tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.15%
2
symbolEthereumETHUSD
+0.81%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.06%
5
symbolEUR/USDEURUSD
-0.24%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolPrataXAGUSD
-0.45%
8
symbolAUD/USDAUDUSD
-0.17%
9
symbolGBP/USDGBPUSD
-0.24%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+61.87%
2
symbolMoonriverMOVRUSD
+9.53%
3
symbolaelfELFUSD
+8.54%
4
symbolPhoenixPHBUSD
+4.02%
5
symbolSolanaSOLUSD
+3.96%
6
symbolBitcoin CashBCHUSD
+3.88%
7
symbolWavesWAVESUSD
+3.80%
8
symbolJupiterJUPUSD
+3.54%
9
symbolRaydiumRAYUSD
+3.29%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.32%
3
symbolIAU
-2.67%
4
symbolAPI3API3USD
-2.28%
5
symbolStellarXLMUSD
-1.52%
6
symbolEWM
-1.49%
7
symbolMemecoinMEMEUSD
-1.49%
8
symbolAaveAAVEUSD
-1.48%
9
symbolEIDO
-1.24%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3481
FEUS
FEUS
FEUS
70.543
+0.027
+0.04%
4.11K
90.82K
0.20%
68.538
54.866
+0.49%
+0.61%
+1.58%
+8.28%
+8.61%
+12.94%
+7.37%
3482
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
92.090
+0.870
+0.95%
9.59K
90.73K
1.58%
96.480
67.670
+3.70%
+3.35%
+5.26%
+13.93%
+12.37%
+9.60%
+6.09%
3483
XAPR
XAPR
XAPR
35.575
+0.021
+0.06%
5.11K
90.72K
2.27%
35.190
30.420
+0.25%
+0.26%
+0.72%
+2.99%
+8.85%
+13.31%
+9.88%
3484
VXZ
VXZ
VXZ
56.660
+0.070
+0.12%
3.04K
90.60K
0.14%
69.330
47.500
-2.80%
-2.22%
-2.51%
-4.35%
+4.65%
+9.04%
+11.99%
3485
NMT
NMT
NMT
11.130
-0.010
-0.09%
11.65K
90.36K
0.59%
12.330
10.900
-0.26%
-1.93%
-1.59%
-7.94%
-6.78%
-2.19%
-3.21%
3486
SDA
SDA
SDA
2.350
-0.010
-0.42%
49.48K
90.15K
1.55%
11.740
2.300
+0.85%
+5.38%
+4.44%
-11.65%
-53.46%
-77.38%
-75.64%
3487
GTLS_pb
GTLS_pb
GTLS_pb
71.300
+0.180
+0.25%
1.51K
89.99K
0.01%
80.740
43.000
+0.26%
-0.07%
-0.16%
+22.13%
+16.63%
+46.94%
+1.16%
3488
DMAY
DMAY
DMAY
43.779
+0.089
+0.20%
4.86K
89.88K
0.57%
43.087
36.270
+0.48%
+0.31%
+0.95%
+4.55%
+7.17%
+11.93%
+7.46%
3489
AAM S&P 500 High Dividend Value ETF
AAM S&P 500 High Dividend Value ETF
SPDV
34.335
-0.096
-0.28%
3.74K
89.88K
1.54%
35.290
27.780
+1.43%
+3.28%
+2.96%
+8.77%
+4.71%
+7.92%
+5.57%
3490
WisdomTree New Economy Real Estate Fund
WisdomTree New Economy Real Estate Fund
WTRE
20.330
+0.019
+0.09%
6.39K
89.63K
2.55%
20.150
15.310
+2.78%
+4.77%
+3.89%
+12.91%
+13.21%
+7.70%
+17.85%
3491
American Century Focused Large Cap Value ETF
American Century Focused Large Cap Value ETF
FLV
74.331
+0.095
+0.13%
1.52K
89.42K
0.04%
73.130
61.450
+1.00%
+1.79%
+2.25%
+8.07%
+6.77%
+9.60%
+11.35%
3492
HROWM
HROWM
HROWM
25.950
+0.020
+0.08%
4.13K
89.36K
0.32%
27.700
24.902
-1.74%
-1.48%
-2.73%
-1.63%
-2.55%
-2.25%
-0.99%
3493
WEA
WEA
WEA
11.000
+0.004
+0.04%
13.74K
89.25K
0.32%
11.380
10.160
+0.59%
+1.28%
+1.66%
+2.23%
+1.38%
-0.99%
+2.13%
3494
SOHON
SOHON
SOHON
11.010
-2.000
-15.37%
15.19K
89.10K
4.84%
19.450
15.776
-24.58%
-29.26%
-31.35%
-33.39%
-34.19%
-40.93%
-40.16%
3495
BETE
BETE
BETE
88.356
+1.906
+2.20%
1.78K
89.00K
0.99%
95.560
44.829
+5.39%
-2.43%
+3.31%
+27.11%
+46.88%
+51.51%
+10.74%
3496
EMF
EMF
EMF
15.510
-0.050
-0.32%
7.59K
88.98K
0.76%
15.080
11.140
+0.51%
+1.70%
+3.12%
+14.88%
+18.03%
+23.29%
+29.79%
3497
GAA
GAA
GAA
31.351
+0.086
+0.28%
5.43K
88.59K
1.20%
30.848
26.800
+1.28%
+1.13%
+2.12%
+5.73%
+7.45%
+7.53%
+9.52%
3498
TSI
TSI
TSI
4.930
+0.000
+0.00%
33.96K
88.14K
0.48%
5.058
4.601
+0.00%
+0.00%
+0.40%
+0.10%
+1.02%
+0.76%
+2.49%
3499
CEW
CEW
CEW
18.658
-0.032
-0.17%
7.37K
88.07K
2.16%
19.890
16.911
+0.52%
+0.41%
+0.82%
+1.73%
+5.41%
+2.12%
+10.29%
3500
SFEB
SFEB
SFEB
22.340
+0.070
+0.31%
9.93K
87.94K
0.17%
22.520
18.580
+1.80%
+1.67%
+2.76%
+7.63%
+7.71%
+7.63%
+3.83%
3501
SIGIP
SIGIP
SIGIP
17.970
-0.018
-0.10%
5.66K
87.87K
1.75%
20.296
16.610
+1.18%
+2.58%
+6.14%
+7.02%
-1.72%
-6.35%
+3.75%
3502
WisdomTree International AI Enhanced Value Fund
WisdomTree International AI Enhanced Value Fund
AIVI
50.381
-0.185
-0.37%
1.77K
87.85K
1.00%
49.080
38.495
+0.23%
+1.04%
+3.64%
+5.16%
+14.48%
+19.37%
+27.93%
3503
Franklin FTSE Europe ETF
Franklin FTSE Europe ETF
FLEE
34.313
-0.077
-0.22%
3.02K
87.84K
1.53%
34.530
27.360
-0.12%
+1.24%
+2.12%
+0.24%
+8.07%
+13.38%
+23.78%
3504
American Century US Quality Value ETF
American Century US Quality Value ETF
VALQ
63.958
-0.073
-0.11%
2.00K
87.77K
0.56%
64.720
52.930
+0.41%
+1.68%
+2.16%
+5.45%
+2.44%
+7.45%
+4.86%
3505
Principal Quality ETF
Principal Quality ETF
PSET
75.423
+0.212
+0.28%
2.02K
87.73K
0.50%
75.560
58.373
+0.54%
+0.32%
-0.15%
+7.65%
+8.77%
+9.45%
+5.38%
3506
iShares Large Cap Deep Buffer ETF
iShares Large Cap Deep Buffer ETF
IVVB
31.990
+0.029
+0.09%
4.21K
87.67K
0.25%
31.660
27.110
+0.59%
+0.36%
+1.19%
+5.30%
+4.90%
+9.45%
+4.74%
3507
NYLI Candriam US Large Cap Equity ETF
NYLI Candriam US Large Cap Equity ETF
IQSU
51.103
+0.100
+0.20%
2.70K
87.51K
0.95%
50.744
39.330
+0.70%
+0.53%
+1.19%
+6.39%
+7.32%
+10.38%
+5.56%
3508
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
80.283
+0.897
+1.13%
1.22K
87.27K
0.22%
75.890
48.280
+2.54%
-1.38%
+1.27%
+17.13%
+31.38%
+29.76%
+20.09%
3509
LBRDP
LBRDP
LBRDP
24.850
-0.020
-0.08%
4.21K
87.06K
0.88%
26.880
22.410
-0.12%
-0.43%
+0.32%
+2.17%
-0.59%
+6.33%
+2.38%
3510
SLG_pi
SLG_pi
SLG_pi
23.345
-0.035
-0.15%
3.87K
86.85K
0.60%
24.870
20.560
+0.32%
+2.38%
+3.34%
+10.74%
+0.40%
+6.16%
-1.45%
KeyAI