Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3451
DYLD
DYLD
22.685
-0.008
-0.04%
5.19K
117.53K
1.05
23.150
21.860
+0.15%
-0.73%
-0.33%
+0.13%
+0.82%
-0.22%
--
3452
Strive Emerging Markets Ex-China ETF
STXE
34.672
-0.180
-0.52%
5.27K
117.38K
0.87
31.900
24.752
-3.12%
-1.71%
+2.72%
+9.30%
+17.61%
+15.61%
--
3453
CBOJ
CBOJ
25.730
+0.075
+0.29%
4.73K
116.62K
0.81
25.977
24.640
-0.44%
-2.00%
-1.91%
-1.28%
+1.16%
--
--
3454
UPAR Ultra Risk Parity ETF
UPAR
15.310
-0.031
-0.20%
9.16K
116.56K
1.99
15.060
12.020
-0.62%
-2.22%
-0.51%
+8.69%
+12.45%
+8.12%
--
3455
IBIH
IBIH
26.355
+0.030
+0.11%
5.30K
116.28K
0.78
26.460
25.010
+0.09%
-0.23%
-0.09%
+0.26%
+1.52%
+2.75%
--
3456
RC_pe
RC_pe
14.580
+0.010
+0.07%
13.35K
116.08K
1.15
19.730
14.870
-1.82%
-2.86%
-4.71%
-5.51%
-4.14%
-22.78%
--
3457
Inspire Global Hope ETF
BLES
42.590
+0.080
+0.19%
3.85K
116.01K
0.59
41.609
33.300
-0.12%
-1.80%
+0.85%
+2.23%
+6.21%
+8.15%
--
3458
First Trust NASDAQ Food & Beverage ETF
FTXG
20.879
+0.319
+1.55%
8.27K
115.88K
0.59
26.050
21.700
+0.67%
-3.67%
-1.98%
-7.62%
-9.10%
-13.22%
--
3459
ALPS Active REIT ETF
REIT
26.812
+0.371
+1.40%
4.64K
115.63K
0.42
30.260
23.400
+1.28%
-2.18%
+2.80%
+3.08%
-0.07%
-5.95%
--
3460
QQQP
QQQP
174.026
-1.008
-0.58%
1.12K
115.62K
1.07
151.050
82.500
-6.83%
-6.02%
+2.26%
+9.61%
+555.22%
+534.67%
--
3461
iShares International Developed Real Estate ETF
IFGL
22.855
+0.113
+0.50%
10.75K
115.58K
0.99
23.180
18.270
+0.82%
-2.41%
+0.46%
-0.95%
+6.15%
+10.04%
--
3462
BCDF
BCDF
31.490
+0.485
+1.56%
5.03K
115.51K
1.88
32.490
24.300
+1.13%
-2.03%
-0.95%
-0.52%
+2.62%
+7.42%
--
3463
QAT
QAT
19.420
-0.040
-0.21%
6.48K
115.40K
0.80
19.210
16.780
+0.54%
+1.17%
+0.86%
-5.45%
+1.89%
+4.69%
--
3464
SOR
SOR
45.364
-0.210
-0.46%
2.97K
115.30K
0.37
45.901
38.600
-1.10%
-0.65%
-0.59%
+3.64%
+6.99%
+6.56%
--
3465
Pacer BlueStar Digital Entertainment ETF
ODDS
29.850
+0.137
+0.46%
3.90K
115.17K
2.14
32.250
20.540
-2.25%
-6.92%
-7.39%
-10.76%
+3.68%
+18.04%
--
3466
NEWTG
NEWTG
25.250
+0.050
+0.20%
4.60K
115.16K
0.74
25.840
24.000
-0.26%
+0.00%
+0.40%
+0.48%
+1.51%
-0.39%
--
3467
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
45.638
+0.080
+0.17%
5.11K
115.15K
1.10
50.900
36.840
-0.22%
-3.03%
-1.42%
+1.33%
+4.79%
-6.16%
--
3468
ELIS
ELIS
20.841
+0.346
+1.69%
6.62K
115.13K
0.02
31.303
20.250
+0.45%
+9.11%
+6.77%
--
--
--
--
3469
OWNS
OWNS
17.535
+0.025
+0.14%
7.61K
115.08K
0.31
17.890
16.570
+0.24%
-1.43%
+0.32%
+1.95%
+3.39%
+2.31%
--
3470
IAPR
IAPR
30.179
+0.051
+0.17%
4.82K
114.74K
0.50
29.410
25.600
-0.13%
-0.60%
+0.73%
+1.28%
+4.72%
+9.92%
--
3471
CTO_pa
CTO_pa
20.900
-0.310
-1.46%
11.65K
114.61K
3.02
24.951
17.910
+0.05%
-0.99%
-2.20%
-5.30%
-2.12%
-14.06%
--
3472
PSCJ
PSCJ
29.566
-0.053
-0.18%
3.92K
114.55K
2.51
28.540
24.170
-0.48%
-0.78%
+0.47%
+2.03%
+8.97%
+10.67%
--
3473
TJUL
TJUL
29.366
+0.000
+0.00%
4.48K
114.25K
0.57
28.780
26.220
-0.18%
-0.62%
+0.08%
+1.11%
+3.00%
+6.32%
--
3474
SCE_pl
SCE_pl
16.320
+0.060
+0.37%
10.26K
114.19K
0.36
21.090
15.900
-0.06%
+0.74%
+0.52%
-4.11%
-1.69%
-20.97%
--
3475
DTF
DTF
11.400
+0.110
+0.97%
17.95K
114.06K
2.23
11.450
10.830
+0.44%
+0.56%
-0.18%
+1.15%
+1.97%
+1.27%
--
3476
ZJAN
ZJAN
27.020
-0.019
-0.07%
4.22K
113.81K
0.58
26.410
24.970
-0.11%
-0.09%
+0.47%
+1.41%
+4.13%
--
--
3477
SMAY
SMAY
25.348
-0.028
-0.11%
5.30K
113.77K
1.09
25.840
21.900
-0.54%
-1.20%
-0.31%
+3.11%
+8.18%
-0.41%
--
3478
MBINM
MBINM
24.450
+0.020
+0.08%
4.77K
113.68K
--
26.920
24.800
--
--
--
--
--
--
--
3479
BNJ
BNJ
15.410
-0.049
-0.32%
26.27K
113.03K
1.68
18.230
14.500
-1.22%
-2.53%
-3.63%
-0.84%
+1.72%
-12.54%
--
3480
RCD
RCD
23.951
+0.060
+0.25%
5.34K
112.98K
0.88
25.550
22.710
+1.40%
+0.55%
-1.31%
+0.21%
+2.36%
--
--
KeyAI