tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.18%
2
symbolEthereumETHUSD
-0.19%
3
symbolOuroXAUUSD
-0.29%
4
symbolWTIUSOIL
+0.16%
5
symbolEUR/USDEURUSD
-0.09%
6
symbolUSD/JPYUSDJPY
+0.24%
7
symbolPrataXAGUSD
-0.23%
8
symbolAUD/USDAUDUSD
-0.05%
9
symbolGBP/USDGBPUSD
-0.13%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+62.84%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+5.12%
4
symbolPhoenixPHBUSD
+4.57%
5
symbolWavesWAVESUSD
+3.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolGlobal X Uranium ETFURA
+2.41%
8
symbolUMAUMAUSD
+2.06%
9
symbolBitTorrent [New]BTTCUSD
+1.54%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.29%
3
symbolAPI3API3USD
-2.77%
4
symbolIAU
-2.67%
5
symbolNeoNEOUSD
-2.41%
6
symbolStellarXLMUSD
-2.29%
7
symbolCyberCYBERUSD
-2.08%
8
symbolAlgorandALGOUSD
-1.96%
9
symbolEthenaENAUSD
-1.91%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3511
THY
THY
THY
22.556
+0.036
+0.16%
3.94K
86.62K
0.53%
25.100
20.900
+0.65%
+0.34%
+0.65%
+2.06%
+0.94%
-0.52%
-0.15%
3512
UST
UST
UST
43.685
+0.213
+0.49%
2.32K
86.27K
0.10%
47.440
37.600
+0.87%
+0.81%
+1.79%
+3.07%
+2.05%
-4.10%
+6.36%
3513
Pinnacle Focused Opportunities ETF
Pinnacle Focused Opportunities ETF
FCUS
27.676
+0.481
+1.77%
6.53K
85.93K
1.95%
38.020
19.520
+4.96%
-1.82%
+3.45%
+12.04%
+4.83%
-1.28%
-3.79%
3514
NETLease Corporate Real Estate ETF
NETLease Corporate Real Estate ETF
NETL
24.736
-0.082
-0.33%
6.01K
85.72K
0.55%
27.670
21.630
+0.83%
+2.29%
+1.54%
+2.18%
-2.80%
-4.57%
+5.14%
3515
Global X Disruptive Materials ETF
Global X Disruptive Materials ETF
DMAT
20.215
-0.295
-1.44%
5.71K
85.70K
1.21%
17.850
12.050
+3.31%
+3.74%
+6.73%
+35.03%
+33.52%
+47.44%
+43.06%
3516
SPFF
SPFF
SPFF
9.243
-0.003
-0.04%
10.18K
85.37K
0.19%
9.880
8.250
+0.23%
-0.17%
+0.67%
+5.75%
+0.90%
-1.46%
-0.18%
3517
BMAY
BMAY
BMAY
43.262
+0.060
+0.14%
2.78K
85.35K
0.30%
42.445
35.730
+0.47%
+0.31%
+1.05%
+5.42%
+6.52%
+12.13%
+7.30%
3518
BNKU
BNKU
BNKU
26.137
+0.977
+3.88%
4.49K
85.29K
0.34%
25.110
8.510
+11.23%
+5.98%
+5.69%
+48.75%
+41.55%
--
--
3519
BSJV
BSJV
BSJV
26.625
+0.040
+0.15%
4.17K
85.11K
0.43%
28.060
24.740
+0.58%
+0.09%
+0.39%
+1.47%
+0.62%
+0.13%
+2.22%
3520
REW
REW
REW
6.875
-0.055
-0.79%
22.64K
84.78K
0.29%
17.220
7.045
-1.00%
+4.16%
+1.25%
-22.85%
-37.88%
-41.69%
-32.59%
3521
NYMTG
NYMTG
NYMTG
24.910
-0.035
-0.14%
6.64K
84.74K
0.60%
25.690
22.700
+0.04%
+1.42%
+2.25%
+1.59%
-1.15%
--
--
3522
IHY
IHY
IHY
22.085
+0.055
+0.25%
4.08K
84.73K
0.38%
22.115
20.230
+0.15%
+0.27%
+0.66%
+2.29%
+4.30%
+3.95%
+7.83%
3523
PBNV
PBNV
PBNV
28.575
+0.029
+0.10%
7.13K
84.71K
58.96%
28.105
24.945
+0.41%
+0.36%
+0.95%
+4.72%
+6.04%
+11.30%
+6.58%
3524
HYDW
HYDW
HYDW
47.330
+0.035
+0.07%
2.58K
84.66K
0.82%
47.350
44.790
+0.39%
+0.42%
+0.45%
+1.16%
+1.69%
+0.90%
+2.70%
3525
PEB_pe
PEB_pe
PEB_pe
19.900
+0.150
+0.76%
7.24K
84.60K
0.70%
23.220
16.270
+2.05%
+4.07%
+6.90%
+10.55%
+6.53%
-7.26%
-0.20%
3526
ARKZ
ARKZ
ARKZ
47.870
+1.661
+3.59%
3.72K
84.56K
0.56%
46.120
15.710
+11.06%
+1.44%
+21.53%
+74.45%
+97.32%
+58.33%
+29.72%
3527
ENX
ENX
ENX
9.380
-0.040
-0.42%
15.41K
84.46K
1.18%
10.135
8.740
-0.31%
-0.21%
+4.33%
+2.06%
-4.77%
-5.01%
-1.57%
3528
ABNY
ABNY
ABNY
10.330
-0.120
-1.15%
10.08K
84.38K
0.58%
20.780
10.130
-3.00%
-0.24%
-10.05%
-10.56%
-31.04%
-34.74%
-31.17%
3529
JEQ
JEQ
JEQ
8.110
-0.050
-0.61%
14.24K
84.25K
0.08%
7.870
5.270
-0.49%
-0.12%
+8.85%
+13.11%
+37.92%
+32.08%
+41.04%
3530
CODI_pa
CODI_pa
CODI_pa
17.700
+0.040
+0.23%
6.47K
84.21K
0.83%
25.250
10.889
+1.54%
+1.78%
+7.59%
+22.06%
-23.04%
-28.39%
-24.68%
3531
iShares Inflation Hedged Corporate Bond ETF
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.660
-0.020
-0.07%
5.90K
84.16K
1.35%
27.000
24.640
+0.56%
+0.58%
+0.83%
+2.73%
+2.39%
+1.21%
+4.77%
3532
PAI
PAI
PAI
12.650
+0.010
+0.08%
8.17K
83.86K
0.81%
13.660
11.410
-0.39%
-0.31%
-1.63%
+2.01%
+0.71%
+1.11%
+1.11%
3533
RWT_pa
RWT_pa
RWT_pa
25.140
-0.105
-0.42%
14.54K
83.33K
3.73%
26.500
20.770
-0.71%
-0.23%
-0.51%
+2.61%
-0.59%
+0.21%
-1.98%
3534
NGL_pb
NGL_pb
NGL_pb
23.160
+0.045
+0.19%
8.49K
82.85K
0.76%
24.500
18.910
+2.29%
+6.23%
+3.99%
+1.57%
-3.17%
-2.44%
-3.49%
3535
BMAX
BMAX
BMAX
28.195
+0.000
+0.00%
3.97K
82.84K
0.58%
32.980
22.520
+1.12%
-4.26%
-5.05%
-3.37%
--
--
--
3536
EICB
EICB
EICB
25.050
+0.000
+0.00%
4.11K
82.70K
0.17%
25.460
23.630
+0.11%
-0.39%
+0.11%
+0.25%
+0.27%
+0.56%
+0.32%
3537
AFSC
AFSC
AFSC
29.870
+0.081
+0.27%
3.24K
82.62K
17.40%
29.770
23.240
+2.29%
+2.54%
+3.24%
+7.26%
+11.26%
--
--
3538
KEY_pk
KEY_pk
KEY_pk
22.910
+0.010
+0.04%
5.89K
82.51K
0.14%
24.430
19.760
-0.04%
+2.09%
+5.77%
+9.56%
+4.51%
+2.68%
+7.45%
3539
RILYK
RILYK
RILYK
23.651
+0.101
+0.43%
3.52K
82.48K
0.12%
23.490
9.000
+1.36%
+2.83%
+3.37%
+31.17%
+3.28%
+32.79%
+18.25%
3540
MSTB
MSTB
MSTB
38.406
+0.112
+0.29%
2.42K
82.42K
0.51%
37.790
30.100
+0.92%
+0.43%
+0.48%
+7.15%
+13.85%
+15.30%
+13.60%
KeyAI