Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
UST
UST
43.080
-0.130
-0.30%
5.57K
156.88K
0.05
45.430
38.650
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
3572
REX Osprey SOL Staking ETF
SSK
11.650
+0.190
+1.66%
24.73K
156.71K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3573
Strive Small-Cap ETF
STXK
34.790
-0.192
-0.55%
6.43K
156.43K
0.18
36.250
25.510
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
3574
Defiance Retail Kings ETF
RKNG
21.019
+0.349
+1.69%
13.24K
156.35K
1.43
25.830
16.550
--
--
--
--
--
--
--
3575
QJUN
QJUN
32.385
+0.010
+0.03%
5.82K
156.31K
0.55
32.375
25.010
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
3576
HFRO_pa
HFRO_pa
16.500
-0.040
-0.24%
14.55K
155.80K
1.06
17.240
14.570
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3577
iShares ESG Select Screened S&P Small-Cap ETF
XJR
45.828
-0.276
-0.60%
4.21K
155.65K
0.59
47.773
32.720
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3578
IROC
IROC
50.720
-0.075
-0.15%
4.34K
155.64K
2.44
51.930
49.120
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
3579
LODI
LODI
25.230
+0.010
+0.04%
7.09K
155.63K
0.48
26.570
24.730
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
3580
T-REX 2X Long SMR Daily Target ETF
SMUP
7.390
-0.195
-2.57%
67.09K
155.57K
0.76
683.500
7.332
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3581
BBBI
BBBI
51.570
-0.090
-0.17%
3.75K
154.23K
0.62
52.740
48.920
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
3582
First Trust SSI Strategic Convertible Sec ETF
FCVT
47.075
-0.096
-0.20%
3.84K
154.04K
1.02
47.400
33.130
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
3583
Defiance Nasdaq 100 Income Target ETF
QQQT
16.400
+0.003
+0.02%
11.38K
153.94K
0.40
19.190
14.890
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
3584
Global X Video Games & Esports ETF
HERO
25.775
-0.117
-0.45%
6.54K
153.87K
0.23
34.680
24.420
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
3585
CMSA
CMSA
21.620
-0.010
-0.05%
10.39K
153.61K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
3586
WFC_py
WFC_py
23.860
-0.060
-0.25%
11.15K
153.59K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
3587
DTB
DTB
16.770
+0.070
+0.42%
18.71K
153.31K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3588
ProShares Ultra COIN ETF
COIA
4.960
-0.080
-1.59%
68.71K
153.31K
0.81
42.154
3.970
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3589
Graniteshares Yieldboost SMCI ETF
SMYY
9.135
+0.045
+0.50%
19.96K
153.12K
1.04
26.930
8.830
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3590
TJUL
TJUL
29.715
-0.005
-0.02%
11.13K
152.98K
0.37
29.830
27.110
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
3591
FTAIN
FTAIN
25.250
+0.010
+0.04%
6.76K
152.81K
0.67
25.890
24.510
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
3592
PFH
PFH
16.928
+0.018
+0.11%
19.48K
152.55K
0.76
19.400
16.290
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
3593
CPLS
CPLS
35.335
-0.070
-0.20%
4.48K
152.50K
0.39
36.290
34.220
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
3594
NJUL
NJUL
73.705
+0.010
+0.01%
3.29K
152.46K
0.82
73.750
57.300
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
3595
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
32.649
+0.009
+0.03%
8.16K
152.41K
0.24
33.680
21.555
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3596
Synaptogenix Inc
SNPX
21.817
-1.441
-6.20%
10.04K
152.17K
0.90
43.540
20.600
--
--
--
--
--
--
--
3597
Roundhill Humanoid Robotics ETF
HUMN
30.670
+0.350
+1.15%
11.82K
152.04K
0.46
34.200
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
3598
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.125
+0.000
+0.00%
11.46K
151.91K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
3599
UMH_pd
UMH_pd
21.180
-0.140
-0.66%
10.23K
151.36K
1.18
23.390
20.510
-0.05%
-1.54%
-3.07%
-0.09%
-6.44%
-2.46%
-0.14%
3600
BITC
BITC
37.347
+0.558
+1.52%
4.53K
151.24K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar