Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3571
Columbia US High Yield ETF
NJNK
19.765
+0.045
+0.23%
300.00
5.94K
0.19
19.790
19.675
+0.33%
-0.45%
-0.77%
+0.18%
+3.29%
+2.96%
+1.66%
3572
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
47.270
+1.167
+2.53%
125.00
5.91K
0.12
48.176
37.074
+3.94%
+1.74%
+3.09%
-0.44%
+27.50%
+18.61%
+21.52%
3573
Proshares Ultra Health Care
RXL
59.325
+0.965
+1.65%
100.00
5.89K
0.09
64.595
38.914
+1.73%
-2.84%
-6.81%
+15.45%
+34.10%
+44.90%
+14.56%
3574
ONTX.NB
ONTX
14.691
+0.997
+7.28%
400.00
5.89K
0.14
43.140
6.000
+19.18%
+2.00%
-16.36%
-49.85%
+60.77%
-30.04%
-27.45%
3575
First Trust Europe AlphaDEX Fund
FEP
58.964
+0.566
+0.97%
100.00
5.87K
0.01
61.070
47.860
+0.01%
-2.67%
-3.00%
+3.21%
+13.65%
+19.19%
+10.98%
3576
Crossmark Large Cap Growth ETF
CLCG
29.468
+0.607
+2.10%
200.00
5.87K
0.15
29.900
23.500
+3.11%
+0.65%
+1.89%
+5.29%
+24.85%
+8.19%
+8.67%
3577
Range Global Coal Index ETF
COAL
24.975
-0.025
-0.10%
232.00
5.84K
0.01
29.100
20.008
-4.70%
-9.71%
-5.74%
+8.18%
-10.54%
+18.44%
+10.13%
3578
WCME
WCME
19.465
+0.457
+2.40%
300.00
5.83K
0.08
20.235
16.130
+3.27%
+0.43%
+0.83%
+0.15%
+20.29%
+13.29%
+13.26%
3579
Defiance S&P 500 Target 30 Income ETF
WDTE
29.179
+0.339
+1.18%
200.00
5.82K
0.01
29.110
23.586
+1.15%
+0.07%
+1.16%
+6.28%
+21.91%
+16.78%
+14.60%
3580
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
59.157
+2.369
+4.17%
100.00
5.81K
0.13
63.220
36.150
+5.12%
+2.35%
+2.02%
-3.31%
+47.51%
+46.93%
+45.41%
3581
Relative Strength Managed Volatility Strategy ETF
RSMV
28.919
+0.271
+0.95%
200.00
5.78K
0.05
30.140
25.920
+0.76%
+0.70%
-0.67%
-3.08%
+11.31%
+8.90%
+5.59%
3582
Grayscale Bitcoin Adopters ETF
BCOR
29.124
+1.360
+4.90%
200.00
5.77K
3.23
35.856
20.129
+8.37%
+6.87%
+14.69%
+34.36%
+41.19%
-14.88%
+13.79%
3583
ProShares Ultra FTSE China 50
XPP
20.356
+0.676
+3.43%
280.00
5.71K
0.21
31.198
16.570
+0.40%
-5.43%
-5.54%
+19.59%
-3.23%
-30.53%
-21.35%
3584
Amplify Seymour Cannabis ETF
CNBS
28.533
+0.269
+0.95%
200.00
5.71K
0.08
43.940
18.430
-0.43%
-1.89%
+0.04%
+5.16%
+45.47%
+6.18%
+0.70%
3585
Aptus Drawdown Managed Equity ETF
ADME
57.024
+0.893
+1.59%
100.00
5.69K
0.03
57.350
48.193
+1.79%
+0.72%
+1.16%
+4.12%
+17.84%
+11.49%
+11.22%
3586
WisdomTree Europe Hedged Equity Fund
HEDJ
56.361
+0.911
+1.64%
100.00
5.63K
0.00
58.500
48.483
+0.88%
-1.59%
-1.69%
-0.84%
+12.14%
+15.19%
+8.00%
3587
Truth Social American Next Frontiers ETF
TSNF
31.924
+0.818
+2.63%
176.00
5.60K
0.26
34.315
22.342
+5.37%
+2.74%
+0.93%
+2.18%
+41.22%
+27.47%
+29.06%
3588
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.944
+0.349
+6.24%
920.00
5.59K
0.01
20.800
3.410
-4.31%
+7.41%
+14.59%
+52.96%
+55.27%
-61.36%
-65.28%
3589
ABUF.NB
ABUF
27.910
+0.182
+0.66%
200.00
5.58K
0.20
27.880
25.124
+0.87%
+0.45%
+1.03%
+3.94%
+10.97%
+10.97%
+10.97%
3590
Calamos Russell 2000 Strctrd Alt Prot ETF - July
CPRJ
27.468
+0.028
+0.10%
200.00
5.50K
0.18
27.890
26.190
-0.18%
-0.74%
-1.11%
-0.34%
+2.47%
+4.03%
+2.71%
3591
Leatherback Long/Short Alternative Yield ETF
LBAY
26.020
-0.475
-1.79%
210.00
5.47K
0.05
28.394
22.699
-3.70%
-5.36%
-6.74%
+3.38%
-5.63%
+10.52%
+10.13%
3592
Innovator US Equity Buffer ETF - April
BAPR
54.734
+0.234
+0.43%
100.00
5.47K
0.03
54.730
46.565
+0.59%
+0.28%
+0.83%
+3.75%
+14.62%
+16.87%
+14.07%
3593
Xtrackers US National Critical Technologies ETF
CRTC
41.545
+0.902
+2.22%
131.00
5.45K
0.02
41.610
33.348
+2.34%
+1.52%
+1.94%
+9.78%
+20.69%
+14.31%
+13.90%
3594
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
CPSD
27.140
+0.040
+0.15%
200.00
5.42K
3.86
27.130
25.410
+0.20%
+0.17%
+0.39%
+1.92%
+5.14%
+6.35%
+4.21%
3595
ProShares UltraShort Yen
YCS
53.746
+0.496
+0.93%
100.00
5.38K
0.07
57.920
43.791
+4.10%
+1.74%
-1.52%
-4.00%
+0.07%
+21.33%
+5.62%
3596
Innovator International Developed Managed Flr ETF
IFLR
53.622
+0.487
+0.92%
100.00
5.35K
0.02
55.870
47.899
-0.07%
-1.86%
-2.17%
+1.47%
+9.41%
+11.56%
+7.07%
3597
Innovator US Small Cap Power Buffer ETF - Dec
KDEC
28.590
+0.139
+0.49%
187.00
5.34K
0.02
28.970
24.740
+0.04%
-0.97%
-0.94%
+1.20%
+13.24%
+11.41%
+11.89%
3598
Simplify Gamma Emerging Market Bond ETF
GAEM
26.605
+0.050
+0.19%
200.00
5.32K
0.10
27.946
25.004
+0.21%
-0.59%
-0.44%
-0.26%
+6.07%
+6.18%
+4.13%
3599
Principal Real Estate Active Opportunities ETF
BYRE
26.600
+0.320
+1.22%
200.00
5.32K
0.07
28.575
23.856
+0.15%
-1.52%
-3.87%
-2.34%
+9.23%
+9.26%
+10.48%
3600
Columbia US ESG Equity Income ETF
EQIN
52.938
-0.162
-0.31%
100.00
5.30K
0.00
56.200
44.634
-2.10%
-2.25%
-2.49%
+2.50%
+9.73%
+16.31%
+12.79%