Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3481
iShares Large Cap Value Active ETF
BLCV
38.445
-0.255
-0.66%
6.83K
210.05K
0.41
35.020
28.520
-0.61%
+0.40%
+2.47%
+5.62%
+12.02%
+16.64%
+3.01%
3482
SPNT_pb
SPNT_pb
25.380
+0.010
+0.04%
13.75K
209.87K
0.75
25.780
24.750
+0.04%
+0.20%
+0.51%
-0.31%
-0.10%
-0.86%
+0.44%
3483
PIM
PIM
3.290
-0.050
-1.50%
93.27K
209.58K
1.35
3.450
3.140
-1.50%
-1.79%
-1.20%
-1.50%
-1.20%
+0.15%
-1.50%
3484
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.690
+0.060
+0.18%
8.29K
208.99K
0.65
31.510
27.420
-0.52%
+0.58%
+0.25%
+3.45%
+7.21%
+10.03%
+1.18%
3485
WRB_pe
WRB_pe
22.810
+0.140
+0.62%
12.32K
208.54K
0.81
25.620
20.430
+0.66%
+1.74%
+4.49%
-1.85%
+1.11%
-1.19%
+3.21%
3486
Invesco Zacks Multi-Asset Income ETF
CVY
27.890
-0.184
-0.65%
10.64K
208.19K
2.31
27.270
21.790
-0.41%
+0.85%
+3.70%
+5.10%
+8.21%
+6.33%
+4.01%
3487
Federated Hermes Enhanced Income ETF
PAYR
52.320
+0.155
+0.30%
6.80K
208.13K
2.37
51.970
47.890
+1.08%
+2.86%
+2.73%
+4.00%
--
--
+3.43%
3488
Siren Nasdaq NexGen Economy ETF
BLCN
24.700
+0.165
+0.67%
9.12K
208.00K
0.74
30.660
16.240
-1.24%
-0.08%
+0.41%
-16.92%
+4.22%
-13.00%
+3.13%
3489
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
43.505
-0.015
-0.04%
5.86K
207.78K
0.50
38.770
26.950
+0.64%
-0.45%
+1.27%
-1.00%
+15.03%
+23.98%
+1.40%
3490
XOCT
XOCT
37.955
+0.040
+0.10%
8.69K
207.76K
4.17
35.940
30.980
+0.04%
+0.17%
+0.40%
+1.39%
+5.61%
+9.07%
+0.56%
3491
APMU
APMU
25.261
+0.016
+0.06%
8.99K
207.72K
0.34
25.140
23.900
-0.08%
+0.16%
+0.86%
+0.26%
+1.53%
+2.27%
+0.68%
3492
Anfield Dynamic Fixed Income ETF
ADFI
8.575
-0.013
-0.15%
27.94K
207.48K
0.25
9.300
7.940
-0.29%
+0.00%
-0.06%
-1.27%
+0.35%
+1.49%
+0.00%
3493
Invesco NASDAQ Future Gen 200 ETF
QQQS
36.523
-0.756
-2.03%
7.43K
207.07K
0.79
30.710
19.550
+0.15%
+1.40%
+6.53%
+2.21%
+34.73%
+21.06%
+7.11%
3494
VanEck India Growth Leaders ETF
GLIN
44.275
-0.535
-1.19%
5.98K
206.82K
0.51
55.498
38.880
-3.83%
-4.07%
-5.25%
-5.24%
-0.48%
-0.95%
-3.96%
3495
PGIM Jennison International Opportunities ETF
PJIO
62.830
+0.465
+0.75%
3.62K
206.70K
2.23
63.410
43.110
-0.75%
-0.61%
+2.01%
-3.06%
+5.25%
+12.23%
+2.52%
3496
iShares MSCI BIC ETF
BKF
44.765
-0.067
-0.15%
14.54K
206.68K
2.40
43.590
34.560
-0.92%
-0.02%
+1.78%
-2.51%
+9.33%
+22.44%
+2.18%
3497
SDTY
SDTY
44.423
+0.051
+0.11%
5.88K
206.44K
0.84
51.290
38.590
-0.67%
-0.57%
-1.50%
-4.03%
-0.40%
--
+0.09%
3498
XBJL
XBJL
38.460
-0.010
-0.03%
8.09K
205.97K
1.71
36.257
30.370
+0.12%
+0.26%
+0.51%
+1.72%
+6.30%
+10.76%
+0.54%
3499
PSA_pj
PSA_pj
19.070
-0.010
-0.05%
15.96K
205.72K
0.57
23.210
18.250
-0.47%
+0.79%
+2.31%
-4.55%
-0.57%
-5.64%
+2.20%
3500
Kensington Credit Opportunities ETF
KAMO
25.160
-0.005
-0.02%
10.21K
205.41K
0.57
25.170
24.970
+0.08%
+0.26%
+0.38%
--
--
--
+0.54%
3501
BUFY
BUFY
22.565
-0.025
-0.11%
10.99K
205.29K
0.31
21.180
18.520
-0.07%
+0.60%
+1.42%
+3.18%
+8.25%
+16.96%
+1.46%
3502
MQT
MQT
10.015
-0.025
-0.25%
32.51K
205.10K
0.57
11.000
9.050
-1.86%
-1.14%
+0.96%
-0.64%
+5.20%
-1.28%
-0.35%
3503
iShares Large Cap 10% Target Buffer Sep ETF
STEN
25.730
+0.020
+0.08%
8.66K
204.92K
1.09
28.970
24.672
-0.19%
-0.08%
+0.25%
+0.92%
--
--
+0.70%
3504
VEGA
VEGA
50.000
+0.066
+0.13%
5.17K
204.88K
1.28
46.340
39.100
+0.02%
+0.22%
+1.08%
+0.70%
+8.19%
+12.88%
+1.82%
3505
BRLN
BRLN
51.790
+0.075
+0.15%
4.94K
204.42K
0.73
52.980
49.410
+0.08%
+0.10%
+0.71%
+0.20%
-0.72%
-1.54%
+0.31%
3506
CICB
CICB
25.160
0.000
0.00%
16.02K
204.18K
1.18
26.030
24.320
-0.44%
-0.24%
-1.14%
+0.08%
+0.56%
+0.56%
-0.04%
3507
AFIF
AFIF
9.430
-0.010
-0.11%
22.27K
203.61K
0.32
9.350
8.960
-0.14%
-0.11%
+0.27%
+0.00%
+0.93%
+2.88%
+0.21%
3508
AltShares Merger Arbitrage ETF
ARB
29.080
+0.020
+0.07%
11.48K
203.40K
1.52
28.902
27.030
+0.10%
+0.14%
+0.26%
-0.00%
+1.09%
+4.17%
+0.03%
3509
VLYPO
VLYPO
25.050
-0.050
-0.20%
9.94K
203.34K
1.96
26.010
22.730
-0.99%
-0.40%
+0.04%
-0.40%
-0.52%
-0.60%
-1.49%
3510
Grizzle Growth ETF
DARP
49.315
+0.160
+0.33%
5.66K
203.25K
0.83
38.870
24.740
+3.26%
+7.00%
+8.04%
+11.07%
+33.98%
+39.99%
+9.11%
KeyAI