Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3511
Future Fund Long/Short ETF
FFLS
22.560
+0.041
+0.18%
8.39K
166.87K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
3512
TUSB
TUSB
50.385
+0.010
+0.02%
5.21K
166.63K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
3513
BHFAP
BHFAP
16.450
+0.020
+0.12%
12.49K
166.41K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3514
NPV
NPV
11.600
+0.010
+0.09%
28.95K
166.23K
0.59
11.805
10.760
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
3515
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.815
-0.036
-0.17%
11.49K
166.08K
0.08
21.750
20.110
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
3516
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
44.750
+0.460
+1.04%
5.52K
165.86K
1.22
45.140
26.970
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
3517
FEBT
FEBT
38.620
-0.100
-0.26%
5.96K
165.80K
2.93
39.200
30.650
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3518
EOT
EOT
17.090
-0.033
-0.19%
14.66K
165.68K
1.24
18.000
15.470
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
3519
CATF
CATF
50.010
-0.120
-0.24%
4.39K
165.66K
0.76
51.090
47.450
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3520
AAM S&P 500 High Dividend Value ETF
SPDV
37.013
-0.226
-0.61%
6.10K
165.60K
0.82
38.800
28.660
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3521
SF_pc
SF_pc
23.670
-0.060
-0.25%
9.60K
165.12K
0.74
25.060
21.810
-0.18%
-1.19%
-2.51%
-0.73%
-4.14%
-4.10%
+0.64%
3522
Cullen Enhanced Equity Income ETF
DIVP
26.206
-0.215
-0.81%
7.21K
165.09K
0.02
27.650
23.300
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3523
BPYPN
BPYPN
13.530
-0.300
-2.17%
18.63K
164.80K
1.12
14.880
12.090
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
3524
MCN
MCN
5.850
-0.040
-0.68%
46.79K
164.78K
1.13
6.390
5.160
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.66%
3525
Hilton Small-MidCap Opportunity ETF
SMCO
28.535
-0.151
-0.53%
5.95K
164.59K
0.32
29.590
21.730
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3526
REX LLY Growth And Income ETF
LLII
22.098
-0.395
-1.75%
12.49K
164.48K
4.56
30.040
20.642
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
3527
MVPL
MVPL
35.486
-0.121
-0.34%
6.39K
164.15K
0.25
38.350
24.405
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
3528
FLCE
FLCE
28.477
-0.084
-0.29%
8.24K
164.08K
0.38
30.960
22.111
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
3529
Grayscale Sui Staking ETF
GSUI
13.902
+0.314
+2.31%
15.03K
164.07K
0.61
34.400
12.200
--
--
--
--
--
--
--
3530
PSA_pg
PSA_pg
19.900
+0.140
+0.71%
18.64K
164.04K
0.67
22.450
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3531
PeakShares RMR Prime Equity ETF
PRMR
24.175
-0.169
-0.69%
9.13K
163.96K
1.50
25.270
22.795
--
--
--
--
--
--
--
3532
Xtrackers US National Critical Technologies ETF
CRTC
36.338
-0.198
-0.54%
5.80K
163.94K
1.29
38.890
27.295
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3533
DBL
DBL
14.480
-0.040
-0.28%
13.84K
163.69K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
3534
GAL
GAL
50.998
-0.042
-0.08%
4.28K
163.66K
0.64
52.000
41.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3535
Grayscale Bitcoin Covered Call ETF
BTCC
16.536
+0.141
+0.86%
12.29K
163.66K
0.46
37.570
14.890
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
3536
AGM_pg
AGM_pg
17.650
-0.100
-0.56%
14.53K
163.34K
1.74
19.930
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3537
Invesco Global Water ETF
PIO
45.956
+0.188
+0.41%
4.63K
163.15K
0.42
48.626
37.235
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3538
IFV
IFV
26.945
+0.110
+0.41%
6.35K
162.78K
0.68
27.980
18.820
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
3539
MBINM
MBINM
25.110
-0.010
-0.04%
8.77K
162.41K
--
25.960
24.000
--
--
--
--
--
--
--
3540
CHSCN
CHSCN
25.140
+0.080
+0.32%
9.65K
162.23K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar