Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3511
FT Vest US Equity Max Buffer ETF - Jul
JULM
34.984
+0.096
+0.28%
200.00
6.99K
0.03
35.020
33.090
+0.20%
-0.04%
+0.10%
+1.19%
+4.93%
+5.35%
+4.06%
3512
Efficient Market Portfolio Plus ETF
EMPB
34.992
+0.280
+0.81%
200.00
6.98K
0.16
36.020
27.680
+0.85%
+0.98%
-0.86%
+6.89%
+22.80%
+18.91%
+21.11%
3513
iShares LifePath Target Date 2065 ETF
ITDI
43.256
+0.630
+1.48%
162.00
6.98K
28.70
43.700
35.920
+1.12%
-0.90%
-0.27%
+3.65%
+19.78%
+17.91%
+14.47%
3514
First Trust Income Opportunities ETF
FCEF
23.270
+0.097
+0.42%
300.00
6.97K
0.11
24.208
21.199
-0.19%
-2.47%
-3.04%
-0.23%
+9.27%
+9.19%
+6.66%
3515
ProShares Merger ETF
MRGR
45.058
+0.055
+0.12%
155.00
6.97K
1.43
45.029
41.395
-0.99%
-1.08%
-1.04%
-1.00%
+0.71%
+8.44%
+1.50%
3516
GraniteShares YieldBOOST MARA ETF
MAAY
5.135
-0.005
-0.10%
1.34K
6.88K
0.04
9.121
5.070
-0.83%
-0.66%
-1.78%
-6.12%
+3.66%
-42.14%
-19.70%
3517
AB Core Plus Bond ETF
CPLS
34.110
+0.105
+0.31%
200.00
6.82K
0.01
34.779
33.971
+0.19%
-1.00%
-0.82%
-2.18%
-0.76%
-0.58%
-1.20%
3518
GraniteShares HIPS US High Income ETF
HIPS
11.350
0.000
0.00%
600.00
6.81K
0.00
11.431
11.074
-0.87%
-3.49%
-2.94%
+2.29%
+4.26%
+5.73%
+4.56%
3519
BIDD
BIDD
30.990
+0.580
+1.91%
220.00
6.80K
0.01
30.950
25.365
+1.81%
-0.83%
-0.16%
+3.65%
+19.23%
+19.10%
+13.96%
3520
THOR Index Rotation ETF
THIR
34.062
+0.412
+1.22%
200.00
6.80K
0.00
35.000
30.150
+0.33%
-1.02%
-0.64%
+0.21%
+12.36%
+8.53%
+5.53%
3521
GraniteShares Yieldboost NVDA ETF
NVYY
11.310
-0.010
-0.09%
600.00
6.78K
0.06
11.506
11.240
+0.44%
-3.98%
-2.02%
+0.44%
+8.21%
+4.42%
+1.24%
3522
COMD.NB
COMD
30.369
-0.131
-0.43%
223.00
6.78K
6.85
30.945
24.240
-0.54%
+0.93%
+3.03%
+17.72%
+12.10%
+21.80%
+21.80%
3523
Fidelity Dynamic Buffered Equity ETF
FBUF
33.745
+0.352
+1.05%
200.00
6.71K
0.08
33.850
29.255
+0.78%
-0.12%
+0.93%
+5.71%
+13.58%
+13.26%
+9.24%
3524
Innovator Emerging Markets Power Buffer ETF - Jan
EJAN
37.295
+0.190
+0.51%
180.00
6.70K
0.78
37.280
32.951
+0.93%
+0.11%
+1.03%
+3.97%
+12.42%
+12.12%
+10.09%
3525
First Trust Eurozone AlphaDEX ETF
FEUZ
66.950
+0.438
+0.66%
100.00
6.67K
0.01
71.833
55.626
+0.09%
-2.73%
-3.00%
+0.59%
+13.35%
+17.52%
+10.54%
3526
Longview Advantage ETF
EBI
66.821
+0.332
+0.50%
100.00
6.67K
0.01
68.150
52.524
-0.24%
-1.78%
-1.24%
+3.77%
+18.63%
+23.16%
+18.61%
3527
FT Vest US Equity Moderate Buffer ETF - Nov
GNOV
42.910
+0.155
+0.36%
155.00
6.66K
7.82
43.360
37.790
+0.64%
+0.42%
+0.95%
+3.48%
+12.14%
+13.00%
+8.11%
3528
Invesco Next Gen Media and Gaming ETF
GGME
67.850
+2.765
+4.25%
100.00
6.64K
5.66
66.370
49.020
+1.19%
+3.36%
+4.92%
+14.44%
+34.66%
+1.33%
+11.43%
3529
Franklin FTSE Germany ETF
FLGR
33.150
+0.375
+1.14%
200.00
6.62K
0.26
34.115
29.054
-0.64%
-3.15%
-3.84%
+3.48%
+12.80%
+5.17%
+1.76%
3530
FT Vest US Equity Max Buffer ETF - December
DECM
34.285
+0.075
+0.22%
193.00
6.61K
0.04
34.260
32.171
+0.26%
+0.17%
+0.45%
+1.89%
+5.48%
+6.30%
+4.30%
3531
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
32.995
+0.220
+0.67%
200.00
6.60K
0.24
32.990
27.780
+1.24%
+0.96%
+1.76%
+3.94%
+13.40%
+18.16%
+15.29%
3532
MIGO.NB
MIGO
30.249
+0.741
+2.51%
220.00
6.60K
90.20
30.840
22.127
+3.18%
+1.19%
+0.27%
+0.90%
+24.48%
+20.77%
+20.77%
3533
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
33.142
+1.130
+3.53%
200.00
6.59K
1.11
33.050
23.430
+8.79%
+7.62%
+8.96%
+19.38%
+36.14%
+30.12%
+30.12%
3534
SGI Enhanced Nasdaq-100 ETF
QXQ
33.066
+0.976
+3.04%
200.00
6.58K
0.05
33.166
24.687
+4.38%
+3.04%
+4.01%
+3.75%
+33.16%
+24.48%
+20.55%
3535
T Rowe Price International Equity Research ETF
TIER
32.974
+0.533
+1.64%
200.00
6.57K
0.10
34.495
26.542
+1.36%
-1.02%
-0.59%
+2.37%
+19.34%
+21.94%
+16.43%
3536
Goldman Sachs MarketBeta Russell 1000 Value Eq ETF
GVUS
65.309
+0.446
+0.69%
100.00
6.53K
0.03
66.570
50.580
-0.39%
-1.18%
-1.21%
+4.21%
+21.93%
+27.14%
+21.82%
3537
Fidelity Metaverse ETF
FMET
39.899
+1.448
+3.77%
164.00
6.52K
0.08
40.176
30.085
+2.69%
+3.01%
+3.04%
+12.02%
+32.06%
+4.42%
+10.54%
3538
AllianzIM US LargeCap 6 Month Buffer10 May/Nov ETF
SIXZ
32.490
+0.213
+0.66%
200.00
6.49K
0.20
32.490
28.620
+0.84%
+0.56%
+1.15%
+3.97%
+13.40%
+11.51%
+9.73%
3539
PGIM Laddered Nasdaq-100 Buffer 12 ETF
PBQQ
32.383
+0.293
+0.91%
200.00
6.48K
0.01
32.420
27.769
+1.78%
+1.40%
+2.25%
+3.66%
+16.39%
+15.55%
+12.46%
3540
Invesco Dorsey Wright Energy Momentum ETF
PXI
63.294
-1.691
-2.60%
100.00
6.47K
4.89
66.620
44.107
+0.93%
-0.41%
+1.18%
+15.88%
+7.71%
+43.00%
+43.78%