Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3511
Touchstone Sands Capital US Select Growth ETF
TSEL
27.680
+0.230
+0.84%
8.82K
203.00K
0.15
28.650
19.680
-1.11%
-2.38%
-4.42%
-9.30%
-2.50%
+4.11%
-2.40%
3512
iShares S&P 500 3% Capped ETF
TOPC
31.570
-0.059
-0.19%
17.25K
202.98K
0.56
31.850
23.869
+0.06%
+0.51%
+1.12%
+2.56%
+9.58%
--
+1.94%
3513
WTIU
WTIU
11.600
+0.356
+3.17%
24.68K
202.59K
1.06
20.330
6.056
+8.51%
+10.06%
+23.13%
+17.65%
+28.46%
-13.04%
+22.57%
3514
God Bless America ETF
YALL
44.495
-0.012
-0.03%
6.46K
202.19K
0.69
42.870
32.070
-0.55%
+1.38%
+0.57%
-1.93%
+6.87%
+12.93%
+2.90%
3515
TPZ
TPZ
20.590
-0.030
-0.15%
13.19K
201.85K
0.45
22.300
15.690
-1.58%
+2.98%
+0.54%
-2.05%
-2.06%
-5.98%
+1.03%
3516
WisdomTree Emerging Markets Ex-China Fund
XC
33.750
+0.002
+0.00%
8.77K
201.78K
0.81
35.120
26.580
+1.38%
+2.50%
+2.78%
-4.46%
+0.33%
+7.56%
+4.02%
3517
OVF
OVF
30.720
+0.121
+0.40%
9.62K
201.76K
1.23
28.470
21.690
+0.59%
+2.21%
+4.77%
+3.26%
+14.58%
+25.02%
+5.06%
3518
SEPZ
SEPZ
42.485
-0.022
-0.05%
6.38K
201.24K
0.72
40.730
33.180
-0.54%
-0.17%
-2.11%
-1.79%
+6.79%
+8.19%
+0.53%
3519
Harbor Health Care ETF
MEDI
32.470
-0.179
-0.55%
7.09K
201.13K
0.92
28.400
21.860
+1.88%
+0.54%
+2.40%
+7.30%
+21.80%
+23.04%
+3.24%
3520
HUTG.NB
HUTG
13.418
+1.314
+10.85%
18.86K
201.10K
0.55
15.780
12.160
+1.97%
--
--
--
--
--
--
3521
DSX_pb
DSX_pb
26.390
+0.100
+0.38%
8.99K
200.74K
1.23
27.750
23.887
+1.15%
+1.42%
+2.80%
-2.66%
--
-0.71%
+2.03%
3522
BNY Mellon Concentrated International ETF
BKCI
53.090
+0.235
+0.44%
4.20K
200.13K
0.48
54.539
42.850
+0.03%
+1.00%
+1.17%
+0.25%
+7.47%
+6.58%
+2.95%
3523
BEPH
BEPH
15.110
-0.100
-0.66%
25.27K
198.56K
1.17
18.740
13.958
-0.85%
-1.44%
-2.01%
-3.27%
-2.83%
-7.19%
-1.76%
3524
Arrow Dow Jones Global Yield ETF
GYLD
13.690
+0.120
+0.88%
16.97K
198.52K
1.36
13.750
11.880
+1.30%
+3.32%
+1.41%
+3.17%
+3.40%
+9.00%
+1.48%
3525
BIGY
BIGY
52.080
+0.310
+0.60%
4.90K
198.37K
0.40
51.930
40.000
-0.02%
-0.93%
-2.18%
-3.49%
+4.27%
+1.51%
-0.85%
3526
MVT
MVT
10.750
-0.060
-0.56%
22.65K
197.78K
0.39
11.970
9.710
-0.46%
-0.09%
+0.47%
-0.19%
+6.23%
+0.75%
-0.56%
3527
PCM
PCM
6.005
-0.005
-0.08%
45.57K
197.38K
0.52
8.390
5.880
-2.04%
-2.04%
-0.83%
-4.83%
-5.73%
-10.64%
-2.20%
3528
PRIV
PRIV
25.415
-0.004
-0.02%
9.24K
197.31K
1.03
25.310
24.250
-0.28%
-0.18%
+0.16%
-1.32%
+1.03%
--
+0.00%
3529
Invesco S&P MidCap 400 Pure Growth ETF
RFG
56.300
-0.760
-1.33%
5.21K
197.07K
0.30
53.775
37.885
-0.90%
+3.17%
+5.04%
+7.01%
+12.92%
+10.03%
+7.37%
3530
BEP_pa
BEP_pa
18.490
+0.150
+0.82%
22.80K
196.90K
2.89
22.290
16.070
+0.27%
+2.15%
+2.25%
-0.43%
-1.70%
-3.29%
+1.32%
3531
MGR
MGR
21.590
+0.010
+0.05%
12.53K
196.00K
0.61
25.163
19.919
+0.23%
+1.60%
+0.84%
-2.22%
+2.03%
-6.74%
+2.76%
3532
VanEck Solana ETF
VSOL
16.574
-0.196
-1.17%
13.82K
195.90K
0.54
18.830
15.980
-10.06%
-7.49%
+2.29%
--
--
--
+2.48%
3533
Gadsden Dynamic Multi-Asset ETF
GDMA
41.820
+0.090
+0.22%
5.37K
195.73K
0.54
35.230
30.310
+1.33%
+5.02%
+4.88%
+6.01%
+19.48%
+28.77%
+8.48%
3534
ProShares S&P Technology Dividend Aristocrats ETF
TDV
89.170
-0.650
-0.72%
2.89K
195.60K
0.27
85.450
61.260
-1.03%
+0.15%
+0.89%
-0.87%
+9.08%
+13.24%
+2.99%
3535
CEV
CEV
10.120
+0.020
+0.20%
22.93K
195.57K
1.05
11.290
9.308
-0.69%
+0.10%
-0.30%
-0.69%
+6.75%
+0.74%
+0.80%
3536
Aptus January Buffer ETF
JANB
25.870
+0.065
+0.25%
8.30K
195.47K
1.18
25.480
24.891
+0.04%
+0.25%
+0.81%
+2.33%
--
--
+0.86%
3537
OXLCO
OXLCO
23.740
+0.110
+0.47%
8.96K
195.40K
1.97
23.470
22.280
-0.04%
+0.42%
+0.76%
+1.71%
+3.22%
+3.44%
+1.43%
3538
VTN
VTN
11.430
-0.050
-0.44%
29.47K
195.03K
0.98
11.680
9.490
-1.55%
-1.47%
-1.04%
+5.15%
+11.19%
+9.92%
-0.70%
3539
NRUC
NRUC
24.720
-0.010
-0.04%
17.16K
195.00K
0.82
25.750
22.380
+1.44%
+2.75%
+3.20%
+4.67%
+0.74%
+3.23%
+4.10%
3540
GraniteShares 2x Long PDD Daily ETF
PDDL
24.530
+0.158
+0.65%
11.77K
194.97K
0.38
43.731
25.850
-1.60%
-24.12%
-11.54%
-43.01%
-14.01%
--
-12.88%
KeyAI