tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.15%
2
symbolEthereumETHUSD
+0.81%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.06%
5
symbolEUR/USDEURUSD
-0.24%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolPrataXAGUSD
-0.45%
8
symbolAUD/USDAUDUSD
-0.17%
9
symbolGBP/USDGBPUSD
-0.24%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+61.87%
2
symbolMoonriverMOVRUSD
+9.53%
3
symbolaelfELFUSD
+8.54%
4
symbolPhoenixPHBUSD
+4.02%
5
symbolSolanaSOLUSD
+3.96%
6
symbolBitcoin CashBCHUSD
+3.88%
7
symbolWavesWAVESUSD
+3.80%
8
symbolJupiterJUPUSD
+3.54%
9
symbolRaydiumRAYUSD
+3.29%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.32%
3
symbolIAU
-2.67%
4
symbolAPI3API3USD
-2.28%
5
symbolStellarXLMUSD
-1.52%
6
symbolEWM
-1.49%
7
symbolMemecoinMEMEUSD
-1.49%
8
symbolAaveAAVEUSD
-1.48%
9
symbolEIDO
-1.24%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
3451
AJUL
AJUL
AJUL
28.355
+0.027
+0.10%
3.67K
94.32K
0.68%
28.030
25.540
+0.32%
+0.18%
+0.65%
+3.51%
+4.59%
+7.51%
+4.98%
3452
CMSA
CMSA
CMSA
23.040
-0.080
-0.34%
14.70K
94.26K
1.19%
25.530
20.660
+1.72%
+3.27%
+5.54%
+10.98%
+2.21%
-7.72%
+3.27%
3453
RPHS
RPHS
RPHS
10.787
+0.019
+0.17%
9.90K
94.24K
0.62%
10.909
9.133
+0.67%
+0.15%
+0.90%
+7.78%
+7.14%
+6.22%
+6.56%
3454
MQQQ
MQQQ
MQQQ
164.870
+1.061
+0.65%
2.60K
94.22K
0.14%
158.770
83.000
+1.10%
-2.81%
+1.39%
+493.78%
+518.18%
--
+486.51%
3455
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
27.064
-0.166
-0.61%
4.13K
94.16K
0.42%
30.958
20.000
+0.89%
+2.36%
-6.48%
-0.13%
+0.16%
+16.30%
-1.49%
3456
VictoryShares US Value Momentum ETF
VictoryShares US Value Momentum ETF
ULVM
88.018
+0.177
+0.20%
1.16K
93.85K
1.96%
87.225
69.720
+1.37%
+1.98%
+2.22%
+7.56%
+7.15%
+12.97%
+9.44%
3457
MITT_pc
MITT_pc
MITT_pc
25.580
-0.060
-0.23%
7.54K
93.76K
0.91%
25.500
20.650
+0.51%
+0.86%
+1.14%
+3.77%
+2.64%
+3.23%
+2.73%
3458
DYFI
DYFI
DYFI
23.340
+0.025
+0.11%
4.16K
93.64K
0.02%
24.100
22.230
+0.45%
+0.51%
+0.90%
+2.14%
+0.15%
-1.80%
+0.23%
3459
DJAN
DJAN
DJAN
41.421
+0.101
+0.24%
8.01K
93.48K
0.61%
40.625
35.470
+0.51%
+0.34%
+1.08%
+5.85%
+6.76%
+10.12%
+5.99%
3460
Cabana Target Beta ETF
Cabana Target Beta ETF
TDSB
22.705
+0.032
+0.14%
4.62K
93.36K
0.54%
22.951
20.830
+0.53%
+0.58%
+0.81%
+2.87%
+2.68%
+0.37%
+4.84%
3461
RSF
RSF
RSF
14.735
+0.005
+0.03%
8.76K
93.29K
0.50%
15.878
14.370
+0.44%
+0.16%
+1.02%
-1.56%
-3.37%
-1.62%
-4.56%
3462
SWAN
SWAN
SWAN
31.413
+0.138
+0.44%
3.63K
93.07K
0.51%
31.260
27.380
+0.81%
+0.42%
+1.49%
+6.14%
+5.92%
+5.89%
+6.97%
3463
Return Stacked Bonds & Merger Arbitrage ETF
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.163
+0.020
+0.10%
6.16K
93.04K
1.76%
21.000
19.785
+0.11%
+0.26%
+0.88%
+2.84%
+3.38%
--
+5.73%
3464
CIO_pa
CIO_pa
CIO_pa
24.940
+0.040
+0.16%
14.92K
92.87K
1.48%
21.055
16.860
+0.20%
+0.40%
+0.52%
+38.55%
+32.80%
+32.73%
+22.19%
3465
CNOBP
CNOBP
CNOBP
23.550
-0.050
-0.21%
5.59K
92.64K
1.51%
23.418
20.070
-0.26%
+0.21%
+0.46%
+3.74%
+2.16%
+16.61%
+2.52%
3466
Xtrackers US National Critical Technologies ETF
Xtrackers US National Critical Technologies ETF
CRTC
35.149
+0.115
+0.33%
4.84K
92.53K
0.96%
35.010
25.780
+1.26%
-0.14%
+0.33%
+9.40%
+11.83%
+15.12%
+12.55%
3467
GEMD
GEMD
GEMD
41.505
-0.031
-0.07%
2.23K
92.42K
0.83%
42.690
38.372
-0.21%
+0.08%
+0.75%
+3.07%
+1.91%
-0.58%
+4.12%
3468
EMBD
EMBD
EMBD
23.530
-0.060
-0.25%
4.81K
92.38K
0.09%
23.770
21.620
-0.46%
-0.12%
+0.76%
+2.70%
+2.43%
+1.99%
+4.25%
3469
SRG_pa
SRG_pa
SRG_pa
22.880
-0.458
-1.96%
4.87K
92.30K
1.56%
23.300
19.850
-1.59%
+2.87%
+1.68%
+2.85%
+1.64%
+4.47%
+1.59%
3470
OPINL
OPINL
OPINL
6.780
+0.230
+3.51%
23.68K
92.18K
3.26%
14.895
5.524
+0.59%
-2.16%
-3.41%
+5.93%
-30.24%
-40.63%
-45.54%
3471
ZJAN
ZJAN
ZJAN
26.710
+0.033
+0.13%
5.67K
92.08K
2.30%
26.410
24.970
+0.28%
+0.28%
+0.67%
+2.96%
+3.74%
--
--
3472
GLADZ
GLADZ
GLADZ
25.500
+0.010
+0.04%
4.00K
91.94K
1.51%
25.980
24.970
+0.99%
-0.62%
-0.13%
+0.55%
-0.66%
+0.19%
+0.11%
3473
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
43.680
+0.227
+0.52%
2.33K
91.90K
0.14%
46.000
33.670
+2.14%
+2.38%
+1.58%
+8.44%
+7.75%
+6.53%
+4.40%
3474
BSMY
BSMY
BSMY
23.655
+0.010
+0.04%
3.88K
91.67K
0.26%
25.235
22.610
+0.20%
-0.12%
+0.55%
+0.02%
-4.09%
--
-3.40%
3475
BENJ
BENJ
BENJ
51.160
+0.025
+0.05%
20.14K
91.47K
1.19%
51.590
50.000
+0.11%
+0.18%
+0.33%
+0.91%
+1.89%
--
--
3476
WisdomTree Global High Dividend Fund
WisdomTree Global High Dividend Fund
DEW
59.572
-0.189
-0.32%
2.10K
91.43K
0.42%
58.400
48.930
+0.39%
+1.05%
+2.04%
+5.45%
+6.94%
+11.76%
+13.85%
3477
BAC_pe
BAC_pe
BAC_pe
21.510
+0.010
+0.05%
10.05K
91.27K
0.38%
25.500
20.815
+0.20%
+1.70%
-0.46%
-1.95%
-8.11%
-10.67%
-9.54%
3478
Xtrackers MSCI USA Climate Action Equity ETF
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.108
+0.118
+0.29%
2.29K
90.95K
0.65%
39.380
30.900
+0.94%
+0.54%
+0.60%
+8.09%
+8.11%
+15.15%
+8.20%
3479
CPNJ
CPNJ
CPNJ
26.424
-0.006
-0.02%
6.01K
90.91K
3.35%
26.220
23.620
+0.16%
-0.03%
+0.46%
+2.37%
+5.49%
+9.35%
+6.05%
3480
Siren Nasdaq NexGen Economy ETF
Siren Nasdaq NexGen Economy ETF
BLCN
23.595
-0.205
-0.86%
5.37K
90.83K
1.14%
30.660
16.240
+0.72%
-0.44%
-2.56%
+9.54%
+6.47%
-7.68%
-7.97%
KeyAI