Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3541
RNR_pf
RNR_pf
23.200
-0.040
-0.17%
9.43K
101.38K
0.55
25.080
20.809
+0.48%
-2.27%
-0.04%
+3.52%
+9.64%
-5.11%
--
3542
Columbia Research Enhanced Value ETF
REVS
27.849
+0.074
+0.27%
3.86K
101.37K
0.16
27.029
21.790
-0.16%
-2.49%
+0.79%
+2.06%
+8.75%
+6.38%
--
3543
WRB_ph
WRB_ph
17.300
+0.000
+0.00%
8.74K
101.21K
0.57
21.150
15.440
+0.70%
-3.94%
-3.08%
+3.04%
+8.53%
-9.61%
--
3544
PSFD
PSFD
36.450
-0.254
-0.70%
3.16K
101.14K
1.93
34.875
29.340
-0.60%
-0.79%
+0.52%
+2.53%
+8.47%
+11.04%
--
3545
MHNC
MHNC
17.706
-0.115
-0.64%
6.05K
101.09K
1.13
19.970
14.850
+0.95%
+0.60%
+0.89%
+1.47%
+2.46%
-7.40%
--
3546
KREF_pa
KREF_pa
19.380
+0.000
+0.00%
7.47K
100.59K
0.65
23.655
17.980
-1.72%
-0.56%
-3.10%
-7.91%
-1.72%
-9.01%
--
3547
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.170
+0.010
+0.04%
6.70K
100.50K
0.55
27.580
24.680
-0.04%
-0.11%
+0.46%
+1.33%
+5.63%
+7.36%
--
3548
CPSO
CPSO
26.848
+0.005
+0.02%
4.79K
100.13K
1.16
26.305
24.890
-0.24%
-0.45%
+0.08%
+1.08%
+3.90%
+5.66%
--
3549
TRTN_pb
TRTN_pb
25.260
+0.010
+0.04%
4.80K
100.02K
0.94
25.700
22.750
+0.36%
+0.24%
+0.56%
-1.02%
+2.39%
-0.08%
--
3550
EUM
EUM
20.511
+0.279
+1.36%
6.49K
100.02K
0.21
29.459
22.731
+2.17%
+2.28%
-1.50%
-8.43%
-15.67%
-18.44%
--
3551
BCV
BCV
23.020
-0.420
-1.80%
15.31K
99.78K
1.02
19.279
15.630
-3.44%
-1.46%
-1.92%
+13.98%
+27.96%
+30.42%
--
3552
Anfield Dynamic Fixed Income ETF
ADFI
8.605
-0.025
-0.29%
11.64K
99.72K
0.83
9.300
7.940
+0.06%
-0.93%
+0.29%
+0.95%
+2.44%
+0.41%
--
3553
RLJ_pa
RLJ_pa
25.140
-0.100
-0.40%
11.26K
99.70K
0.65
26.630
22.800
+0.60%
+0.04%
+0.15%
+2.65%
+1.48%
-1.10%
--
3554
Franklin FTSE Germany ETF
FLGR
31.936
-0.085
-0.27%
7.88K
99.68K
0.81
34.281
23.152
-1.24%
-3.15%
-3.31%
-5.12%
-3.05%
+25.10%
--
3555
IBHL
IBHL
25.520
-0.026
-0.10%
4.27K
99.63K
1.05
25.830
23.880
+0.08%
-1.35%
-0.16%
-0.12%
+1.43%
--
--
3556
BSJV
BSJV
26.460
-0.000
-0.00%
3.85K
99.40K
0.20
28.060
24.740
+0.11%
-0.92%
-0.36%
-0.62%
+1.08%
-0.32%
--
3557
MBINN
MBINN
20.080
-0.080
-0.40%
7.26K
99.25K
0.27
24.340
18.310
+0.80%
-1.25%
-4.15%
-1.42%
+1.31%
-13.45%
--
3558
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.590
-0.343
-0.69%
9.49K
99.14K
2.18
45.650
32.300
-3.19%
-3.97%
+0.26%
+4.26%
+17.58%
+11.61%
--
3559
CTDD
CTDD
20.470
+0.020
+0.10%
6.78K
99.05K
0.33
19.260
10.280
-0.87%
+0.49%
+3.18%
+2.35%
+17.58%
+12.75%
--
3560
RSSE
RSSE
20.960
+0.020
+0.10%
11.71K
99.03K
0.89
21.210
18.130
-0.05%
-1.74%
+0.12%
+0.96%
+3.45%
+3.20%
--
3561
Strive 1000 Dividend Growth ETF
STXD
36.395
-0.020
-0.05%
3.30K
99.00K
0.86
35.290
28.455
-0.29%
-2.27%
-0.45%
+2.38%
+8.41%
+7.68%
--
3562
Fidelity Sustainable US Equity ETF
FSST
30.346
-0.118
-0.39%
4.62K
98.90K
2.57
28.491
21.520
-1.87%
-1.95%
+1.27%
+3.86%
+15.30%
+9.14%
--
3563
Motley Fool Next Index ETF
TMFX
21.162
-0.141
-0.67%
14.94K
98.88K
1.49
21.122
15.600
-2.34%
-3.86%
-1.53%
+0.95%
+6.04%
+7.56%
--
3564
OXLCL
OXLCL
24.040
-0.090
-0.37%
6.53K
98.68K
1.43
24.680
22.750
+0.86%
+1.35%
+1.09%
+2.17%
+3.49%
+0.21%
--
3565
COF_pn
COF_pn
17.225
-0.100
-0.58%
9.21K
98.16K
0.48
19.810
15.150
+0.61%
-2.57%
-1.40%
+0.15%
+3.64%
-6.23%
--
3566
GBXC
GBXC
26.753
-0.207
-0.77%
4.28K
97.70K
1.99
25.493
22.731
-0.68%
-0.71%
+0.86%
+3.27%
+7.83%
--
--
3567
Motley Fool Small-Cap Growth ETF
TMFS
33.869
-0.310
-0.93%
4.56K
97.68K
0.79
39.230
28.140
-0.12%
-3.06%
+0.15%
-2.02%
-2.87%
-8.57%
--
3568
SOHON
SOHON
15.650
-0.080
-0.52%
6.96K
97.55K
0.60
19.450
15.776
+3.44%
-8.26%
+39.73%
+4.51%
--
-15.03%
--
3569
GECCH
GECCH
25.169
+0.260
+1.03%
4.52K
97.42K
3.84
25.631
24.380
-0.44%
+0.23%
+0.68%
-0.75%
+0.48%
-0.12%
--
3570
MAYW
MAYW
33.040
+0.021
+0.07%
8.53K
97.37K
2.54
32.290
26.895
-0.17%
-0.24%
+0.28%
+1.32%
+4.60%
+8.63%
--
KeyAI