Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
PGZ
PGZ
10.060
+0.005
+0.05%
28.98K
189.04K
1.27
11.310
9.240
-1.21%
-0.89%
+1.82%
-4.01%
-2.71%
-0.89%
+0.50%
3572
KEY_pj
KEY_pj
22.050
-0.040
-0.18%
16.64K
188.86K
0.52
24.180
19.970
+0.78%
+2.37%
+3.38%
-2.26%
-0.77%
+0.45%
+3.91%
3573
Tradr 2X Long MDB Daily ETF
MDBX
62.320
-2.140
-3.32%
4.89K
188.82K
0.33
73.180
20.850
+4.14%
-7.93%
-19.21%
+25.18%
--
--
-12.41%
3574
STXT
STXT
20.105
+0.020
+0.10%
12.96K
188.76K
0.81
21.380
19.510
-0.48%
+0.02%
-0.30%
-1.59%
-0.59%
+1.64%
+0.02%
3575
First Trust Latin America AlphaDEX Fund
FLN
25.928
+0.349
+1.36%
8.50K
188.67K
0.96
21.390
15.030
+7.59%
+10.56%
+14.60%
+21.59%
+36.82%
+59.85%
+14.31%
3576
Defiance Daily Target 2X Long RKT ETF
RKTL
15.650
-1.358
-7.98%
18.50K
188.49K
0.66
21.812
17.830
-22.92%
--
--
--
--
--
--
3577
CEW
CEW
19.260
+0.006
+0.03%
10.90K
188.27K
1.17
19.890
16.911
+0.97%
+1.36%
-0.14%
+1.53%
+4.14%
+10.63%
+1.92%
3578
CLOB
CLOB
50.875
-0.095
-0.19%
6.32K
188.23K
0.13
51.100
45.000
+0.05%
+0.31%
-0.19%
-0.59%
+0.65%
-0.09%
+0.41%
3579
FBDC.NB
FBDC
19.475
-0.105
-0.54%
12.82K
188.16K
1.45
22.350
18.320
-2.18%
-0.88%
+2.41%
-0.68%
-7.70%
--
+0.42%
3580
SMAX
SMAX
27.050
+0.025
+0.09%
9.03K
188.02K
0.99
26.170
24.500
+0.02%
+0.11%
+0.24%
+0.17%
+3.22%
+6.08%
+0.35%
3581
OVLH
OVLH
39.520
-0.080
-0.20%
5.72K
187.34K
0.30
37.200
31.413
-0.48%
-0.23%
-0.27%
-0.87%
+6.65%
+13.34%
+0.33%
3582
XTOC
XTOC
33.820
+0.059
+0.17%
8.55K
187.11K
2.34
30.790
24.255
-0.12%
+0.32%
+0.55%
+1.74%
+7.08%
+12.02%
+1.02%
3583
BUFT
BUFT
24.700
-0.007
-0.03%
8.08K
187.00K
0.32
23.695
20.740
+0.16%
+0.12%
+0.42%
+1.69%
+4.22%
+8.81%
+0.39%
3584
Indexperts Gorilla Aggressive Growth ETF
RILA
11.550
+0.010
+0.09%
19.00K
187.00K
4.03
11.290
8.620
-0.77%
-1.28%
-1.80%
-4.39%
+4.37%
+9.10%
-0.10%
3585
CHSCP
CHSCP
27.810
-0.030
-0.11%
9.44K
186.98K
0.89
30.900
26.610
-0.39%
-0.14%
-0.47%
-3.94%
-1.80%
-3.57%
+0.40%
3586
BML_pj
BML_pj
20.650
+0.107
+0.52%
14.64K
186.80K
1.26
24.690
20.700
-0.17%
+1.98%
+5.68%
-2.36%
-3.64%
-11.87%
+3.77%
3587
iShares Total USD Fixed Income Market ETF
BTOT
50.150
-0.005
-0.01%
4.14K
186.78K
4.25
50.980
50.000
-0.21%
+0.02%
-0.02%
--
--
--
+0.07%
3588
VLYPN
VLYPN
26.270
-0.080
-0.30%
8.20K
186.66K
0.36
26.880
23.750
+0.69%
-0.11%
+1.16%
+1.90%
+2.70%
+0.77%
+0.42%
3589
XJAN
XJAN
36.885
-0.015
-0.04%
5.25K
186.34K
0.07
35.150
30.360
-0.05%
+0.03%
+0.27%
+1.64%
+5.08%
+8.23%
+0.14%
3590
First Trust Mid Cap US Equity Select ETF
FSCS
37.001
-0.313
-0.84%
5.39K
186.19K
0.43
38.610
30.220
-0.69%
+0.62%
+1.81%
+2.51%
+3.76%
+1.79%
+3.44%
3591
PBQQ
PBQQ
29.044
+0.034
+0.12%
7.63K
185.68K
1.00
26.980
22.431
+0.26%
+0.40%
+0.64%
+1.82%
+7.78%
+14.01%
+0.75%
3592
Truth Social American Energy Security ETF
TSES
26.370
-0.110
-0.42%
12.00K
185.50K
0.44
26.290
24.941
+0.61%
+3.84%
--
--
--
--
+5.73%
3593
Wisdomtree International Midcap Dividend Fund
DIM
83.240
-0.198
-0.24%
3.87K
185.47K
0.56
76.320
59.090
+0.82%
+1.43%
+2.17%
+6.52%
+11.76%
+32.56%
+3.33%
3594
Range Global Coal Index ETF
COAL
27.260
+0.172
+0.63%
12.72K
185.28K
0.27
26.070
13.850
+3.69%
+10.45%
+15.46%
+21.51%
+43.70%
+31.85%
+19.51%
3595
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
33.260
+0.082
+0.25%
6.06K
184.78K
0.35
41.400
28.130
+1.03%
+0.06%
-11.19%
--
--
--
+0.18%
3596
ETC 6 Meridian Mega Cap Equity ETF
SIXA
50.990
-0.090
-0.18%
4.88K
184.65K
0.26
49.040
41.000
-0.31%
+0.93%
+1.43%
+2.37%
+5.81%
+11.28%
+2.12%
3597
ProShares Ultra PLTR ETF
PLTA
25.720
+1.270
+5.19%
11.84K
184.63K
0.34
41.930
20.442
-7.98%
-8.08%
-25.20%
-26.95%
--
--
-10.00%
3598
SEPU
SEPU
29.150
+0.040
+0.14%
7.07K
184.51K
0.66
28.780
23.330
-0.24%
-0.21%
+0.14%
+0.03%
+8.86%
+9.89%
+0.71%
3599
NOVP
NOVP
30.640
+0.036
+0.12%
6.02K
184.36K
2.28
--
--
-0.21%
+0.06%
+0.31%
+1.69%
+6.73%
+10.41%
+0.65%
3600
JMID
JMID
30.036
-0.179
-0.59%
9.18K
184.01K
1.00
30.290
22.170
-1.02%
+0.97%
+1.39%
-1.95%
+2.97%
+0.96%
+3.25%
KeyAI