Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3451
YieldMax Magnificent 7 Fund of Option Income ETFs
YMAG
11.549
+0.069
+0.60%
1.17K
11.50K
0.67
16.010
10.730
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
3452
MUYY.NB
MUYY
19.714
-0.113
-0.57%
612.00
11.47K
--
26.810
19.510
--
--
--
--
--
--
--
3453
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
58.310
0.000
0.00%
195.00
11.44K
0.84
60.760
58.175
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
3454
ProShares Short SmallCap600
SBB
22.080
+0.066
+0.30%
1.68K
11.43K
1.08
30.240
21.760
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
3455
Tradr 2X Long NXPI Daily ETF
NXPX
11.588
+0.115
+1.00%
2.04K
11.38K
--
25.550
10.320
--
--
--
--
--
--
--
3456
iShares iBonds Dec 2055 Term Treasury ETF
IBGL
22.940
-0.130
-0.56%
498.00
11.37K
0.19
25.539
22.820
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
3457
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
54.835
-0.261
-0.47%
793.00
11.34K
0.38
55.952
42.780
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
3458
SAP SE ADRhedged
SAPH
36.080
+0.008
+0.02%
421.00
11.30K
3.05
54.600
27.488
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
3459
Leverage Shares 2X Long PYPL Daily ETF
PYPG
9.342
-0.051
-0.54%
2.60K
11.29K
0.43
20.910
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
3460
Baron First Principles ETF
RONB
22.500
+0.790
+3.64%
1.01K
11.25K
0.82
26.730
20.780
--
--
--
--
--
--
--
3461
Innovator Growth Accelerated Plus ETF - January
QTJA
33.325
+0.035
+0.11%
516.00
11.22K
1.81
33.100
27.341
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
3462
MFS Active Mid Cap ETF
MMID
27.300
-0.122
-0.44%
684.00
11.20K
0.03
27.190
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
3463
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.350
-0.246
-3.73%
3.92K
11.19K
0.06
15.370
5.000
--
--
--
--
--
--
--
3464
Defiance Daily Target 2X Long XOVR ETF
XOVL
18.410
-0.300
-1.60%
7.30K
11.17K
--
25.174
16.910
--
--
--
--
--
--
--
3465
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
106.360
0.000
0.00%
136.00
11.16K
0.79
112.930
105.960
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
3466
Defiance Daily Target 2X Long UMAC ETF
UMAL
15.960
+1.105
+7.44%
2.88K
11.13K
--
20.850
7.210
--
--
--
--
--
--
--
3467
Sparkline International Intangible Value ETF
DTAN
33.450
+0.005
+0.01%
335.00
11.09K
2.07
34.400
28.440
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
3468
ProShares Ultra QQQ Top 30
QQXL
54.890
-0.359
-0.65%
400.00
11.07K
1.89
62.060
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
3469
ProShares MSCI Europe Dividend Growers ETF
EUDV
55.000
-0.073
-0.13%
202.00
11.03K
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
3470
TrueShares Quarterly Bull Hedge ETF
QBUL
24.176
-0.078
-0.32%
646.00
10.99K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
3471
Neuberger Berman Flexible Credit Income ETF
NBFC
50.600
+0.005
+0.01%
345.00
10.97K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
3472
TDOT.NB
TDOT
9.860
-0.318
-3.13%
1.43K
10.96K
2.80
19.530
8.940
--
--
--
--
--
--
--
3473
Alger Russell Innovation ETF
INVN
24.550
-0.489
-1.95%
1.12K
10.94K
2.30
24.510
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
3474
FT Vest 20+ Year Treasury & Target Income ETF
LTTI
17.525
-0.095
-0.54%
1.18K
10.90K
0.05
20.930
17.400
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
3475
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.500
-0.069
-0.26%
407.00
10.82K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3476
Parametric Equity Plus ETF
PEPS
32.812
+0.047
+0.14%
426.00
10.74K
0.02
32.635
26.470
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
3477
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
33.085
-0.088
-0.26%
565.00
10.73K
0.11
34.149
27.080
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
3478
Texas Capital Texas Oil Index ETF
OILT
29.270
+0.569
+1.98%
555.00
10.72K
1.19
34.320
21.450
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
3479
Grayscale Hyperliquid Staking ETF
HYPG
20.030
+0.184
+0.93%
1.33K
10.69K
--
27.080
18.470
--
--
--
--
--
--
--
3480
T-Rex 2X Long Alphabet Daily Target ETF
GOOX
79.660
+0.450
+0.57%
1.65K
10.69K
0.56
107.500
29.250
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%