Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3451
Avantis Responsible Emerging Markets Equity ETF
AVSE
71.490
+0.430
+0.61%
4.91K
179.27K
0.12
75.210
47.300
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3452
FLG_pa
FLG_pa
22.780
+0.200
+0.89%
18.43K
178.79K
0.72
23.740
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3453
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
20.090
+0.020
+0.10%
13.20K
178.64K
1.53
25.240
19.930
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
3454
Suncoast Select Growth ETF
SEMG
24.790
-0.090
-0.36%
25.28K
178.63K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
3455
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
47.737
+0.108
+0.23%
4.66K
178.57K
0.35
50.080
35.783
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3456
UPV
UPV
95.406
+0.617
+0.65%
2.01K
178.50K
0.05
104.400
57.387
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
3457
AMZO.NB
AMZO
18.977
-0.866
-4.37%
22.11K
178.27K
--
27.579
19.740
--
--
--
--
--
--
--
3458
MMCA
MMCA
21.765
+0.005
+0.02%
13.71K
177.93K
0.54
23.000
20.640
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
3459
BIPH
BIPH
16.145
+0.295
+1.86%
16.35K
177.85K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
3460
Strive 1000 Growth ETF
STXG
49.374
+0.047
+0.10%
4.46K
177.82K
0.23
52.090
36.460
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3461
VPV
VPV
10.815
+0.015
+0.14%
21.86K
177.74K
0.22
11.315
9.500
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
3462
BNY Mellon Concentrated International ETF
BKCI
51.382
+0.242
+0.47%
5.86K
177.63K
0.51
54.140
44.780
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
3463
AVTM.NB
AVTM
49.117
-0.121
-0.25%
3.71K
177.55K
5.96
50.500
45.610
-1.21%
--
--
--
--
--
--
3464
Nicholas Defense and Rare Earth Income ETF
WEPN
43.825
-0.540
-1.22%
4.80K
177.33K
0.39
50.280
41.210
--
--
--
--
--
--
--
3465
VictoryShares International Free Cash Flow ETF
IFLO
32.203
-0.003
-0.01%
6.97K
177.33K
0.02
32.460
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
3466
QALT.NB
QALT
25.279
+0.031
+0.12%
7.75K
177.10K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3467
JHI
JHI
13.360
+0.009
+0.07%
18.50K
176.87K
0.21
14.510
12.475
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3468
iShares Global Consumer Discretionary ETF
RXI
194.482
+0.196
+0.10%
1.62K
176.58K
0.07
213.770
163.750
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
3469
Westwood Enhanced Income Opportunity ETF
YLDW
25.095
-0.040
-0.16%
7.06K
176.50K
2.42
25.910
24.020
--
--
--
--
--
--
--
3470
PRIV
PRIV
25.287
-0.003
-0.01%
9.83K
176.44K
0.09
25.790
24.250
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
3471
GMAY
GMAY
41.995
-0.005
-0.01%
4.83K
176.42K
1.81
42.030
34.230
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
3472
Roundhill MSFT WeeklyPay ETF
MSFW
26.410
-0.230
-0.86%
9.04K
176.01K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3473
NRUC
NRUC
23.470
+0.190
+0.82%
15.10K
175.34K
1.20
25.750
22.380
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
3474
NMFCZ
NMFCZ
25.430
+0.060
+0.24%
7.63K
175.30K
0.94
25.820
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
3475
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.130
+0.010
+0.05%
12.03K
175.13K
0.71
19.190
18.540
--
--
--
--
--
--
--
3476
FCLO.NB
FCLO
50.020
+0.050
+0.10%
4.30K
174.96K
0.22
50.270
49.720
--
--
--
--
--
--
--
3477
Roundhill META WeeklyPay ETF
METW
30.460
+0.035
+0.12%
11.82K
174.83K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3478
RILYT
RILYT
18.020
-0.190
-1.04%
10.93K
174.77K
1.84
19.690
5.050
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
3479
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
86.023
+0.305
+0.36%
2.03K
174.69K
0.80
89.250
61.980
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
3480
ARLU
ARLU
29.555
-0.010
-0.04%
8.66K
174.24K
0.67
31.260
24.370
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar