Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
F/m Opportunistic Income ETF
ZHOG
51.535
-0.030
-0.06%
5.62K
186.55K
4.14
52.360
50.594
--
--
--
--
--
--
--
3422
BHFAO
BHFAO
17.050
+0.110
+0.65%
16.53K
186.51K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
3423
CMU
CMU
3.640
0.000
0.00%
61.48K
186.06K
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
3424
PSA_pl
PSA_pl
18.288
+0.108
+0.59%
12.88K
185.93K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3425
DLR_pl
DLR_pl
19.750
-0.020
-0.10%
21.06K
185.90K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
3426
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.720
+0.150
+0.38%
9.81K
185.79K
0.65
41.420
27.900
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
3427
RWTP
RWTP
24.380
+0.060
+0.25%
8.00K
183.66K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
3428
DMB
DMB
10.870
0.000
0.00%
23.89K
183.64K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3429
SCE_pm
SCE_pm
24.868
+0.078
+0.31%
14.21K
183.50K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
3430
First Trust Multi-Manager Large Growth ETF
MMLG
32.840
+0.090
+0.27%
8.68K
183.46K
0.86
37.655
25.185
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
3431
BBSB
BBSB
98.640
-0.010
-0.01%
1.86K
183.22K
0.48
99.600
98.440
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
3432
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.285
-0.005
-0.02%
10.63K
182.97K
--
25.310
24.760
--
--
--
--
--
--
--
3433
USB_pq
USB_pq
15.070
-0.030
-0.20%
30.08K
182.94K
0.67
16.740
14.590
-0.12%
-1.43%
-0.89%
-0.89%
-6.56%
-6.05%
+0.21%
3434
VanEck India Growth Leaders ETF
GLIN
44.420
+0.540
+1.23%
8.39K
182.84K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
3435
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
46.300
+0.140
+0.30%
4.38K
182.39K
0.58
50.670
27.450
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
3436
IAUG
IAUG
29.330
+0.050
+0.17%
7.53K
182.25K
0.22
29.630
24.460
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
3437
Aptus Drawdown Managed Equity ETF
ADME
51.205
-0.155
-0.30%
3.86K
181.98K
0.88
55.000
40.887
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
3438
BREE.NB
BREE
24.102
+0.109
+0.46%
8.00K
181.95K
0.79
24.750
21.700
--
--
--
--
--
--
--
3439
iShares MSCI Denmark ETF
EDEN
109.109
+0.959
+0.89%
1.98K
181.88K
0.12
125.638
94.560
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3440
PMT_pb
PMT_pb
23.490
-0.020
-0.09%
9.68K
181.21K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3441
MSFY
MSFY
17.020
-0.120
-0.70%
17.25K
181.12K
0.43
28.470
16.305
-4.57%
-1.60%
-2.09%
-22.68%
-31.74%
-19.58%
-23.92%
3442
NEWTH
NEWTH
25.600
+0.250
+0.99%
8.21K
180.95K
2.28
25.660
24.040
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
3443
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
35.591
+0.206
+0.58%
5.60K
180.85K
0.41
37.280
23.050
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
3444
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
57.200
+0.296
+0.52%
5.13K
180.72K
1.11
56.980
38.620
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
3445
DDFA.NB
DDFA
19.575
-0.005
-0.03%
13.37K
180.71K
--
19.750
19.120
--
--
--
--
--
--
--
3446
TSYX.NB
TSYX
21.961
-0.099
-0.45%
8.87K
180.69K
0.22
24.990
20.202
--
--
--
--
--
--
--
3447
DHF
DHF
2.390
-0.010
-0.42%
173.81K
180.44K
0.40
2.630
2.260
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3448
Russell Investments Global Infrastrctr ETF
RIFR
28.925
-0.130
-0.45%
6.37K
179.85K
2.52
29.265
24.130
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
3449
Leverage Shares 2X Long BULL Daily ETF
BULG
1.090
-0.030
-2.68%
253.66K
179.83K
0.81
18.473
0.918
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
3450
HYXF
HYXF
46.530
-0.163
-0.35%
3.86K
179.51K
1.03
49.110
44.627
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar