tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.67%
2
symbolEthereumETHUSD
-0.36%
3
symbolOuroXAUUSD
-0.32%
4
symbolWTIUSOIL
-0.17%
5
symbolEUR/USDEURUSD
-0.52%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolPrataXAGUSD
-0.61%
8
symbolAUD/USDAUDUSD
-0.44%
9
symbolGBP/USDGBPUSD
-0.34%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+43.91%
2
symbolLivepeerLPTUSD
+24.34%
3
symbolMoonriverMOVRUSD
+9.14%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+4.57%
6
symbolWavesWAVESUSD
+3.80%
7
symbolJupiterJUPUSD
+3.43%
8
symbolRaydiumRAYUSD
+3.12%
9
symbolSolanaSOLUSD
+3.06%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolQtumQTUMUSD
-6.20%
4
symbolStellarXLMUSD
-3.53%
5
symbolAPI3API3USD
-3.50%
6
symbolArbitrumARBUSD
-3.42%
7
symbolEthenaENAUSD
-2.71%
8
symbolAaveAAVEUSD
-2.69%
9
symbolIAU
-2.67%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
GGZ
GGZ
GGZ
14.419
+0.059
+0.41%
11.05K
98.15K
0.56%
13.820
10.500
+2.92%
+3.14%
+5.63%
+11.08%
+17.91%
+22.29%
+23.24%
3422
ETC 6 Meridian Small Cap Equity ETF
ETC 6 Meridian Small Cap Equity ETF
SIXS
50.330
-0.117
-0.23%
2.24K
98.12K
3.06%
52.970
41.630
+2.20%
+2.61%
+4.70%
+9.22%
+7.67%
+5.05%
+2.01%
3423
FITBP
FITBP
FITBP
24.380
-0.120
-0.49%
4.82K
98.01K
0.22%
25.895
23.040
+0.24%
+0.45%
+0.12%
+1.33%
-1.61%
+0.16%
-1.97%
3424
ECF
ECF
ECF
10.990
+0.030
+0.27%
18.48K
98.00K
0.58%
10.470
8.140
+2.80%
+2.71%
+3.28%
+12.37%
+16.05%
+28.38%
+13.41%
3425
BHFAM
BHFAM
BHFAM
13.400
-0.100
-0.74%
8.79K
97.99K
0.15%
18.948
12.010
-1.03%
+5.76%
+6.68%
-12.58%
-12.53%
-19.61%
-16.82%
3426
OCTT
OCTT
OCTT
41.568
+0.112
+0.27%
2.77K
97.97K
0.68%
40.510
34.010
+0.74%
+0.51%
+1.48%
+7.29%
+8.67%
+11.68%
+8.76%
3427
Calamos CEF Income & Arbitrage ETF
Calamos CEF Income & Arbitrage ETF
CCEF
28.743
+0.016
+0.06%
5.09K
97.81K
2.15%
29.270
24.030
+0.49%
+0.87%
+0.86%
+3.81%
+2.94%
+3.95%
+4.23%
3428
iShares MSCI Agriculture Producers ETF
iShares MSCI Agriculture Producers ETF
VEGI
40.624
-0.086
-0.21%
3.15K
97.77K
0.27%
41.360
33.130
+1.48%
+1.53%
-0.08%
+2.09%
+11.29%
+12.71%
+14.66%
3429
SGI Enhanced Nasdaq-100 ETF
SGI Enhanced Nasdaq-100 ETF
QXQ
29.586
+0.109
+0.37%
4.73K
97.63K
0.79%
29.100
20.190
+0.75%
-1.05%
+1.19%
+10.41%
+10.85%
+16.72%
+9.00%
3430
KraneShares Emerging Markets Consumer Tech Idx ETF
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.754
+0.058
+0.24%
6.90K
97.63K
1.98%
22.710
14.750
+1.77%
+3.19%
+4.88%
+19.36%
+18.54%
+48.83%
+42.97%
3431
GLOP_pa
GLOP_pa
GLOP_pa
25.890
-0.095
-0.37%
5.80K
97.58K
1.93%
27.150
23.750
-0.65%
-0.76%
-0.07%
+2.69%
-0.88%
+1.29%
+3.35%
3432
American Conservative Values ETF
American Conservative Values ETF
ACVF
48.471
+0.145
+0.30%
4.45K
97.41K
0.66%
47.830
37.494
+0.76%
+0.45%
+0.62%
+7.41%
+9.62%
+14.59%
+10.86%
3433
SOHOO
SOHOO
SOHOO
10.620
-1.190
-10.08%
13.29K
97.21K
1.13%
18.880
13.800
-30.49%
-30.17%
--
-33.45%
-35.04%
-42.28%
-37.84%
3434
RGT
RGT
RGT
12.700
+0.055
+0.43%
14.54K
96.99K
0.56%
12.490
9.000
+2.54%
+2.09%
+3.16%
+10.66%
+17.66%
+10.43%
+18.44%
3435
IBHL
IBHL
IBHL
25.735
+0.005
+0.02%
26.36K
96.79K
3.24%
25.830
23.880
+0.80%
+0.82%
+0.72%
+2.09%
--
--
--
3436
AETH
AETH
AETH
56.259
+1.868
+3.43%
2.80K
96.40K
0.40%
51.996
26.791
+10.70%
+1.29%
+9.31%
+43.90%
+79.62%
+66.51%
+51.79%
3437
DBRG_pi
DBRG_pi
DBRG_pi
22.110
+0.069
+0.32%
8.76K
96.12K
1.02%
25.855
20.280
+1.60%
-0.05%
+0.13%
+6.81%
-10.55%
-8.14%
-9.93%
3438
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
42.736
+0.220
+0.52%
3.45K
96.06K
1.07%
41.545
29.920
+1.10%
-0.54%
+1.47%
+11.20%
+14.56%
+22.80%
+10.17%
3439
SLMBP
SLMBP
SLMBP
76.150
+0.250
+0.33%
6.16K
95.85K
1.37%
83.150
65.500
+0.48%
+0.23%
+0.66%
-3.30%
+2.14%
-0.13%
+2.90%
3440
ASLV
ASLV
ASLV
27.390
+0.111
+0.41%
50.20K
95.83K
0.35%
27.431
21.860
+1.43%
+3.59%
+10.01%
--
--
--
--
3441
FLJH
FLJH
FLJH
35.145
-0.133
-0.38%
5.47K
95.81K
0.65%
33.040
25.000
-1.16%
-0.19%
+6.57%
+9.55%
+13.26%
+16.47%
+12.14%
3442
MGNR
MGNR
MGNR
36.036
+0.226
+0.63%
3.06K
95.69K
0.08%
33.990
24.790
+4.75%
+4.15%
+7.14%
+15.67%
+20.88%
+25.21%
+21.28%
3443
Hilton Small-MidCap Opportunity ETF
Hilton Small-MidCap Opportunity ETF
SMCO
26.708
+0.109
+0.41%
3.92K
95.26K
0.88%
27.550
20.710
+1.67%
+1.39%
+0.51%
+8.57%
+9.06%
+11.69%
+5.03%
3444
UNMA
UNMA
UNMA
24.170
-0.010
-0.04%
5.44K
95.22K
0.44%
26.050
22.700
+0.70%
+2.02%
+2.93%
-1.02%
-2.93%
-4.23%
+2.32%
3445
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
32.775
-0.063
-0.19%
3.79K
95.14K
1.18%
33.040
25.860
+0.50%
-1.39%
-0.91%
+7.18%
+9.48%
+8.51%
+12.45%
3446
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
25.976
+0.029
+0.11%
8.16K
95.00K
0.80%
25.840
20.383
+0.21%
-0.08%
-0.81%
+6.72%
+7.54%
--
+7.87%
3447
GENT
GENT
GENT
10.365
+0.005
+0.05%
11.68K
94.79K
0.49%
10.485
10.050
+0.29%
+0.29%
+0.34%
+1.17%
+1.19%
-0.18%
+2.39%
3448
ABR_pf
ABR_pf
ABR_pf
22.660
-0.075
-0.33%
11.34K
94.76K
1.23%
23.300
17.860
+3.18%
+4.56%
+6.38%
+10.96%
+0.44%
+25.05%
-0.78%
3449
DAPR
DAPR
DAPR
38.302
+0.028
+0.07%
5.35K
94.74K
0.30%
37.940
33.320
+0.30%
+0.21%
+0.79%
+3.42%
+1.98%
+6.87%
+2.93%
3450
BUFY
BUFY
BUFY
21.455
-0.045
-0.21%
6.57K
94.35K
0.49%
21.180
18.520
-0.20%
+0.51%
+1.85%
+3.09%
+6.47%
--
+14.04%
KeyAI