Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3451
JCE
JCE
15.950
+0.198
+1.26%
31.12K
254.14K
0.96
16.580
12.510
-0.93%
-1.30%
-0.93%
-0.37%
+2.11%
-0.50%
--
3452
Proshares Ultra Health Care
RXL
53.380
+1.834
+3.56%
7.76K
253.71K
0.49
58.735
36.520
+2.45%
-0.83%
+0.02%
+8.07%
+30.83%
+8.01%
--
3453
BETH
BETH
39.798
+3.970
+11.08%
9.30K
253.38K
0.68
101.330
51.000
-10.42%
-21.41%
-24.32%
-40.31%
-54.38%
-51.73%
--
3454
UPSD
UPSD
27.670
+0.660
+2.44%
13.22K
253.27K
0.90
25.630
18.910
+0.36%
+0.69%
+1.24%
+2.44%
+8.30%
+10.33%
--
3455
UBT
UBT
16.710
-0.020
-0.12%
35.84K
253.26K
0.65
23.140
15.250
+1.52%
-0.65%
+0.78%
-4.73%
+2.01%
-5.43%
+0.97%
3456
SDP
SDP
12.180
-0.080
-0.65%
115.20K
252.79K
21.43
20.200
13.530
-0.11%
-3.41%
-5.62%
+4.81%
-4.89%
-22.47%
-2.35%
3457
FITBO
FITBO
19.700
+0.030
+0.15%
13.89K
252.75K
0.61
24.150
19.522
-1.20%
-1.79%
-0.30%
-2.91%
-2.96%
-13.02%
--
3458
RLJ_pa
RLJ_pa
25.500
-0.010
-0.04%
17.76K
252.54K
1.54
26.630
22.800
-0.04%
+0.83%
+1.88%
+1.15%
+3.62%
+1.39%
--
3459
STT_pg
STT_pg
23.330
+0.030
+0.13%
20.86K
251.96K
0.55
25.160
21.320
-0.43%
-1.19%
+2.10%
+2.28%
+3.27%
-2.87%
--
3460
MER_pk
MER_pk
25.850
+0.040
+0.16%
14.30K
251.56K
0.40
26.640
25.020
+0.15%
+0.62%
+1.45%
+0.31%
+1.41%
-0.12%
+1.25%
3461
CCNEP
CCNEP
24.800
-0.465
-1.84%
15.43K
251.49K
3.89
25.750
22.050
-1.72%
-2.02%
-0.60%
-0.80%
+0.28%
+0.40%
--
3462
Roundhill NFLX WeeklyPay ETF
NFLW
22.560
+0.420
+1.90%
28.67K
251.40K
1.43
55.240
28.660
-0.18%
-5.61%
-12.01%
-38.48%
-51.65%
--
--
3463
Truth Social American Energy Security ETF
TSES
28.000
+0.740
+2.71%
13.34K
251.18K
0.73
26.290
24.941
+5.07%
+6.14%
+9.25%
--
--
--
--
3464
SCC
SCC
14.730
-0.090
-0.61%
125.29K
251.05K
14.81
34.700
16.631
+5.67%
+9.03%
+8.66%
+1.53%
-8.19%
-19.43%
+2.71%
3465
RITM_pa
RITM_pa
25.380
+0.080
+0.32%
27.53K
250.99K
1.34
26.220
24.370
+0.72%
-1.67%
-1.17%
+0.29%
+0.12%
+0.53%
--
3466
Strive FAANG 2.0 ETF
FTWO
45.090
+1.380
+3.16%
7.82K
250.95K
0.19
36.200
26.120
+2.34%
+0.24%
+4.86%
+13.57%
+23.09%
+39.17%
--
3467
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
37.164
+0.851
+2.34%
9.60K
250.91K
0.66
30.390
24.084
+1.58%
+2.55%
+6.93%
+10.31%
+18.97%
+36.88%
--
3468
HYI
HYI
11.145
+0.025
+0.22%
39.97K
249.86K
0.82
12.440
11.050
+0.04%
+0.13%
+0.22%
-1.72%
-7.43%
-7.82%
-0.13%
3469
REK
REK
16.600
-0.302
-1.79%
51.10K
249.74K
2.45
19.609
15.970
-1.31%
-1.66%
-3.38%
-2.47%
-2.63%
-2.24%
-3.54%
3470
BML_pl
BML_pl
19.590
+0.100
+0.51%
20.16K
249.69K
0.86
24.770
19.800
-1.06%
-1.06%
-0.61%
-2.44%
-5.13%
-15.49%
+1.71%
3471
RILYN
RILYN
23.210
+0.010
+0.04%
15.92K
249.46K
1.00
19.600
6.810
-1.35%
-0.98%
+2.02%
+17.22%
+14.11%
+84.94%
--
3472
LALT
LALT
23.755
+0.232
+0.99%
13.76K
249.26K
1.10
21.610
19.962
+0.02%
+0.49%
+2.97%
+2.60%
+9.04%
+11.08%
+4.23%
3473
XDEC
XDEC
41.180
+0.334
+0.82%
7.06K
249.14K
1.15
39.050
31.460
-0.04%
+0.10%
+0.12%
+1.75%
+4.13%
+9.01%
+0.63%
3474
GJUL
GJUL
41.690
+0.397
+0.96%
8.03K
249.02K
0.69
39.099
33.220
+0.02%
+0.07%
+0.20%
+2.03%
+4.80%
+11.62%
--
3475
EDGU
EDGU
29.240
+0.631
+2.20%
11.51K
248.73K
0.78
26.420
21.570
+0.79%
+1.01%
+1.21%
+2.38%
+9.43%
+13.10%
+2.70%
3476
FIS Christian Stock Fund ETF
PRAY
33.126
+0.830
+2.57%
7.97K
248.12K
0.88
31.040
25.130
+1.13%
+0.47%
+2.25%
+4.48%
+6.04%
+10.87%
--
3477
BPYPN
BPYPN
13.790
+0.055
+0.40%
20.45K
247.98K
2.05
15.490
11.810
-0.65%
+0.51%
+3.22%
-0.36%
+2.91%
-2.27%
+3.68%
3478
IHYF
IHYF
22.700
+0.054
+0.24%
12.36K
247.83K
0.19
22.960
21.190
+0.06%
+0.06%
+0.01%
+0.37%
-0.05%
+0.78%
+0.20%
3479
MGRE
MGRE
24.400
+0.070
+0.29%
15.41K
247.62K
0.66
26.510
22.510
+0.41%
-0.41%
+0.41%
-0.97%
-1.01%
-2.32%
+0.41%
3480
WBS_pg
WBS_pg
24.640
-0.030
-0.12%
26.59K
247.03K
0.64
25.260
21.260
+3.97%
+3.18%
+3.70%
+0.45%
+0.74%
+3.18%
+4.50%
