
+0.045
+0.20%
6.30K
94.83K
1.95
22.520
18.580
-0.70%
-1.62%
-0.28%
+3.88%
+9.18%
+3.14%
--
3591
CMRE_pc
CMRE_pc
26.268
+0.149
+0.57%
7.71K
94.66K
3.23
27.190
25.050
-0.27%
+0.61%
-1.62%
--
+2.81%
-0.73%
--
3592
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.392
+0.323
+0.90%
3.50K
94.62K
3.07
39.469
34.200
+1.78%
-1.34%
-0.19%
-0.99%
-2.01%
-5.01%
--
3593
TCBIO
TCBIO
21.100
-0.020
-0.09%
6.67K
94.49K
0.73
22.710
18.110
+1.15%
+1.59%
+1.78%
+3.23%
+6.03%
-1.31%
--
3594
ProShares Global Listed Private Equity ETF
PEX
25.461
-0.147
-0.58%
5.90K
94.30K
1.49
29.690
23.460
-1.86%
-3.96%
-0.98%
-8.54%
-8.32%
-10.37%
--
3595
GSJY
GSJY
46.684
-0.274
-0.59%
2.85K
94.07K
0.61
42.248
33.560
-0.25%
+0.10%
+5.43%
+3.78%
+14.47%
+20.07%
--
3596
SAZ
SAZ
25.610
+0.020
+0.08%
9.06K
93.87K
1.61
26.000
24.900
+0.16%
+0.51%
+1.03%
+1.27%
+1.91%
-0.35%
--
3597
DRAI
DRAI
30.230
-0.030
-0.10%
15.22K
93.84K
1.61
28.460
21.630
-1.66%
-1.91%
+2.92%
+6.82%
+19.48%
+23.87%
--
3598
MMT
MMT
4.660
-0.020
-0.43%
25.37K
93.63K
0.24
4.900
4.310
-0.85%
-1.06%
-2.10%
-1.06%
+1.19%
-1.89%
--
3599
LCLG
LCLG
62.821
-0.093
-0.15%
2.73K
93.46K
2.45
56.940
42.140
-1.60%
-2.40%
+1.85%
+6.33%
+17.21%
+19.44%
--
3600
First Trust NASDAQ Transportation ETF
FTXR
36.035
+0.367
+1.03%
3.77K
93.10K
1.09
37.321
25.470
+0.66%
+0.06%
+5.44%
+6.11%
+13.21%
+2.40%
--
KeyAI