Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3511
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.840
-0.050
-0.24%
11.87K
101.97K
0.08
21.750
20.540
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3512
Calamos S&P 500 Structured Alt Prtctn ETF - Sept
CPST
27.990
-0.015
-0.05%
3.63K
101.66K
0.17
28.000
26.310
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
3513
Monarch Ambassador Income ETF
MAMB
23.820
-0.050
-0.21%
6.32K
101.47K
1.75
24.830
23.130
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3514
Tradr 2X Long SPY Quarterly ETF
SPYQ
195.985
-0.815
-0.41%
688.00
101.18K
0.12
198.250
135.470
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
3515
VanEck India Growth Leaders ETF
GLIN
45.795
+0.001
+0.00%
4.69K
101.12K
0.28
47.940
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3516
Direxion Daily 7-10 Year Treasury Bull 3X Shares
TYD
22.800
-0.230
-1.00%
5.53K
101.08K
3.76
26.860
22.390
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3517
VanEck Environmental Services ETF
EVX
41.410
+0.120
+0.29%
6.99K
101.07K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3518
Innovator Intl Developed Power Buffer ETF - Jan
IJAN
38.855
+0.065
+0.17%
5.10K
101.05K
1.46
38.630
34.120
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
3519
Proshares Ultra Health Care
RXL
56.250
+0.091
+0.16%
3.71K
100.84K
0.97
59.145
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3520
REX WMT Growth And Income ETF
WMTI
21.075
-0.034
-0.16%
8.71K
100.83K
2.56
30.340
20.130
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
3521
First Trust Expanded Technology ETF
XPND
39.553
-0.315
-0.79%
3.17K
100.81K
1.35
42.337
31.647
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
3522
YieldMax XOM Option Income Strategy ETF
XOMO
11.075
+0.005
+0.05%
16.57K
100.63K
0.81
14.140
10.380
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
3523
ClearShares Ultra-Short Maturity ETF
OPER
100.100
+0.010
+0.01%
2.67K
100.56K
1.50
100.470
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
3524
Hartford Dynamic Bond ETF
DYNB
38.904
-0.121
-0.31%
2.84K
100.41K
0.02
40.390
38.725
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
3525
VictoryShares US Value Momentum ETF
ULVM
109.360
-0.526
-0.48%
933.00
100.34K
0.96
110.031
85.310
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
3526
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
31.570
-0.006
-0.02%
3.17K
100.15K
3.54
31.340
26.975
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
3527
Hilton BDC Corporate Bond ETF
HBDC
24.730
+0.010
+0.04%
5.90K
100.12K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
3528
MYHA.NB
MYHA
24.870
+0.005
+0.02%
4.03K
100.10K
0.11
25.140
24.850
--
--
--
--
--
--
--
3529
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
42.652
-0.488
-1.13%
2.33K
99.94K
0.91
46.270
32.864
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
3530
SCSB.NB
SCSB
24.810
-0.025
-0.10%
5.07K
99.86K
--
25.120
24.790
--
--
--
--
--
--
--
3531
Touchstone Sands Capital US Select Growth ETF
TSEL
28.600
-0.615
-2.10%
4.17K
99.79K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
3532
Abacus FCF International Leaders ETF
ABLG
31.570
+0.050
+0.16%
4.67K
99.72K
0.00
33.586
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
3533
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
32.260
+0.010
+0.03%
3.09K
99.49K
4.20
32.150
27.287
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
3534
VictoryShares Dividend Accelerator ETF
VSDA
60.235
-0.244
-0.40%
2.54K
99.41K
1.60
60.890
51.140
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3535
Tradr 2X Long ON Daily ETF
ONX
7.870
+0.350
+4.65%
28.76K
99.28K
--
28.750
8.020
--
--
--
--
--
--
--
3536
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.980
-0.043
-0.17%
4.51K
99.17K
0.24
32.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
3537
First Trust Intermediate Government Oppty ETF
MGOV
19.845
-0.055
-0.28%
6.79K
98.78K
0.99
20.950
19.720
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3538
Xtrackers Cybersecurity Select Equity ETF
PSWD
44.310
-0.246
-0.55%
2.24K
98.77K
1.58
45.370
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
3539
Brookstone Yield ETF
BAMY
27.520
-0.030
-0.11%
4.29K
98.75K
0.77
28.260
26.790
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
3540
DoubleLine Multi-Sector Income ETF
DMX
49.983
+0.009
+0.02%
4.65K
98.53K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%