Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3511
RILYK
RILYK
24.130
+0.400
+1.67%
4.75K
107.91K
0.57
23.490
9.000
+0.54%
-0.08%
-0.19%
+3.21%
+46.69%
+27.40%
--
3512
EEV
EEV
9.805
+0.190
+1.95%
18.32K
107.79K
0.79
20.570
12.190
+4.36%
+4.53%
-3.45%
-16.48%
-29.26%
-35.24%
--
3513
INFO
INFO
24.127
-0.020
-0.08%
6.34K
107.62K
1.15
0.000
0.000
-1.58%
-1.60%
+1.71%
+5.51%
+15.40%
+15.88%
--
3514
GAINZ
GAINZ
23.940
-0.110
-0.46%
4.53K
107.23K
1.40
24.160
22.210
-0.25%
-0.21%
+0.92%
+1.56%
+3.73%
+3.10%
--
3515
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
55.441
+0.150
+0.27%
1.94K
107.02K
0.21
54.059
43.620
-0.25%
-2.22%
+0.11%
+1.99%
+6.88%
+7.13%
--
3516
SIXZ
SIXZ
29.082
-0.011
-0.04%
4.51K
106.97K
0.02
28.375
24.970
-1.06%
-0.72%
-0.47%
+0.90%
+4.61%
+5.39%
--
3517
HYUP
HYUP
41.990
-0.057
-0.14%
3.88K
106.49K
1.03
42.705
39.480
+0.16%
-1.43%
-0.31%
-0.74%
+0.80%
-1.04%
--
3518
Clough Select Equity ETF
CBSE
39.016
-0.267
-0.68%
4.76K
106.33K
0.97
37.220
25.786
-3.35%
-4.91%
-6.54%
+0.02%
+16.00%
+19.18%
--
3519
TWO_pa
TWO_pa
23.160
-0.120
-0.52%
9.47K
106.19K
0.49
25.390
21.520
-1.03%
-0.39%
-0.94%
+0.09%
+0.48%
-6.42%
--
3520
First Trust Income Opportunities ETF
FCEF
22.605
-0.064
-0.28%
5.91K
106.17K
0.40
22.670
18.852
-1.23%
-1.44%
-0.93%
-0.02%
+3.91%
+1.59%
--
3521
SPDR Russell 1000 Momentum Focus ETF
ONEO
127.355
+0.025
+0.02%
843.00
106.00K
1.75
128.900
101.960
+0.09%
-1.87%
+0.52%
+1.33%
+4.75%
+2.47%
--
3522
Sound Equity Dividend Income ETF
DIVY
25.405
-0.058
-0.23%
5.13K
105.37K
1.46
27.490
21.550
-0.57%
-2.56%
+0.31%
-1.18%
+1.68%
-5.38%
--
3523
XIJN
XIJN
30.840
+0.010
+0.03%
4.98K
105.25K
0.29
31.180
29.100
+0.02%
-0.84%
-0.21%
-0.47%
+0.42%
+0.06%
--
3524
LCG
LCG
32.929
-0.533
-1.62%
4.39K
105.11K
0.15
32.946
24.230
-4.09%
-2.99%
+1.30%
+2.96%
+7.54%
+10.21%
--
3525
LDSF
LDSF
19.125
+0.010
+0.05%
5.49K
104.92K
0.18
19.260
18.560
+0.00%
-0.29%
-0.08%
+0.31%
+1.24%
+1.11%
--
3526
First Trust Total US Market AlphaDEX ETF
FTDS
54.758
+0.706
+1.31%
2.21K
104.76K
1.66
55.330
44.260
+1.65%
-0.85%
+1.18%
-0.08%
+5.02%
+2.12%
--
3527
BNY Mellon Emerging Markets Equity ETF
BKEM
74.138
-0.980
-1.32%
1.67K
104.58K
0.91
68.190
52.260
-2.02%
-2.54%
+1.83%
+7.58%
+16.62%
+17.34%
--
3528
Nuveen Short-Term REIT ETF
NURE
28.041
+0.411
+1.50%
7.34K
104.41K
0.18
34.716
26.060
+1.29%
-0.27%
+5.34%
--
--
--
--
3529
EFSI
EFSI
35.530
+0.070
+0.20%
3.63K
104.32K
0.35
40.030
28.700
-0.50%
-4.87%
-2.47%
+2.04%
+10.96%
--
--
3530
OCTU
OCTU
28.139
-0.020
-0.07%
4.62K
104.28K
0.27
26.560
23.180
-1.52%
-1.72%
+0.71%
+4.00%
+10.45%
+9.70%
--
3531
AFGE
AFGE
17.930
-0.030
-0.17%
11.14K
104.06K
1.52
21.210
16.110
+0.79%
-1.27%
-2.02%
+4.06%
+7.43%
-10.75%
--
3532
FLMX
FLMX
33.156
+0.390
+1.19%
4.80K
103.94K
0.35
30.690
22.860
+2.46%
+2.46%
+3.89%
+10.09%
+11.15%
+24.98%
--
3533
Formidable Fortress ETF
KONG
29.845
-0.220
-0.74%
6.94K
103.49K
3.88
31.040
25.640
-0.72%
-2.36%
-0.69%
-1.59%
+0.81%
-2.09%
--
3534
MARM
MARM
32.695
-0.020
-0.06%
16.55K
103.18K
1.11
32.370
29.380
+0.05%
-0.15%
+0.27%
+1.07%
+2.97%
+6.32%
--
3535
FGBIP
FGBIP
15.250
-0.020
-0.13%
7.75K
103.12K
0.64
23.250
18.210
-4.87%
-11.08%
-20.79%
-20.24%
-22.19%
-32.55%
--
3536
FLG_pa
FLG_pa
22.150
+0.010
+0.05%
10.24K
102.91K
0.33
24.150
18.250
+1.28%
-0.27%
+3.26%
+6.24%
-0.73%
-2.16%
--
3537
DIVS
DIVS
30.601
+0.046
+0.15%
4.69K
102.85K
1.11
31.130
26.250
-0.55%
-3.51%
-1.89%
-0.64%
+0.48%
+1.89%
--
3538
FMED
FMED
25.505
-0.450
-1.73%
4.08K
101.98K
1.09
26.790
20.690
-1.95%
-4.70%
-0.59%
+5.13%
+7.10%
-2.77%
--
3539
American Century Mid Cap Growth Impact ETF
MID
65.978
-0.704
-1.07%
2.17K
101.81K
1.24
66.860
47.480
-2.40%
-4.50%
-0.61%
-0.91%
+4.09%
+5.63%
--
3540
AMZP
AMZP
30.672
-0.253
-0.83%
6.87K
101.80K
0.80
34.480
22.665
-2.84%
+5.95%
+6.71%
+2.84%
+12.18%
-3.53%
--
KeyAI