Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3541
CBOJ
CBOJ
24.020
-0.010
-0.04%
10.35K
194.72K
0.35
25.977
24.640
-0.30%
-0.12%
-0.33%
-8.51%
-7.13%
-4.00%
-0.12%
3542
HFRO_pa
HFRO_pa
16.140
+0.060
+0.37%
20.05K
194.63K
0.67
21.090
14.500
+0.56%
+0.88%
-1.34%
-3.58%
-0.12%
-6.92%
+1.51%
3543
AHL_pf
AHL_pf
24.760
+0.030
+0.12%
10.54K
194.55K
0.56
26.210
21.280
+0.04%
+0.26%
-0.44%
-1.75%
-0.19%
-2.52%
-0.04%
3544
VBF
VBF
15.420
-0.020
-0.13%
16.83K
194.47K
0.32
17.480
14.330
+0.52%
-0.06%
+0.39%
-2.16%
-0.58%
-1.53%
+0.06%
3545
NMS
NMS
11.790
+0.010
+0.08%
21.91K
194.34K
1.36
13.760
11.210
-0.59%
+0.59%
-0.25%
-0.25%
+3.83%
-3.99%
+0.60%
3546
TWO_pa
TWO_pa
24.540
-0.010
-0.04%
15.42K
194.26K
0.57
25.390
21.520
+1.91%
+0.53%
+1.61%
+5.55%
+5.91%
+0.16%
+2.00%
3547
MCR
MCR
6.280
+0.010
+0.16%
46.28K
194.19K
1.03
6.582
5.570
-0.63%
+0.00%
-0.48%
-0.79%
-1.41%
-0.95%
+0.16%
3548
GAINZ
GAINZ
23.960
-0.055
-0.23%
10.67K
193.22K
0.87
24.160
22.210
-0.15%
+0.38%
-0.33%
-0.13%
+2.31%
+2.66%
+0.42%
3549
TDS_pu
TDS_pu
22.100
-0.060
-0.27%
12.31K
193.12K
0.63
22.880
18.450
+2.70%
+2.50%
+4.34%
+5.44%
+2.36%
-0.94%
+6.15%
3550
Adaptiv Select ETF
ADPV
45.290
-0.810
-1.76%
5.23K
192.95K
0.19
42.495
27.580
-0.68%
+1.07%
+2.00%
+2.67%
+15.24%
+17.65%
+5.72%
3551
KKR_pd
KKR_pd
50.690
-0.930
-1.80%
8.48K
192.56K
0.04
57.030
38.690
-5.62%
-5.45%
-3.74%
+0.26%
-10.20%
--
-2.22%
3552
SFB
SFB
20.650
-0.040
-0.19%
11.87K
192.52K
0.68
24.180
18.582
-0.34%
+0.24%
-1.05%
-6.39%
-1.29%
-1.48%
+0.88%
3553
CIM_pc
CIM_pc
22.200
+0.130
+0.59%
12.94K
192.19K
0.90
24.600
20.260
+1.37%
+2.26%
+4.27%
-1.60%
-2.72%
-4.15%
+4.08%
3554
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
33.730
-0.066
-0.20%
10.97K
192.16K
1.05
28.243
24.190
+0.19%
+1.72%
+6.00%
+6.77%
+21.91%
+24.60%
+8.63%
3555
Industrial Select Sector SPDR Premium Income ETF
XLII
25.310
-0.130
-0.51%
8.89K
192.10K
1.17
25.570
23.967
-0.56%
+0.42%
+0.41%
+0.80%
+3.98%
--
+1.82%
3556
ZJUL
ZJUL
29.160
-0.030
-0.10%
9.86K
192.08K
1.40
28.700
25.860
-0.07%
+0.02%
+0.34%
+0.88%
+2.89%
+6.54%
+0.33%
3557
FT Vest Bitcoin Strategy & Target Income ETF
DFII
18.000
+0.196
+1.10%
13.99K
191.80K
1.79
26.520
16.880
-4.91%
-0.83%
+1.01%
-23.40%
-25.66%
--
+0.84%
3558
Capital Group High Yield Bond ETF
CGHY
25.520
-0.005
-0.02%
13.47K
191.76K
0.66
26.500
25.110
-0.02%
+0.39%
+0.31%
-0.27%
+1.59%
--
+0.63%
3559
FMED
FMED
27.695
-0.470
-1.67%
7.24K
191.43K
0.84
26.790
20.690
+0.63%
-0.09%
+0.69%
+3.48%
+17.51%
+5.43%
+2.38%
3560
XUDV
XUDV
27.690
-0.139
-0.50%
9.76K
190.92K
1.13
26.450
21.469
-0.64%
+1.07%
+3.74%
+3.80%
+8.85%
+8.77%
+4.56%
3561
Bitwise GME Option Income Strategy ETF
IGME
24.970
-0.663
-2.58%
8.30K
190.75K
2.37
51.000
26.770
+1.06%
+0.49%
-7.46%
-21.65%
-32.86%
--
+7.04%
3562
URAN
URAN
50.680
-0.041
-0.08%
6.17K
190.13K
0.36
38.940
22.760
+4.82%
+9.32%
+18.87%
+5.43%
+35.38%
+52.48%
+22.03%
3563
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
43.070
-0.010
-0.02%
7.48K
190.03K
0.49
37.480
30.900
-0.32%
+1.63%
+4.72%
+4.67%
+17.04%
+22.55%
+4.48%
3564
Tradr 2X Long CELH Daily ETF
CELT
16.490
+0.023
+0.14%
19.41K
189.51K
0.79
29.370
7.910
+6.25%
+15.15%
+50.12%
-35.49%
--
--
+43.07%
3565
ETQ
ETQ
39.630
-2.200
-5.26%
7.21K
189.39K
0.41
31.980
4.320
+16.59%
+1.54%
-8.77%
+33.43%
-34.82%
-77.85%
-8.09%
3566
WRB_pf
WRB_pf
20.860
+0.145
+0.70%
17.70K
189.37K
0.76
24.540
19.000
+2.76%
+3.83%
+6.32%
-1.14%
+4.61%
-0.33%
+6.32%
3567
MTGP
MTGP
44.580
-0.009
-0.02%
5.62K
189.37K
0.21
45.810
42.450
-0.16%
+0.03%
-0.48%
-1.42%
+1.09%
+3.27%
+0.08%
3568
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
58.370
-0.380
-0.65%
4.53K
189.32K
0.54
54.059
43.620
-0.78%
+1.00%
+2.01%
+2.95%
+10.55%
+12.63%
+3.10%
3569
Motley Fool Mid-Cap Growth ETF
TMFM
23.760
-0.189
-0.79%
10.91K
189.29K
1.31
33.370
21.790
-1.30%
-1.82%
-0.88%
-4.42%
-7.72%
-12.61%
+1.36%
3570
NETLease Corporate Real Estate ETF
NETL
24.810
-0.116
-0.47%
10.77K
189.27K
0.71
27.670
21.630
-0.80%
+2.18%
+5.07%
-0.08%
+4.01%
+5.13%
+4.56%
KeyAI