Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3541
Vanguard Wellington Dividend Growth Active ETF
VDIG
62.661
+0.543
+0.87%
103.00
6.45K
0.01
65.305
55.628
+0.38%
-1.00%
-2.34%
+2.01%
+12.36%
+5.88%
+2.12%
3542
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.095
+0.130
+0.27%
131.00
6.44K
401.65
54.197
48.740
+0.36%
-0.69%
-0.92%
-1.74%
+1.22%
+0.20%
+0.30%
3543
Innovator US Small Cap Power Buffer ETF - March
KMAR
32.033
+0.094
+0.29%
200.00
6.42K
0.46
32.720
27.190
-0.04%
-1.33%
-1.50%
+0.30%
+12.48%
+15.03%
+11.95%
3544
Innovator US Equity Buffer ETF - June
BJUN
50.100
+0.521
+1.05%
127.00
6.37K
0.03
50.180
45.255
+1.46%
+0.65%
+1.14%
+4.48%
+10.65%
+9.80%
+7.36%
3545
ASCI.NB
ASCI
37.111
+0.389
+1.06%
172.00
6.37K
0.08
38.190
0.000
+2.41%
+0.12%
+0.85%
+2.31%
+15.11%
--
+7.42%
3546
YieldMax Short NVDA Option Income Strategy ETF
DIPS
31.688
-0.674
-2.08%
200.00
6.36K
0.11
41.117
31.820
-6.15%
-0.69%
-5.37%
-14.37%
-25.67%
-23.70%
-16.56%
3547
iShares LifePath Retirement ETF
IRTR
31.819
+0.238
+0.75%
200.00
6.36K
0.01
31.979
29.641
+0.67%
-0.72%
-0.52%
+0.35%
+7.07%
+7.08%
+5.30%
3548
Invesco S&P Global Water Index ETF
CGW
63.492
+0.302
+0.48%
100.00
6.35K
0.00
68.920
61.340
+0.44%
-1.76%
-2.46%
-2.71%
+1.15%
+1.12%
+0.78%
3549
American Beacon GLG Natural Resources ETF
MGNR
52.094
-0.496
-0.94%
120.00
6.32K
0.19
56.450
38.448
-0.62%
-4.22%
-5.35%
+8.04%
+6.07%
+34.46%
+19.98%
3550
THOR Equal Weight Low Volatility ETF
THLV
31.553
+0.094
+0.30%
200.00
6.32K
0.03
33.480
28.877
-0.46%
-2.91%
-4.17%
-4.65%
+0.00%
+7.41%
+5.75%
3551
Tradr 2X Long OPEN Daily ETF
OPEX
4.870
+0.410
+9.19%
1.26K
6.27K
4.49
128.445
4.370
-8.80%
-29.83%
-45.28%
-68.27%
-74.41%
-93.89%
-88.49%
3552
Alpha Architect US Equity ETF
AAUS
62.383
+0.983
+1.60%
100.00
6.24K
0.01
62.460
50.927
+2.19%
+1.00%
+1.68%
+6.80%
+22.55%
+15.80%
+13.25%
3553
GGM Macro Alignment ETF
GGM
31.087
+0.047
+0.15%
200.00
6.22K
0.08
31.900
25.735
+0.05%
-1.64%
-2.26%
+4.28%
+12.01%
+18.18%
+14.20%
3554
Nicholas Nuclear Income ETF
NUKX
33.699
+0.736
+2.23%
185.00
6.20K
0.05
48.540
32.340
+0.13%
-9.08%
-10.30%
-11.90%
-13.11%
-24.51%
-24.51%
3555
iShares Nasdaq 100 ex Top 30 ETF
QNXT
31.024
+0.740
+2.44%
200.00
6.20K
0.05
32.590
25.467
+2.34%
-1.24%
-3.61%
+0.38%
+21.50%
+12.89%
+13.10%
3556
ProShares UltraShort Euro
EUO
30.748
+0.088
+0.29%
200.00
6.15K
0.04
31.130
26.930
+1.46%
+2.73%
+3.97%
-0.58%
+1.96%
+10.75%
+8.51%
3557
NYLI MacKay Core Plus Bond ETF
CPLB
20.450
+0.065
+0.32%
300.00
6.14K
0.00
20.480
20.360
+0.22%
-0.75%
-0.38%
-1.03%
+0.35%
+1.23%
+0.28%
3558
Adaptive Core ETF
RULE
30.646
+0.349
+1.15%
200.00
6.11K
0.91
34.420
21.487
+3.01%
+1.63%
+1.89%
-8.83%
+34.53%
+33.88%
+33.62%
3559
Nicholas Silver Income ETF
SLVX
15.340
-0.233
-1.50%
400.00
6.10K
0.02
22.356
11.756
+1.92%
-5.39%
-7.47%
+15.09%
-1.92%
-17.27%
-17.27%
3560
KYC.NB
KYC
26.076
+0.163
+0.63%
233.00
6.08K
0.67
28.210
22.746
-3.58%
-5.37%
-5.95%
+12.05%
+5.60%
+5.60%
+5.60%
3561
Innovator Growth-100 Power Buffer ETF - April
NAPR
60.885
+0.365
+0.60%
100.00
6.07K
0.65
60.720
52.405
+0.91%
+0.55%
+1.28%
+3.21%
+11.31%
+15.41%
+13.07%
3562
Tweedy Browne International Insider Plus Value ETF
ICPY
13.210
+0.103
+0.79%
459.00
6.06K
0.07
14.140
9.762
+0.30%
-1.46%
+0.00%
+8.19%
+17.95%
+31.82%
+21.92%
3563
Innovator Equity Defined Protection ETF - 1 Yr Jul
ZJUL
30.340
+0.100
+0.33%
200.00
6.06K
0.00
30.380
28.610
+0.50%
+0.20%
+0.33%
+1.42%
+5.07%
+5.35%
+4.39%
3564
Pacer US Cash Cows Bond ETF
MILK
24.045
+0.090
+0.38%
252.00
6.05K
7.51
25.386
23.680
+0.65%
-0.50%
-0.26%
-1.69%
+2.42%
+1.67%
+1.21%
3565
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.462
+0.362
+0.60%
100.00
6.04K
0.12
61.834
51.933
-1.11%
-1.34%
-0.27%
+2.97%
+9.08%
+15.50%
+10.39%
3566
Leverage Shares 2X Long NXPI Daily ETF
NXPG
7.524
+0.293
+4.05%
835.00
6.04K
0.30
16.530
6.630
+5.93%
+1.90%
+3.27%
-44.06%
-54.30%
-54.30%
-54.30%
3567
KraneShares Hedgeye Hedged Equity Index ETF
KSPY
30.180
+0.200
+0.67%
200.00
6.03K
0.01
30.220
26.815
+0.80%
+0.23%
+1.04%
+4.87%
+12.28%
+14.08%
+9.91%
3568
Sprott Nickel Miners ETF
NIKL
14.300
-0.045
-0.31%
421.00
6.02K
0.01
21.855
12.230
+0.23%
-2.55%
-5.26%
+10.71%
-3.47%
+6.55%
-9.00%
3569
Invesco Dorsey Wright Financial Momentum ETF
PFI
59.989
+0.234
+0.39%
100.00
5.99K
0.11
64.455
51.349
-2.34%
-4.66%
-3.89%
-1.71%
+16.12%
+3.39%
+4.52%
3570
WisdomTree European Opportunities Fund
OPPE
59.484
+0.489
+0.83%
100.00
5.94K
0.01
60.560
46.902
-0.22%
-1.57%
-0.69%
+6.63%
+16.30%
+26.13%
+18.39%