Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3541
SGI Enhanced Global Income ETF
GINX
33.866
-0.037
-0.11%
5.39K
161.97K
0.32
34.900
24.816
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3542
RMMZ
RMMZ
14.810
-0.090
-0.60%
13.88K
161.86K
0.73
15.290
13.790
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3543
Laddered T-Bill ETF
TLDR
25.015
-0.005
-0.02%
6.80K
161.82K
0.16
25.100
24.940
--
--
--
--
--
--
--
3544
Columbia Emerging Markets Consumer ETF
ECON
30.490
+0.075
+0.25%
10.29K
161.62K
0.73
32.160
19.880
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3545
DDFF.NB
DDFF
19.290
+0.010
+0.05%
8.97K
161.59K
0.24
19.750
18.610
-0.25%
--
--
--
--
--
--
3546
PBI_pb
PBI_pb
19.580
+0.050
+0.26%
9.81K
161.58K
0.40
21.990
17.340
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3547
PGIM Jennison Focused Value ETF
PJFV
88.427
-0.121
-0.14%
2.17K
161.50K
4.45
88.890
63.065
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
3548
CIM_pb
CIM_pb
23.510
+0.100
+0.43%
18.19K
161.37K
3.16
25.190
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
3549
FLC
FLC
16.960
+0.090
+0.53%
13.73K
161.34K
0.98
18.090
15.590
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3550
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
29.495
+0.085
+0.29%
5.82K
161.22K
0.53
30.910
20.320
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3551
XJAN
XJAN
36.965
+0.005
+0.01%
4.54K
160.97K
0.07
37.090
31.390
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
3552
iShares MSCI World Small-Cap ETF
WSML
32.623
-0.057
-0.18%
5.39K
160.96K
0.43
33.770
23.280
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
3553
TPGXL
TPGXL
25.020
+0.070
+0.28%
7.86K
160.93K
0.25
26.250
23.530
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
3554
Simplify Ancorato Target 25 Distribution ETF
XXV
22.940
+0.140
+0.61%
8.59K
160.81K
0.34
27.560
22.185
--
--
--
--
--
--
--
3555
ProShares Ultra S&P 500 Equal Weight
URSP
42.386
-0.644
-1.50%
8.06K
160.70K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3556
MHF
MHF
6.950
+0.010
+0.14%
37.27K
160.48K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3557
KraneShares Wahed Alternative Income Index ETF
KWIN
25.491
+0.026
+0.10%
6.94K
160.31K
0.89
25.680
24.870
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3558
WisdomTree Asia Defense Fund
WDAF
35.707
-0.079
-0.22%
8.21K
160.29K
0.07
37.624
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
3559
DCMT
DCMT
32.724
-0.148
-0.45%
5.66K
160.25K
0.61
34.389
24.430
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
3560
NSA_pa
NSA_pa
22.775
-0.035
-0.15%
9.43K
160.23K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
3561
AMAX
AMAX
7.880
+0.010
+0.12%
29.48K
160.13K
0.08
8.439
7.190
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
3562
Leverage Shares 2X Long OKTA Daily ETF
OKTG
7.126
-1.240
-14.82%
27.94K
159.61K
0.77
19.099
8.350
--
--
--
--
--
--
--
3563
REX PLTR Growth And Income ETF
PLTI
13.758
-0.261
-1.86%
20.63K
159.60K
2.29
23.440
13.780
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
3564
CHSCM
CHSCM
24.830
+0.050
+0.20%
8.85K
159.25K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
3565
FLMX
FLMX
38.760
-0.048
-0.12%
4.94K
159.22K
0.53
40.030
24.630
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3566
XMAR
XMAR
41.385
-0.035
-0.08%
4.57K
158.61K
5.64
41.430
34.960
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
3567
XJUN
XJUN
43.620
-0.010
-0.02%
4.58K
158.41K
2.50
43.630
36.510
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
3568
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.800
+0.010
+0.04%
6.59K
158.08K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
3569
HYHG
HYHG
64.110
-0.105
-0.16%
3.42K
158.04K
0.88
66.340
61.080
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3570
Strive FAANG 2.0 ETF
FTWO
46.702
-0.098
-0.21%
5.27K
157.24K
0.61
49.658
28.360
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar