Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3481
F/m 3-Year Investment Grade Corporate Bond ETF
ZTRE
50.440
-0.130
-0.26%
2.31K
106.57K
1.41
51.486
50.230
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
3482
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
114.730
-0.656
-0.57%
920.00
105.53K
0.53
117.180
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
3483
Simplify Ancorato Target 25 Distribution ETF
XXV
23.140
-0.090
-0.39%
5.81K
105.39K
0.34
27.560
21.550
--
--
--
--
--
--
--
3484
MicroSectors Gold 3X Inverse Leveraged ETN due January 29 2043
DULL
63.596
+0.279
+0.44%
5.42K
105.32K
0.14
199.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
3485
Liberty One Tactical Income ETF
LOTI
26.290
+0.086
+0.33%
5.50K
105.19K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
3486
Nuveen Growth Opportunities ETF
NUGO
44.140
-0.120
-0.27%
2.85K
105.18K
0.46
44.540
34.280
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
3487
First Trust Horizon Managed Vol Domestic ETF
HUSV
41.420
+0.092
+0.22%
3.21K
105.07K
0.32
41.860
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3488
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
40.460
-0.558
-1.36%
3.18K
104.94K
0.59
45.030
25.279
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
3489
Fidelity Dynamic Buffered Equity ETF
FBUF
33.320
-0.032
-0.10%
6.36K
104.68K
0.06
33.230
28.290
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
3490
Janus Henderson Corporate Bond ETF
JLQD
40.520
-0.055
-0.14%
3.59K
104.59K
3.87
42.710
40.330
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
3491
Day Hagan Smart Sector International ETF
SSXU
36.160
-0.100
-0.28%
2.99K
104.54K
0.06
37.415
31.760
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
3492
Aptus July Buffer ETF
JULB
28.040
-0.059
-0.21%
5.35K
104.53K
1.72
27.850
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
3493
Longview Advantage Fixed Income ETF
LVIG
98.230
+0.051
+0.05%
1.85K
104.51K
--
100.590
96.810
--
--
--
--
--
--
--
3494
Corgi MU 2x Daily ETF
MIC
11.590
-0.680
-5.54%
28.96K
104.42K
--
24.000
8.500
--
--
--
--
--
--
--
3495
Brown Advisory Sustainable Value ETF
BASV
31.850
-0.239
-0.75%
3.37K
104.33K
5.23
31.690
25.692
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
3496
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
24.595
-0.248
-1.00%
27.49K
104.27K
0.48
26.050
19.543
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
3497
Nuveen ESG Dividend ETF
NUDV
33.860
-0.103
-0.30%
5.93K
104.15K
2.29
34.110
28.080
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
3498
PYPU.NB
PYPU
40.910
+2.260
+5.85%
6.91K
103.77K
--
40.710
19.840
--
--
--
--
--
--
--
3499
Strive FAANG 2.0 ETF
FTWO
44.960
-0.310
-0.68%
3.55K
103.53K
0.61
49.658
35.980
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3500
FT Vest US Equity Quarterly 2.5 to 15 Buffer ETF
DHDG
37.467
-0.001
-0.00%
3.11K
103.33K
7.53
37.260
31.980
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
3501
Vident International Equity Strat ETF
VIDI
39.508
-0.029
-0.07%
3.08K
103.09K
1.80
41.670
29.890
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3502
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.480
+0.096
+0.38%
4.38K
102.81K
--
29.250
24.920
--
--
--
--
--
--
--
3503
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
35.185
-0.055
-0.16%
3.61K
102.73K
0.24
37.760
26.340
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3504
John Hancock Global Senior Loan ETF
JHLN
24.590
0.000
0.00%
5.84K
102.72K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
3505
GOLS.NB
GOLS
26.570
+0.119
+0.45%
4.65K
102.44K
3.13
27.300
23.650
--
--
--
--
--
--
--
3506
Invesco Comstock Contrarian Equity ETF
CSTK
33.710
-0.096
-0.28%
12.50K
102.42K
0.00
33.490
27.029
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
3507
Franklin Ethereum ETF
EZET
14.460
-0.050
-0.34%
12.09K
102.35K
0.46
36.880
11.620
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3508
Unlimited HFEQ Equity Long/Short ETF
HFEQ
24.450
-0.240
-0.97%
4.29K
102.33K
0.93
24.690
20.170
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
3509
APPC.NB
APPC
13.005
-7.428
-36.35%
13.54K
102.22K
--
39.428
16.660
--
--
--
--
--
--
--
3510
ASCI.NB
ASCI
37.075
+0.107
+0.29%
2.85K
101.97K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%