Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
MUE
MUE
10.070
+0.011
+0.11%
44.66K
219.18K
0.67
10.950
9.260
-0.49%
+0.30%
-0.30%
-0.30%
+5.78%
-2.89%
--
3572
SLNHP
SLNHP
9.310
-0.210
-2.20%
32.51K
219.15K
2.30
13.500
1.890
-3.12%
-4.22%
-10.65%
-17.24%
+158.61%
+9.08%
--
3573
NUW
NUW
14.472
-0.030
-0.21%
19.09K
219.05K
0.68
14.380
13.040
-0.47%
+1.42%
+0.29%
+0.99%
+5.79%
+4.60%
--
3574
INFO
INFO
24.760
+0.433
+1.78%
9.16K
219.00K
0.68
0.000
0.000
-0.88%
-0.33%
-0.74%
+0.69%
+8.24%
+16.65%
--
3575
RNR_pf
RNR_pf
22.470
+0.020
+0.09%
16.45K
218.90K
0.64
25.080
20.809
-0.66%
+0.13%
+0.67%
-4.30%
+0.09%
-1.01%
--
3576
JULW
JULW
39.365
+0.320
+0.82%
6.60K
218.87K
0.40
37.360
32.420
-0.06%
-0.11%
+0.19%
+1.79%
+4.00%
+10.36%
--
3577
BDEC
BDEC
49.960
+0.350
+0.71%
7.88K
218.41K
0.96
45.580
37.820
-0.58%
-0.29%
-0.42%
+1.89%
+7.35%
+13.37%
--
3578
AltShares Merger Arbitrage ETF
ARB
29.100
+0.032
+0.11%
9.68K
218.38K
0.46
28.902
27.030
+0.10%
+0.19%
+0.24%
+0.25%
+0.81%
+4.14%
--
3579
Global X US Natural Gas ETF
LNGX
39.546
+0.725
+1.87%
6.18K
218.33K
0.73
38.760
33.781
+5.67%
+5.63%
+13.87%
+7.89%
--
--
--
3580
RBUF
RBUF
29.720
+0.286
+0.97%
8.23K
218.08K
0.39
27.729
23.890
+0.22%
+0.13%
+0.63%
+2.68%
+5.90%
+11.71%
--
3581
Avantis Emerging Markets Small Cap Equity ETF
AVEE
66.470
+0.960
+1.47%
4.65K
217.83K
0.39
61.545
46.330
+1.06%
+0.53%
+4.40%
+3.54%
+6.05%
+23.83%
--
3582
TPTA
TPTA
23.290
+0.190
+0.82%
15.53K
217.81K
0.77
20.704
13.770
-1.31%
-2.88%
-1.94%
-0.89%
+4.72%
+40.73%
--
3583
QMNV
QMNV
23.340
+0.240
+1.04%
12.11K
217.66K
1.63
21.530
17.840
-1.19%
-1.19%
-1.08%
+3.07%
+6.36%
+13.03%
--
3584
Archer Growth ETF
ARWG
25.112
+0.842
+3.46%
14.18K
217.49K
0.94
25.088
24.450
+1.64%
+1.38%
+0.88%
--
--
--
--
3585
US Vegan Climate ETF
VEGN
60.770
+1.373
+2.32%
6.07K
217.46K
0.59
56.640
42.430
-2.45%
-2.04%
-2.17%
+0.42%
+6.76%
+9.99%
--
3586
Wisdomtree International Midcap Dividend Fund
DIM
86.963
+1.223
+1.43%
3.47K
217.32K
0.54
76.320
59.090
+2.53%
+3.52%
+5.54%
+11.01%
+12.29%
+36.72%
--
3587
BENJ
BENJ
52.055
+0.015
+0.03%
8.39K
216.60K
0.61
51.590
50.000
+0.05%
+0.12%
+0.23%
+0.94%
+1.88%
+3.90%
--
3588
Praxis Impact Large Cap Value ETF
PRXV
32.660
+0.576
+1.80%
14.54K
216.55K
1.67
30.330
24.000
+2.61%
+3.98%
+4.75%
+9.30%
+12.93%
--
--
3589
KSPY
KSPY
28.090
+0.397
+1.44%
10.58K
216.52K
0.12
26.800
22.941
+0.11%
+0.39%
+1.08%
-3.38%
+2.20%
+6.79%
--
3590
First Trust Indxx NextG ETF
NXTG
115.602
+2.923
+2.59%
2.19K
216.43K
0.30
98.210
74.030
+0.97%
+1.95%
+5.02%
+7.06%
+15.08%
+30.76%
--
3591
XTWY
XTWY
37.942
+0.021
+0.06%
9.01K
216.33K
0.61
49.860
36.040
+1.23%
-1.32%
-0.69%
-3.57%
+1.57%
-3.38%
--
3592
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
38.688
+0.254
+0.66%
5.67K
215.86K
2.14
39.469
34.200
+2.20%
+2.29%
+4.00%
+4.84%
+5.53%
+2.59%
--
3593
SHO_pi
SHO_pi
18.945
+0.010
+0.05%
27.21K
215.35K
2.52
22.790
17.960
-0.81%
-2.09%
-1.33%
-4.80%
-7.00%
-5.89%
--
3594
JSM
JSM
19.540
+0.070
+0.36%
15.39K
215.30K
1.18
21.290
16.512
-0.61%
-1.26%
-0.15%
+0.83%
+1.14%
+2.57%
--
3595
IJUN
IJUN
30.092
+0.260
+0.87%
14.11K
215.25K
1.69
27.810
24.160
+0.39%
+0.73%
+1.58%
+4.56%
+6.52%
+18.80%
--
3596
PATX.NB
PATX
13.417
+1.490
+12.67%
47.08K
214.54K
0.84
24.880
16.110
+5.89%
-26.68%
--
--
--
--
--
3597
Roundhill COST WeeklyPay ETF
COSW
49.400
+0.570
+1.18%
6.22K
214.44K
1.09
50.270
44.410
+4.57%
+2.81%
+7.76%
+3.66%
--
--
--
3598
Franklin FTSE Europe ETF
FLEE
38.730
+0.660
+1.73%
7.44K
214.23K
0.81
34.530
27.360
+0.27%
+1.25%
+3.12%
+8.18%
+12.91%
+29.92%
--
3599
iShares ESG Advanced MSCI EM ETF
EMXF
50.732
+1.181
+2.38%
4.56K
214.04K
0.75
43.300
34.030
+1.39%
+2.57%
+5.47%
+6.28%
+14.73%
+31.13%
--
3600
PIM
PIM
3.310
+0.025
+0.76%
88.18K
214.00K
1.03
3.450
3.140
+0.00%
+0.46%
-0.90%
-0.90%
-0.30%
+0.00%
--
