tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.33%
2
symbolEthereumETHUSD
+0.12%
3
symbolOuroXAUUSD
-0.12%
4
symbolWTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolPrataXAGUSD
+0.06%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.04%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+47.73%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+4.26%
4
symbolPhoenixPHBUSD
+4.20%
5
symbolWavesWAVESUSD
+3.80%
6
symbolMoonriverMOVRUSD
+2.76%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.41%
9
symbolBitTorrent [New]BTTCUSD
+1.54%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMemecoinMEMEUSD
-2.39%
4
symbolArbitrumARBUSD
-2.36%
5
symbolFC Porto Fan TokenPORTOUSD
-1.86%
6
symbolBOOK OF MEMEBOMEUSD
-1.65%
7
symboldYdX (ethDYDX)DYDXUSD
-1.61%
8
symbolAlgorandALGOUSD
-1.57%
9
symbolEWM
-1.49%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3571
DECZ
DECZ
DECZ
39.595
+0.000
+0.00%
2.33K
79.01K
0.44%
38.940
32.505
+0.40%
+0.01%
+0.99%
+6.53%
+7.40%
+9.73%
+6.98%
3572
TBJL
TBJL
TBJL
19.645
+0.000
+0.00%
4.24K
78.42K
0.80%
21.600
19.271
-0.04%
-0.09%
-0.28%
-0.83%
-2.60%
-5.59%
+0.38%
3573
EJAN
EJAN
EJAN
32.730
-0.071
-0.22%
3.69K
78.37K
1.13%
32.260
27.900
+0.17%
+0.26%
+1.00%
+5.68%
+7.80%
+8.57%
+11.17%
3574
AOCT
AOCT
AOCT
26.050
+0.038
+0.15%
4.67K
78.36K
0.81%
25.810
24.002
+0.31%
+0.21%
+0.69%
+2.91%
+3.98%
--
+4.78%
3575
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
23.270
+0.008
+0.03%
3.92K
77.94K
0.35%
22.580
14.630
+5.78%
+8.27%
+9.68%
+27.08%
+9.04%
+51.69%
+29.09%
3576
UPSD
UPSD
UPSD
25.600
+0.038
+0.15%
12.69K
77.87K
1.79%
25.630
18.910
+0.53%
+0.59%
+1.91%
+7.93%
+5.65%
--
+7.09%
3577
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
54.680
+0.000
+0.00%
1.74K
77.75K
0.36%
54.059
43.620
+0.39%
+0.67%
+1.73%
+5.96%
+6.69%
+12.09%
+10.26%
3578
AINP
AINP
AINP
25.280
+0.030
+0.12%
4.50K
77.40K
1.54%
25.220
24.250
-0.09%
-0.17%
+0.57%
+1.60%
+0.68%
--
+2.40%
3579
3D Printing ETF
3D Printing ETF
PRNT
22.245
-0.159
-0.71%
7.68K
77.20K
1.07%
23.300
16.540
+0.97%
-0.46%
+0.77%
+5.90%
+4.90%
+11.28%
+5.42%
3580
SEAL_pa
SEAL_pa
SEAL_pa
25.630
+0.000
+0.00%
6.02K
77.19K
1.92%
26.000
24.500
-0.50%
+0.50%
-0.23%
+1.38%
+0.50%
+0.75%
+2.07%
3581
Unlimited HFND Multi-Strategy Return Tracker ETF
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
22.760
-0.100
-0.44%
5.72K
77.07K
1.57%
24.520
19.340
+0.30%
+0.39%
+1.34%
+5.77%
+3.80%
+4.44%
+4.64%
3582
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
81.662
+0.113
+0.14%
1.63K
76.96K
0.52%
85.860
64.960
-0.24%
+1.27%
+2.89%
+9.13%
+7.56%
+3.38%
+14.11%
3583
INDH
INDH
INDH
42.343
-0.591
-1.38%
1.92K
76.96K
2.61%
45.819
38.730
-1.79%
-0.50%
-1.42%
-0.86%
+6.84%
-3.36%
+1.33%
3584
ECC_pd
ECC_pd
ECC_pd
19.280
-0.070
-0.36%
7.79K
76.95K
0.51%
20.420
18.089
-0.77%
-0.05%
-1.98%
+1.18%
-4.07%
+1.15%
-1.28%
3585
MCRP
MCRP
MCRP
1.790
-0.060
-3.24%
98.77K
76.90K
0.84%
5.640
1.440
-7.25%
-8.20%
-2.71%
-26.37%
--
--
--
3586
QTJL
QTJL
QTJL
37.230
+0.203
+0.55%
2.75K
76.78K
0.18%
36.080
25.561
+1.00%
-0.18%
+1.61%
+7.81%
+14.61%
+23.87%
+14.61%
3587
Invesco MSCI North America Climate ETF
Invesco MSCI North America Climate ETF
KLMN
26.404
+0.000
+0.00%
6.99K
76.65K
247.87%
25.797
20.356
+0.61%
-0.10%
+0.91%
+8.41%
+9.75%
--
+9.71%
3588
DMAX
DMAX
DMAX
26.200
-0.001
-0.00%
10.84K
76.53K
0.17%
26.140
24.372
+0.25%
+0.22%
+0.63%
+3.02%
+4.13%
--
--
3589
MPA
MPA
MPA
10.730
+0.000
+0.00%
11.29K
76.33K
0.47%
12.750
10.260
-0.13%
-1.01%
+1.32%
-0.92%
-7.49%
-12.69%
-8.01%
3590
DDEC
DDEC
DDEC
42.880
+0.040
+0.09%
4.06K
76.21K
0.29%
42.070
36.650
+0.46%
+0.25%
+1.03%
+5.80%
+6.79%
+10.00%
+6.82%
3591
YSEP
YSEP
YSEP
24.990
+0.000
+0.00%
3.89K
76.18K
0.41%
24.520
20.790
-0.04%
+0.72%
+2.60%
+4.25%
+7.94%
+11.61%
+15.15%
3592
Invesco Next Gen Connectivity ETF
Invesco Next Gen Connectivity ETF
KNCT
117.770
+0.000
+0.00%
857.00
76.10K
0.57%
120.237
86.240
-0.20%
+0.88%
-0.35%
+8.47%
+11.44%
+19.24%
+11.98%
3593
CrossingBridge Pre-Merger SPAC ETF
CrossingBridge Pre-Merger SPAC ETF
SPC
21.595
+0.035
+0.16%
5.24K
76.01K
0.09%
22.085
18.820
+1.86%
+0.11%
+0.53%
+1.67%
+3.42%
+0.68%
+4.52%
3594
CHSCP
CHSCP
CHSCP
28.880
+0.080
+0.28%
4.53K
75.94K
0.60%
30.900
26.610
-0.51%
+1.36%
+2.08%
+5.71%
+2.04%
-2.85%
+2.37%
3595
HBANM
HBANM
HBANM
22.940
-0.030
-0.13%
4.63K
75.79K
0.44%
25.390
21.380
-0.94%
-0.62%
+2.13%
+6.94%
+1.28%
-4.33%
-9.07%
3596
MGF
MGF
MGF
3.070
+0.010
+0.33%
37.92K
75.76K
0.29%
3.391
2.949
-0.32%
-0.62%
-0.32%
+0.16%
-1.60%
-3.45%
+0.00%
3597
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.160
+0.000
+0.00%
3.08K
75.68K
2.50%
26.150
24.090
+0.31%
+0.27%
+0.55%
+2.38%
+0.31%
-1.67%
-0.39%
3598
Columbia Research Enhanced Value ETF
Columbia Research Enhanced Value ETF
REVS
27.583
+0.000
+0.00%
7.50K
75.59K
0.70%
27.029
21.790
+1.13%
+1.83%
+2.30%
+8.96%
+8.93%
+12.65%
+11.52%
3599
WBI Power Factor High Dividend ETF
WBI Power Factor High Dividend ETF
WBIY
31.550
-0.120
-0.38%
3.29K
75.50K
0.50%
32.930
25.370
+1.65%
+3.37%
+2.47%
+10.01%
+6.82%
+4.90%
+6.02%
3600
ITDD
ITDD
ITDD
34.020
+0.003
+0.01%
4.29K
75.41K
0.95%
33.270
27.550
+0.53%
+0.32%
+1.61%
+6.88%
+8.86%
+11.65%
+11.68%
KeyAI