Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3481
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
37.050
+0.100
+0.27%
200.00
7.41K
17.52
43.755
32.734
-0.67%
-5.39%
-6.71%
+2.16%
+1.50%
-13.45%
-13.45%
3482
iShares MSCI Kuwait ETF
KWT
36.990
-0.495
-1.32%
200.00
7.40K
0.72
38.530
34.790
-1.93%
-1.70%
-0.34%
+1.20%
+6.26%
-2.40%
-1.23%
3483
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
24.645
-0.064
-0.26%
300.00
7.40K
0.06
25.031
24.655
-0.44%
-1.04%
-1.22%
-1.03%
-0.69%
-0.69%
-0.69%
3484
Invesco BulletShares 2033 Municipal Bond ETF
BSSX
24.583
-0.033
-0.13%
300.00
7.39K
0.01
25.883
24.550
-0.30%
-1.40%
-2.58%
-3.84%
-1.62%
-0.64%
-2.63%
3485
Liberty One Defensive Dividend Growth ETF
EASY
26.276
-0.056
-0.21%
279.00
7.36K
0.09
28.078
24.868
-2.12%
-3.30%
-4.10%
-0.29%
+0.62%
+4.21%
+4.54%
3486
Fidelity Real Estate Income ETF
FREI
24.520
+0.110
+0.45%
300.00
7.36K
0.01
27.810
24.400
-0.04%
-0.98%
-1.56%
-1.22%
-0.61%
-0.61%
-0.61%
3487
EPAI.NB
EPAI
27.101
+0.690
+2.61%
273.00
7.36K
0.68
31.740
19.764
+5.65%
+0.96%
-0.65%
-12.49%
+25.38%
+36.36%
+35.20%
3488
SPDR S&P Emerging Markets Small Cap ETF
EWX
73.160
+0.670
+0.92%
100.00
7.33K
0.00
76.605
62.467
+2.17%
-1.03%
+1.58%
-0.53%
+14.15%
+10.67%
+12.49%
3489
NYM.NB
NYM
24.395
-0.010
-0.04%
300.00
7.32K
0.00
24.965
24.365
-0.08%
-0.81%
-1.46%
-2.12%
-0.55%
-0.07%
-0.48%
3490
Global X MSCI Vietnam ETF
VNAM
24.350
-0.585
-2.35%
300.00
7.31K
0.12
27.420
21.476
-0.39%
-4.43%
+1.86%
-2.64%
+9.92%
+9.63%
-3.08%
3491
SGI Enhanced Global Income ETF
GINX
36.482
+0.212
+0.58%
200.00
7.30K
0.03
37.380
27.825
-0.35%
-1.65%
-1.31%
+5.46%
+14.88%
+27.26%
+17.93%
3492
VictoryShares International Free Cash Flow ETF
IFLO
36.538
+0.105
+0.29%
200.00
7.30K
0.01
37.689
26.283
-0.66%
-2.16%
-2.96%
+11.02%
+22.64%
+33.84%
+29.82%
3493
First Trust Mid Cap US Equity Select ETF
FSCS
36.331
+0.007
+0.02%
200.00
7.29K
0.13
38.540
34.186
-1.14%
-2.85%
-4.27%
-0.51%
+5.10%
+0.27%
+2.45%
3494
AllianzIM US Large Cap Buffer20 Feb ETF
FEBW
36.410
+0.144
+0.40%
200.00
7.28K
0.02
36.410
32.930
+0.60%
+0.32%
+0.80%
+3.03%
+10.25%
+10.07%
+7.21%
3495
Vident US Equity Strategy ETF
VUSE
73.191
+1.172
+1.63%
100.00
7.28K
0.04
74.845
61.042
+1.06%
-0.53%
-0.90%
+2.53%
+19.02%
+8.54%
+10.39%
3496
Invesco S&P MidCap Value with Momentum ETF
XMVM
72.230
-0.731
-1.00%
100.00
7.25K
0.00
76.010
57.292
-1.99%
-4.37%
-3.07%
+1.75%
+13.58%
+20.03%
+14.33%
3497
BCPL.NB
BCPL
24.170
+0.010
+0.04%
300.00
7.25K
0.00
26.025
0.000
+0.26%
-0.86%
-0.71%
-2.03%
-0.06%
--
--
3498
Corgi ORCL 2x Daily ETF
ORAC
22.970
+0.129
+0.56%
310.00
7.23K
0.03
29.070
14.670
+5.67%
-13.09%
-0.45%
-6.64%
-6.64%
-6.64%
-6.64%
3499
DoubleLine Fortune 500 Equal Weight ETF
DFVE
35.936
+0.096
+0.27%
200.00
7.21K
0.02
39.566
29.763
-1.20%
-3.23%
-3.47%
+0.90%
+13.89%
+16.67%
+13.74%
3500
VanEck AA-BB CLO ETF
CLOB
50.355
+0.020
+0.04%
143.00
7.20K
0.03
50.355
47.837
+0.08%
+0.15%
+0.59%
+1.18%
+3.86%
+5.15%
+3.35%
3501
Financial Select Sector SPDR Premium Income Fund
XLFI
23.816
+0.076
+0.32%
300.00
7.17K
0.04
23.900
20.669
-1.19%
-2.52%
-1.80%
+5.58%
+14.13%
+5.76%
+3.60%
3502
iShares Large Cap Deep Buffer ETF
IVVB
35.700
+0.362
+1.02%
200.00
7.14K
18.59
35.700
31.671
+1.28%
+0.52%
+1.08%
+4.20%
+12.60%
+10.83%
+7.95%
3503
IBMX.NB
IBMX
23.745
-0.005
-0.02%
300.00
7.13K
0.01
24.962
23.590
-0.25%
-1.43%
-2.83%
-4.79%
-4.32%
-4.32%
-4.32%
3504
Simplify Ancorato Target 25 Distribution ETF
XXV
23.710
+0.428
+1.84%
300.00
7.10K
0.00
23.760
21.104
+2.95%
+1.68%
+2.07%
+8.65%
+18.52%
+14.74%
+10.22%
3505
PIMCO Commodity Strategy Active ETF
CMDT
35.340
-0.060
-0.17%
200.00
7.06K
0.00
36.860
26.198
+0.01%
+1.03%
+2.66%
+15.40%
+10.01%
+34.00%
+29.63%
3506
First Trust Global Wind Energy ETF
FAN
23.536
+0.156
+0.67%
300.00
7.06K
0.00
27.203
18.473
+2.79%
-0.51%
-1.30%
-4.11%
-0.86%
+25.86%
+15.46%
3507
Amplify Ethereum Max Income Covered Call ETF
EHY
8.775
+0.075
+0.86%
800.00
7.02K
0.14
15.834
5.852
+1.30%
+8.30%
+8.77%
+45.90%
+7.21%
-44.13%
-24.80%
3508
ProShares Inflation Expectations ETF
RINF
32.790
+0.140
+0.43%
215.00
7.01K
0.55
33.090
31.491
-0.88%
-0.78%
-0.37%
+1.75%
+3.58%
+3.13%
+2.74%
3509
Invesco S&P International Developed Low Volatility ETF
IDLV
35.130
-0.190
-0.54%
200.00
7.01K
0.15
36.119
32.015
-2.10%
-3.30%
-3.13%
+1.91%
+4.78%
+8.89%
+5.80%
3510
Guru Favorite Stocks ETF
GFGF
36.582
+0.463
+1.28%
192.00
6.99K
1.90
37.013
30.652
+0.15%
-0.85%
-0.65%
+5.94%
+18.25%
+7.37%
+2.71%