Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3541
First Trust Consumer Discretionary Alphadex Fund
FXD
70.940
-0.825
-1.15%
6.49K
98.42K
1.83
72.500
61.860
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
3542
Adaptiv Select ETF
ADPV
45.140
-0.350
-0.77%
4.98K
98.06K
0.88
49.710
38.445
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3543
Sophus Capital Emerging Market Small Cap ETF
EMSC
25.480
+0.348
+1.38%
5.75K
98.03K
--
27.385
23.380
--
--
--
--
--
--
--
3544
ProShares Ultra MSCI Emg Mkts
EET
104.120
-2.870
-2.68%
2.18K
97.81K
0.08
129.020
65.080
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
3545
Fidelity Fundamental Large Cap Value ETF
FFLV
28.980
-0.070
-0.24%
3.60K
97.79K
0.05
28.920
21.981
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
3546
Franklin US Small Cap Multifactor Index ETF
FLQS
50.201
-0.347
-0.69%
3.22K
97.78K
0.99
50.150
40.755
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
3547
JPMorgan Flexible Income ETF
JFLI
53.680
-0.460
-0.85%
2.20K
97.74K
2.40
54.990
49.026
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3548
AAM Crescent CLO ETF
CLOC
24.970
0.000
0.00%
3.92K
97.69K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
3549
Anydrus Advantage ETF
NDOW
29.195
+0.013
+0.05%
4.07K
97.61K
0.03
30.045
26.000
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
3550
First Trust Small Cap US Equity Select ETF
FSGS
33.205
-0.118
-0.35%
2.93K
97.54K
0.14
33.682
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
3551
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
24.229
-0.011
-0.05%
4.10K
97.45K
1.59
26.790
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
3552
Financial Select Sector SPDR Premium Income Fund
XLFI
24.280
-0.053
-0.22%
5.09K
97.27K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
3553
Tema Cardiovascular and Metabolic ETF
HRTS
36.800
+0.076
+0.21%
3.30K
97.16K
1.24
37.680
27.235
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
3554
Ecofin Global Water ESG Fund
TBLU
52.765
-0.319
-0.60%
2.48K
96.89K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
3555
Formidable Fortress ETF
KONG
32.650
-0.013
-0.04%
2.97K
96.81K
0.00
32.264
28.660
-1.89%
-1.86%
-1.19%
-0.89%
-0.35%
+5.92%
-0.55%
3556
Tortoise Essential Energy Fund
TPZ
21.210
+0.125
+0.59%
8.96K
96.80K
0.81
23.030
19.934
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
3557
Innovator US Equity Accelerated ETF - Quarterly
XDSQ
44.225
-0.072
-0.16%
4.33K
96.43K
0.05
43.780
38.100
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3558
Fidelity Disruptors ETF
FDIF
40.320
-0.213
-0.52%
2.40K
96.30K
0.21
40.820
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3559
EMKT.NB
EMKT
30.965
-0.377
-1.20%
3.26K
95.87K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3560
First Trust S-Network Future Vehicles & Tech ETF
CARZ
105.360
-1.053
-0.99%
980.00
95.79K
0.50
123.170
62.840
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
3561
AIQU
AIQU
17.290
-0.010
-0.06%
12.54K
95.71K
--
25.299
11.810
--
--
--
--
--
--
--
3562
CCM Affordable Housing MBS ETF
OWNS
17.080
-0.065
-0.38%
8.65K
95.69K
0.67
18.040
16.970
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
3563
SmartETFs Asia Pacific Dividend Builder ETF
ADIV
19.680
+0.051
+0.26%
5.06K
95.68K
0.95
19.760
17.230
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
3564
USCF Oil Plus Bitcoin Strategy Fund
WTIB
22.670
+0.376
+1.69%
8.26K
95.46K
0.22
35.880
14.704
--
--
--
--
--
--
--
3565
Toews Agility Shares Dynamic Tactical Income ETF
THY
21.600
-0.013
-0.06%
5.18K
95.37K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
3566
Thornburg Premium Income Builder ETF
THOR
26.220
+0.064
+0.24%
4.98K
95.20K
--
26.880
24.520
--
--
--
--
--
--
--
3567
Cambria Tax Aware ETF
TAX
31.600
-0.065
-0.20%
3.01K
95.18K
0.42
31.760
26.298
-1.11%
-4.05%
-4.78%
-3.90%
-1.58%
+18.43%
-3.04%
3568
T REX 2X Long FIGR Daily Target ETF
FGRU
8.550
+0.060
+0.71%
27.23K
94.98K
0.85
26.100
6.050
--
--
--
--
--
--
--
3569
American Century California Municipal Bond ETF
CATF
49.370
-0.195
-0.39%
1.92K
94.81K
0.76
51.090
48.360
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3570
Guggenheim Ultra Short Income ETF
GCSH
50.070
-0.020
-0.04%
1.90K
94.81K
--
50.670
50.020
--
--
--
--
--
--
--