Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3481
TRTN_pc
TRTN_pc
24.920
+0.030
+0.12%
6.74K
112.62K
1.33
25.560
21.930
+1.51%
-0.08%
+1.92%
-0.32%
+8.73%
+0.20%
--
3482
CIF
CIF
1.720
+0.000
+0.00%
79.08K
112.59K
1.43
1.830
1.520
-0.29%
-1.15%
-2.27%
-1.43%
+1.47%
-2.75%
--
3483
FDFF
FDFF
34.778
+0.365
+1.06%
3.37K
112.41K
0.80
39.780
29.090
-0.14%
-4.22%
-2.48%
-7.39%
-7.31%
-3.07%
--
3484
MCN
MCN
5.910
-0.035
-0.59%
26.97K
112.01K
0.47
7.490
5.160
-1.83%
-4.21%
-4.98%
-4.68%
-2.15%
-14.84%
--
3485
XBJL
XBJL
37.511
-0.012
-0.03%
3.08K
111.81K
0.74
36.257
30.370
-0.48%
-0.79%
+0.40%
+1.92%
+6.23%
+10.30%
--
3486
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
53.676
+0.372
+0.70%
2.69K
111.67K
0.45
54.900
46.590
+1.75%
-0.69%
+0.48%
-0.67%
-1.64%
+6.26%
--
3487
OVF
OVF
29.001
-0.171
-0.59%
4.85K
111.63K
1.99
28.470
21.690
-1.21%
-2.52%
+0.85%
+2.61%
+8.89%
+14.11%
--
3488
NAPR
NAPR
52.790
-0.150
-0.28%
3.05K
111.31K
0.42
52.100
43.800
-0.57%
-0.52%
+0.22%
+1.48%
+6.20%
+5.66%
--
3489
DYFI
DYFI
23.180
+0.005
+0.02%
4.82K
111.10K
0.81
24.100
22.230
+0.06%
-0.81%
-0.17%
-0.28%
+1.29%
-2.19%
--
3490
SF_pc
SF_pc
24.770
-0.050
-0.20%
5.12K
111.08K
0.49
26.470
21.810
-0.01%
-0.64%
+0.65%
+3.34%
+4.69%
-0.52%
--
3491
GAINI
GAINI
25.427
+0.030
+0.12%
4.73K
110.88K
0.33
25.540
24.600
-0.13%
+0.11%
-0.85%
-0.75%
+0.46%
--
--
3492
CMSA
CMSA
23.030
-0.220
-0.95%
10.91K
110.87K
1.11
25.530
20.660
+0.00%
-2.08%
-4.20%
+2.81%
+7.57%
-6.38%
--
3493
TXUG
TXUG
24.600
-0.022
-0.09%
5.00K
110.87K
4.71
26.140
21.260
-2.57%
-4.94%
-2.49%
-4.45%
-4.42%
--
--
3494
EET
EET
79.013
-1.920
-2.41%
1.74K
110.64K
0.16
65.430
40.860
-4.31%
-4.38%
+3.27%
+16.17%
+34.48%
+31.45%
--
3495
REK
REK
17.005
-0.147
-0.86%
11.30K
110.41K
1.22
19.609
15.970
-1.04%
+3.52%
-0.63%
-0.25%
+0.86%
+1.47%
--
3496
ZJUL
ZJUL
28.800
-0.025
-0.09%
7.70K
110.31K
0.11
28.700
25.860
-0.12%
-0.36%
+0.24%
+1.09%
+4.58%
+6.73%
--
3497
CPLS
CPLS
35.795
-0.020
-0.06%
3.08K
110.06K
0.13
36.690
34.220
+0.07%
-1.10%
-0.45%
+1.09%
+2.68%
+1.11%
--
3498
SDA
SDA
1.960
+0.010
+0.51%
72.18K
110.02K
0.78
11.740
2.300
+3.16%
+4.81%
-10.50%
-13.66%
-34.88%
-80.02%
--
3499
LBRDP
LBRDP
24.670
+0.290
+1.19%
5.38K
109.90K
0.80
26.880
22.410
+0.49%
-0.04%
+1.23%
-0.96%
+0.36%
+3.44%
--
3500
Invesco Active U.S. Real Estate ETF
PSR
92.350
+0.732
+0.81%
2.66K
109.57K
1.79
100.170
80.335
+1.67%
-1.86%
+1.95%
+1.86%
-0.14%
-3.35%
--
3501
JFLI
JFLI
50.515
-0.012
-0.02%
3.09K
109.49K
0.64
50.350
42.542
-1.25%
-1.94%
+0.08%
+1.07%
+4.50%
--
--
3502
Cambria Global Real Estate ETF
BLDG
25.460
+0.270
+1.07%
5.68K
109.48K
1.21
27.780
21.100
+1.03%
-0.63%
+2.27%
+0.41%
+4.64%
-4.43%
--
3503
THY
THY
22.405
-0.015
-0.06%
5.99K
109.25K
0.78
25.100
20.900
-0.06%
-0.99%
-0.46%
-0.11%
+1.72%
-1.58%
--
3504
IDE
IDE
11.840
-0.090
-0.76%
19.91K
108.52K
0.45
11.766
8.750
-2.47%
-3.50%
-0.67%
-3.11%
+5.06%
+1.76%
--
3505
CPRY
CPRY
26.142
-0.023
-0.09%
4.59K
108.33K
1.49
25.340
23.940
-0.33%
-0.88%
-0.14%
+2.78%
+5.56%
--
--
3506
HYDW
HYDW
47.124
+0.056
+0.12%
3.51K
108.30K
1.50
47.350
44.790
+0.19%
-0.87%
+0.18%
-0.05%
+1.01%
+0.92%
--
3507
PCG_px
PCG_px
42.280
-0.020
-0.05%
8.15K
108.03K
0.01
51.750
36.050
+2.65%
+0.17%
+2.27%
+6.31%
-5.71%
--
--
3508
iShares US Industry Rotation Active ETF
INRO
31.718
+0.047
+0.15%
4.98K
108.00K
2.55
29.360
22.670
-1.88%
-2.15%
+0.93%
+4.60%
+14.59%
+12.03%
--
3509
PQDI
PQDI
19.520
+0.007
+0.04%
7.09K
107.93K
1.52
19.740
18.445
-0.13%
-0.76%
+0.08%
+0.41%
+2.33%
+1.95%
--
3510
PZT
PZT
22.512
-0.020
-0.09%
6.72K
107.92K
0.42
23.800
20.190
+0.10%
-0.08%
+0.72%
+5.00%
+4.03%
-1.24%
--
KeyAI