tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.18%
2
symbolEthereumETHUSD
-0.19%
3
symbolOuroXAUUSD
-0.29%
4
symbolWTIUSOIL
+0.16%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolPrataXAGUSD
-0.23%
8
symbolAUD/USDAUDUSD
-0.05%
9
symbolGBP/USDGBPUSD
-0.13%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+62.84%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+5.12%
4
symbolPhoenixPHBUSD
+4.57%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolGlobal X Uranium ETFURA
+2.41%
8
symbolUMAUMAUSD
+2.06%
9
symbolBitTorrent [New]BTTCUSD
+1.54%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.29%
3
symbolAPI3API3USD
-2.77%
4
symbolIAU
-2.67%
5
symbolNeoNEOUSD
-2.41%
6
symbolStellarXLMUSD
-2.29%
7
symbolCyberCYBERUSD
-2.08%
8
symbolAlgorandALGOUSD
-1.96%
9
symbolEthenaENAUSD
-1.91%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3541
BDEC
BDEC
BDEC
46.627
+0.177
+0.38%
6.43K
82.35K
0.28%
45.580
37.820
+0.69%
+0.38%
+1.30%
+7.19%
+8.35%
+9.89%
+8.15%
3542
iShares MSCI Norway ETF
iShares MSCI Norway ETF
ENOR
28.348
+0.068
+0.24%
3.87K
82.31K
0.69%
29.280
21.750
+3.13%
+2.70%
+2.32%
+4.10%
+17.10%
+15.02%
+26.21%
3543
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
55.936
+0.064
+0.11%
2.31K
82.28K
2.76%
55.007
45.670
+0.74%
+1.17%
+2.41%
+7.50%
+5.40%
+10.58%
+6.64%
3544
EQTY
EQTY
EQTY
25.901
-0.009
-0.03%
4.19K
82.21K
0.20%
25.490
20.395
+0.57%
+0.21%
+1.17%
+8.64%
+8.04%
+15.99%
+9.00%
3545
BPYPM
BPYPM
BPYPM
16.200
+0.110
+0.68%
9.08K
82.09K
0.50%
18.460
13.250
-0.49%
-1.21%
+6.36%
+5.88%
+3.97%
+1.12%
+5.19%
3546
First Trust Dorsey Wright Momentum & Low Vol ETF
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.017
+0.028
+0.08%
3.35K
82.08K
0.88%
36.620
29.050
+0.00%
+0.57%
+1.35%
-1.44%
-1.76%
+9.15%
+3.35%
3547
ENO
ENO
ENO
22.600
-0.140
-0.62%
8.04K
82.00K
1.03%
25.320
21.210
-0.92%
-0.17%
+2.68%
+3.00%
+0.44%
-6.95%
-0.35%
3548
FLAU
FLAU
FLAU
32.133
+0.116
+0.36%
3.89K
81.78K
1.39%
32.280
24.410
+1.38%
+0.41%
+2.63%
+5.43%
+11.67%
+7.51%
+14.67%
3549
ProShares Ultra Nasdaq Cloud Computing
ProShares Ultra Nasdaq Cloud Computing
SKYU
33.035
-0.355
-1.06%
3.88K
81.65K
6.49%
43.790
17.380
+1.29%
+1.63%
-7.60%
+7.99%
-1.41%
+34.61%
-8.13%
3550
Simplify US Equity PLUS Upside Convexity ETF
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.860
+0.420
+0.88%
4.46K
81.51K
1.11%
45.650
32.300
+1.33%
+0.97%
+2.61%
+14.99%
+17.56%
+17.73%
+16.92%
3551
FMN
FMN
FMN
10.650
+0.010
+0.09%
15.20K
81.41K
0.90%
12.530
10.110
-0.42%
-0.83%
+1.90%
+0.56%
-4.65%
-9.59%
-2.38%
3552
DRAG
DRAG
DRAG
26.670
+0.000
+0.00%
8.82K
81.24K
0.82%
29.812
20.080
+3.28%
+4.33%
+2.26%
+8.99%
-4.23%
--
+25.38%
3553
CIM_pa
CIM_pa
CIM_pa
22.720
-0.030
-0.13%
4.45K
81.13K
0.41%
24.560
19.850
+1.35%
+1.29%
+1.83%
+5.13%
+5.18%
-0.65%
-0.78%
3554
EEV
EEV
EEV
11.609
+0.039
+0.33%
6.99K
81.01K
0.50%
20.570
12.190
-1.62%
-1.28%
-3.81%
-19.04%
-25.15%
-32.73%
-33.01%
3555
First Trust Dorsey Wright Momentum & Dividend ETF
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
39.188
+0.137
+0.35%
3.05K
80.96K
0.81%
41.080
32.056
+1.36%
+1.53%
+1.81%
+4.55%
+1.78%
+10.96%
+3.75%
3556
VanEck Robotics ETF
VanEck Robotics ETF
IBOT
47.620
+0.221
+0.47%
1.81K
80.71K
0.58%
47.460
33.420
+0.96%
+0.32%
+0.74%
+12.12%
+12.22%
+8.87%
+15.84%
3557
IBID
IBID
IBID
26.220
+0.030
+0.11%
4.14K
80.70K
0.46%
28.469
25.310
+0.46%
+0.45%
+0.76%
+0.39%
+0.82%
+2.57%
+2.78%
3558
TVC
TVC
TVC
23.829
+0.049
+0.21%
9.93K
80.54K
1.36%
25.330
22.250
-0.04%
-0.17%
+0.84%
+0.88%
+1.74%
+3.92%
+5.76%
3559
CMRE_pc
CMRE_pc
CMRE_pc
26.280
+0.189
+0.73%
4.50K
80.50K
1.94%
27.190
25.050
+1.62%
+1.89%
+1.27%
+3.01%
+0.19%
+0.22%
+2.25%
3560
AMZP
AMZP
AMZP
29.697
+0.076
+0.26%
3.39K
80.43K
0.47%
34.480
22.665
+0.87%
+1.75%
-1.14%
+7.67%
+1.04%
+4.93%
-7.40%
3561
AdvisorShares Psychedelics ETF
AdvisorShares Psychedelics ETF
PSIL
17.043
+0.053
+0.31%
7.33K
80.21K
0.46%
15.940
7.140
+7.93%
+4.87%
+3.53%
+29.69%
+33.86%
+88.31%
+55.20%
3562
Strive 1000 Value ETF
Strive 1000 Value ETF
STXV
31.972
+0.042
+0.13%
2.91K
80.18K
0.34%
32.070
26.510
+1.20%
+2.33%
+2.37%
+6.65%
+4.51%
+8.45%
+8.35%
3563
FCNCP
FCNCP
FCNCP
22.496
+0.076
+0.34%
4.57K
79.95K
0.57%
24.420
19.300
-0.54%
+1.56%
+8.00%
+8.36%
+1.42%
-2.08%
+0.97%
3564
Franklin FTSE Switzerland ETF
Franklin FTSE Switzerland ETF
FLSW
38.282
+0.092
+0.24%
7.47K
79.79K
1.46%
40.250
31.840
+0.19%
+2.11%
+1.75%
+0.10%
+4.85%
+7.17%
+19.82%
3565
EQS
EQS
EQS
2.030
+0.020
+1.00%
64.66K
79.65K
0.74%
1.520
0.740
+10.32%
+15.66%
+35.33%
+102.99%
+67.75%
+47.10%
+84.54%
3566
ABCS
ABCS
ABCS
30.360
+0.005
+0.02%
3.22K
79.54K
0.92%
30.860
24.010
+1.79%
+3.38%
+3.76%
+8.57%
+7.58%
+10.97%
+6.22%
3567
UNL
UNL
UNL
7.500
+0.070
+0.94%
13.49K
79.13K
0.35%
11.070
6.790
-0.66%
-1.83%
-7.97%
-13.79%
-29.77%
+0.58%
-8.20%
3568
SPDR FactSet Innovative Technology ETF
SPDR FactSet Innovative Technology ETF
XITK
183.932
+0.402
+0.22%
731.00
79.09K
0.43%
196.600
129.475
+1.98%
+3.08%
-2.55%
+2.42%
+5.69%
+23.55%
+5.69%
3569
MBINN
MBINN
MBINN
20.040
-0.040
-0.20%
4.64K
79.08K
0.36%
24.340
18.310
-2.38%
-0.79%
+0.19%
+0.45%
-7.90%
-5.25%
-0.14%
3570
WisdomTree Emerging Markets Quality Dividend Growth Fund
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
27.785
-0.197
-0.70%
2.96K
79.02K
0.47%
29.570
21.860
-0.67%
-1.16%
+0.67%
+5.56%
+12.76%
+2.96%
+11.05%
KeyAI