Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3451
Congress Intermediate Bond ETF
CAFX
24.195
+0.030
+0.12%
320.00
7.74K
0.04
24.347
24.140
+0.10%
-0.74%
-0.87%
-1.28%
-0.47%
+0.11%
-0.70%
3452
American Customer Satisfaction ETF
ACSI
77.524
+0.849
+1.11%
100.00
7.74K
1.03
78.639
63.072
-0.95%
-0.77%
+0.79%
+6.02%
+22.68%
+17.83%
+16.06%
3453
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
36.481
+1.281
+3.64%
212.00
7.74K
0.03
38.547
13.202
+10.08%
+3.25%
+9.92%
+18.69%
+166.28%
+44.23%
+71.46%
3454
FT Vest Nasdaq-100 Moderate Buffer ETF - November
QMNV
25.820
+0.125
+0.49%
300.00
7.74K
0.03
25.800
22.160
+1.00%
+0.76%
+1.50%
+3.61%
+15.45%
+15.77%
+10.35%
3455
Corgi South Korea 2X Daily ETF
KRWX
15.893
+1.245
+8.50%
500.00
7.73K
2.58
25.190
10.000
+10.90%
-3.44%
+6.55%
-26.76%
-36.92%
-36.92%
-36.92%
3456
First Eagle US Equity ETF
USFE
36.957
+0.057
+0.15%
209.00
7.73K
0.11
38.292
32.620
-1.81%
-2.67%
-2.30%
+10.09%
+13.30%
+6.01%
+6.01%
3457
Amana Equity Income ETF
AMEI
25.774
+0.238
+0.93%
300.00
7.72K
0.42
27.500
24.610
+0.69%
-1.35%
-2.80%
+0.28%
+0.87%
+0.87%
+0.87%
3458
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
76.945
-0.322
-0.42%
100.00
7.70K
0.05
81.454
65.293
-2.44%
-3.67%
-4.11%
-0.30%
+5.80%
+16.45%
+14.29%
3459
John Hancock International High Dividend ETF
JHID
43.739
+0.134
+0.31%
176.00
7.69K
0.17
44.775
34.011
-0.67%
-2.40%
-2.03%
+4.30%
+12.85%
+26.66%
+17.40%
3460
Anydrus Advantage ETF
NDOW
28.900
+0.160
+0.56%
266.00
7.68K
0.18
30.045
26.360
+0.55%
-0.99%
-1.40%
-1.53%
+7.32%
+7.73%
+4.79%
3461
Proshares Ultra Utilities
UPW
19.121
-0.179
-0.93%
400.00
7.66K
0.02
25.920
19.140
-4.44%
-9.52%
-9.02%
-21.71%
-22.65%
-11.32%
-11.18%
3462
VictoryShares International Value Momentum ETF
UIVM
76.377
+0.468
+0.62%
100.00
7.64K
0.01
78.055
57.399
-0.85%
-1.81%
-0.39%
+8.36%
+19.69%
+30.41%
+22.58%
3463
FT Vest US Equity Enh & Mod Buffer ETF - Feb
XFEB
38.255
+0.130
+0.34%
200.00
7.64K
1.14
38.210
34.610
+0.29%
+0.10%
+0.55%
+2.76%
+10.28%
+9.38%
+6.93%
3464
TSEU.NB
TSEU
16.164
+1.344
+9.07%
501.00
7.61K
41.79
26.200
10.883
+39.58%
+1.21%
-1.14%
-31.20%
-31.20%
-31.20%
-31.20%
3465
Avory Foundational ETF
AVRY
25.389
+0.598
+2.41%
300.00
7.60K
0.05
26.720
20.395
-1.48%
-2.57%
-0.78%
+11.28%
+22.80%
-0.90%
-0.90%
3466
John Hancock High Yield ETF
JHHY
25.290
+0.070
+0.28%
300.00
7.59K
0.02
25.310
24.383
+0.24%
-0.57%
-0.52%
+0.14%
+3.58%
+3.20%
+1.96%
3467
TrueShares Low Volatility Equity Income ETF
DIVZ
37.413
-0.080
-0.21%
202.00
7.56K
0.01
39.501
33.900
-1.88%
-1.90%
-2.44%
-0.52%
+1.91%
+5.92%
+4.81%
3468
Hartford Schroders Tax-Aware Bond ETF
HTAB
18.430
+0.010
+0.05%
409.00
7.53K
0.00
19.140
18.340
-0.05%
-1.13%
-2.19%
-3.23%
-1.12%
-0.28%
-1.41%
3469
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
30.044
+0.113
+0.38%
250.00
7.52K
0.36
31.010
24.824
-1.96%
-1.95%
-0.82%
+12.07%
+21.18%
+11.63%
+9.57%
3470
Amplify Cash Flow Dividend Leaders ETF
COWS
37.607
+0.047
+0.13%
200.00
7.52K
0.02
40.662
30.121
-3.33%
-5.88%
-6.79%
+4.08%
+16.79%
+19.90%
+14.14%
3471
Research Affiliates Deletions ETF
NIXT
33.284
+0.237
+0.72%
225.00
7.49K
0.03
35.250
23.561
-1.57%
-4.00%
-4.47%
+5.80%
+26.22%
+26.47%
+26.70%
3472
FIS Bright Portfolios Focused Equity ETF
BRIF
37.420
+0.230
+0.62%
200.00
7.47K
0.02
38.550
29.060
+1.81%
-0.30%
-0.57%
+3.00%
+28.22%
+24.71%
+24.48%
3473
Weitz Core Plus Bond ETF
WCPB
24.818
+0.088
+0.36%
301.00
7.47K
0.03
27.413
24.684
+0.34%
-0.88%
-0.81%
-1.42%
+0.58%
+1.64%
+0.28%
3474
ProShares CoinDesk Crypto 20 ETF
KRYP
24.786
+1.385
+5.92%
302.00
7.47K
0.17
24.740
16.217
+9.82%
+11.27%
+15.10%
+50.84%
+21.48%
+5.66%
+5.66%
3475
TLA.NB
TLA
24.764
+0.284
+1.16%
300.00
7.46K
0.35
24.880
21.155
+2.68%
+3.48%
+3.56%
+7.44%
+16.45%
+11.31%
+11.31%
3476
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.385
-0.010
-0.05%
385.00
7.46K
0.00
20.111
7.478
+0.18%
-1.30%
-1.22%
-3.35%
+48.46%
+118.95%
+57.61%
3477
WisdomTree Inflation Plus Fund
WTIP
37.275
-0.090
-0.24%
200.00
7.45K
0.04
43.672
28.423
+0.47%
+0.84%
+0.91%
+8.37%
+1.87%
+24.32%
+14.13%
3478
NETLease Corporate Real Estate ETF
NETL
24.715
+0.055
+0.22%
300.00
7.44K
0.03
28.211
22.716
-2.55%
-5.15%
-6.24%
-5.74%
+3.29%
+6.23%
+8.15%
3479
VanEck Indonesia Index ETF
IDX
11.200
-0.110
-0.97%
663.00
7.44K
0.02
17.199
9.510
-3.87%
-5.49%
-3.87%
+7.29%
-17.36%
-28.93%
-32.22%
3480
WisdomTree BioRevolution Fund
WDNA
23.433
+0.342
+1.48%
321.00
7.43K
10.33
24.090
14.358
+3.40%
+0.61%
-1.88%
+16.95%
+39.07%
+58.98%
+37.60%