Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3451
LDDR
LDDR
83.100
+0.090
+0.11%
3.74K
219.92K
2.08
96.360
85.470
-0.27%
-0.24%
-1.11%
-3.02%
-4.14%
-5.30%
-1.14%
3452
RILYG
RILYG
23.190
-0.340
-1.44%
13.54K
219.89K
0.24
18.777
6.120
+3.07%
+10.53%
+13.62%
+28.12%
+24.41%
+94.87%
+14.75%
3453
ITDC
ITDC
34.630
+0.052
+0.15%
7.00K
219.51K
0.21
32.370
27.470
+0.14%
+0.70%
+1.46%
-0.12%
+7.51%
+13.13%
+1.94%
3454
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.093
-0.017
-0.06%
9.01K
218.59K
0.14
26.162
19.907
-0.27%
+0.26%
+1.71%
+0.85%
+14.25%
--
+3.96%
3455
FBRT_pe
FBRT_pe
21.810
+0.010
+0.05%
13.94K
218.41K
0.80
23.650
19.050
-0.18%
+2.01%
+0.61%
+1.58%
+1.68%
+3.36%
+2.25%
3456
USEP
USEP
39.520
-0.030
-0.08%
6.09K
218.37K
0.45
37.190
32.420
-0.10%
+0.08%
+0.38%
+1.00%
+6.36%
+10.22%
+0.48%
3457
THYF
THYF
52.630
+0.030
+0.06%
6.89K
218.32K
0.75
54.770
49.030
+0.13%
+0.53%
+0.82%
-0.32%
+1.06%
-0.11%
+0.72%
3458
PST
PST
22.290
-0.050
-0.22%
17.43K
218.25K
1.07
24.580
18.800
+0.92%
+0.88%
+0.11%
+2.58%
-1.01%
-8.57%
+0.68%
3459
FUND
FUND
9.480
+0.020
+0.21%
26.31K
218.23K
0.89
8.230
6.208
+3.38%
+6.76%
+8.72%
+12.72%
+25.40%
+23.92%
+9.22%
3460
JHI
JHI
13.710
-0.020
-0.15%
28.32K
218.15K
1.00
14.480
11.610
-0.36%
+0.44%
+1.33%
-0.87%
-2.07%
-2.42%
+0.29%
3461
BETE
BETE
46.720
+0.810
+1.76%
6.52K
218.11K
0.64
95.560
44.829
-6.99%
-2.22%
-5.81%
-39.20%
-38.82%
-44.68%
+1.54%
3462
First Trust Small Cap Value AlphaDEX Fund
FYT
60.594
-0.999
-1.62%
4.09K
218.10K
0.52
61.445
42.110
-0.60%
+1.88%
+5.77%
+8.54%
+20.10%
+7.84%
+6.89%
3463
WisdomTree Inflation Plus Fund
WTIP
34.880
+0.146
+0.42%
6.35K
217.80K
0.54
35.220
29.440
+0.05%
+2.93%
+2.62%
+8.21%
+16.19%
--
+4.09%
3464
UTHY
UTHY
41.487
+0.085
+0.21%
10.37K
217.60K
0.44
48.310
39.550
-0.45%
+0.60%
+0.00%
-4.15%
-0.08%
+0.08%
+0.56%
3465
SPLS.NB
SPLS
49.760
+0.022
+0.04%
7.09K
217.42K
0.43
50.075
48.905
--
--
--
--
--
--
--
3466
BITS
BITS
70.689
+1.210
+1.74%
3.26K
217.03K
0.64
106.930
45.630
-3.51%
+2.41%
-11.30%
-37.54%
-5.36%
-9.06%
+12.71%
3467
SOJC
SOJC
22.220
+0.080
+0.36%
13.47K
215.13K
0.49
25.066
21.052
-0.18%
+1.23%
+2.68%
-3.60%
-1.55%
-2.33%
+2.82%
3468
Global X Internet of Things ETF
SNSR
38.125
-0.485
-1.26%
5.96K
215.08K
0.19
38.907
26.780
-0.07%
+0.85%
+1.65%
-4.85%
+5.51%
+3.91%
+3.17%
3469
Distillate Small/Mid Cash Flow ETF
DSMC
37.550
-0.470
-1.24%
7.40K
215.03K
0.84
38.837
26.930
-0.58%
+1.57%
+4.28%
+5.43%
+14.36%
+4.64%
+5.86%
3470
SPIT.NB
SPIT
28.163
-0.374
-1.31%
8.49K
214.97K
0.31
28.730
23.694
+2.32%
+4.78%
+10.38%
+5.65%
--
--
+10.05%
3471
MBINL
MBINL
24.050
+0.080
+0.33%
16.10K
214.83K
0.86
25.900
22.833
+2.30%
+4.25%
+3.49%
+1.48%
+5.30%
-5.76%
+5.81%
3472
LFSC
LFSC
36.000
-0.985
-2.66%
6.13K
214.79K
2.59
27.760
18.780
-0.57%
-1.85%
-7.22%
+13.41%
+47.37%
+41.35%
-1.68%
3473
GRX
GRX
9.670
+0.030
+0.31%
35.09K
213.43K
0.89
11.240
9.030
+0.21%
+0.62%
-0.10%
+4.54%
+6.26%
-4.35%
+0.42%
3474
GMRE_pa
GMRE_pa
24.700
+0.180
+0.73%
16.98K
213.41K
1.85
26.260
23.380
+1.52%
+1.65%
+2.28%
+0.20%
-1.50%
-1.48%
+1.54%
3475
BGLD
BGLD
18.160
+0.080
+0.44%
15.24K
212.94K
0.19
23.539
17.860
+1.91%
+4.49%
-28.08%
-24.80%
-16.58%
-5.55%
+6.14%
3476
PSA_pg
PSA_pg
21.060
+0.120
+0.57%
26.52K
212.85K
1.15
25.000
19.870
+0.86%
+2.93%
+4.52%
-3.79%
+2.08%
-4.53%
+4.46%
3477
SMART Earnings Growth 30 ETF
SGRT
26.880
-0.204
-0.75%
11.44K
212.79K
0.30
26.688
19.660
+1.70%
+5.43%
+4.53%
+3.81%
--
--
+7.48%
3478
GLV
GLV
6.160
-0.010
-0.16%
41.59K
212.00K
0.57
6.300
4.880
-1.12%
+0.22%
+3.62%
+1.57%
+10.39%
+10.59%
+3.18%
3479
OneAscent Emerging Markets ETF
OAEM
40.380
+0.325
+0.81%
6.23K
211.62K
0.35
33.040
25.860
+3.51%
+5.53%
+12.71%
+14.65%
+24.40%
+33.07%
+10.24%
3480
IHY
IHY
22.230
+0.050
+0.23%
13.54K
211.50K
0.92
22.115
20.230
+0.82%
+1.11%
+0.18%
+0.54%
+1.68%
+6.62%
+1.05%
KeyAI