Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
YieldMax BABA Option Income Strategy ETF
BABO
7.560
+0.140
+1.89%
1.10K
8.23K
0.04
11.450
6.264
+3.04%
+0.68%
-3.85%
+16.61%
-6.18%
-25.81%
-20.21%
3422
First Trust Long Duration Opportunities ETF
LGOV
20.470
+0.120
+0.59%
400.00
8.20K
0.00
23.080
20.251
+0.54%
-1.44%
-1.61%
-4.22%
-2.68%
-1.77%
-3.44%
3423
John Hancock Disciplined Value Internatl Sel ETF
JDVI
40.955
+0.415
+1.02%
200.00
8.19K
0.00
42.610
32.270
+0.05%
-1.46%
-1.14%
+7.01%
+17.58%
+26.28%
+16.43%
3424
Avantis Responsible International Equity ETF
AVSD
81.498
+0.848
+1.05%
100.00
8.15K
0.01
83.576
67.369
+0.57%
-1.88%
-1.35%
+2.89%
+16.59%
+17.30%
+11.85%
3425
Tema Monopolies and Oligopolies ETF
TOLL
40.803
+0.647
+1.61%
200.00
8.12K
0.10
41.937
32.720
+2.52%
+4.22%
+3.25%
-0.99%
+22.73%
+18.77%
+15.72%
3426
FT Vest US Equity Uncapped Accelerator ETF - Oct
UXOC
40.666
+0.773
+1.94%
200.00
8.11K
0.35
40.900
32.580
+1.97%
+0.51%
+1.03%
+5.78%
+23.87%
+16.08%
+14.05%
3427
BUFE.NB
BUFE
22.205
+0.324
+1.48%
365.00
8.10K
65.00
22.180
20.460
+2.07%
+0.50%
+2.04%
+4.54%
+7.38%
+7.38%
+7.38%
3428
Nuveen ESG International Developed Markets Equity ETF
NUDM
40.490
+0.510
+1.28%
200.00
8.10K
0.01
41.793
34.760
+0.67%
-2.08%
-2.20%
+2.15%
+16.09%
+16.23%
+11.79%
3429
Sprott Active Metals And Miners ETF
METL
27.015
+0.164
+0.61%
300.00
8.09K
0.01
34.459
20.243
+1.57%
-5.52%
-7.75%
+4.59%
+6.82%
+26.45%
+6.76%
3430
FT Vest US Equity Enh & Mod Buffer ETF - Nov
XNOV
40.460
+0.065
+0.16%
200.00
8.09K
0.35
40.500
36.500
+0.40%
+0.36%
+0.86%
+2.64%
+9.85%
+10.76%
+6.94%
3431
Avantis Responsible Emerging Markets Equity ETF
AVSE
80.984
+1.894
+2.39%
100.00
8.06K
0.03
84.386
59.940
+3.15%
-0.12%
+2.99%
+0.49%
+26.79%
+29.92%
+25.73%
3432
FT Vest US Small Cp Moderate Buffer ETF - Nov
SNOV
27.490
+0.075
+0.27%
294.00
8.06K
115.30
27.630
23.390
-0.11%
-0.56%
-0.29%
+1.63%
+12.40%
+10.00%
+10.84%
3433
Amplify Etho Climate Leadership U.S. ETF
ETHO
80.070
+0.714
+0.90%
100.00
8.01K
0.10
83.930
60.633
+0.85%
-1.17%
-2.80%
+1.66%
+25.19%
+25.49%
+22.60%
3434
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
40.175
+0.842
+2.14%
200.00
8.00K
0.07
45.415
29.472
+3.79%
+0.56%
+2.27%
-1.43%
+22.41%
+33.44%
+26.83%
3435
Innovator US Small Cap Power Buffer ETF - April
KAPR
39.850
+0.130
+0.33%
200.00
7.97K
0.21
40.530
33.774
-0.05%
-1.13%
-1.18%
+0.73%
+10.64%
+16.30%
+13.46%
3436
Innovator Equity Dual Directional 10 Buffr ETF-Jun
DDTZ
19.935
+0.195
+0.99%
400.00
7.95K
0.13
19.970
18.890
+0.99%
+0.34%
+0.81%
+4.02%
+2.47%
+2.47%
+2.47%
3437
BWOW.NB
BWOW
16.071
+1.664
+11.55%
500.00
7.94K
0.10
25.685
11.282
+15.74%
+15.86%
+15.23%
+33.96%
+7.71%
-37.04%
-16.47%
3438
Oakmark International Large Cap ETF
OAKI
26.433
+0.180
+0.69%
300.00
7.93K
0.04
28.440
23.290
-1.45%
-2.87%
-3.78%
+2.97%
+13.37%
+3.38%
+2.85%
3439
First Trust Latin America AlphaDEX Fund
FLN
26.532
+0.337
+1.29%
300.00
7.93K
0.08
27.949
19.222
+1.17%
-0.17%
+4.17%
+7.00%
+8.28%
+28.46%
+18.92%
3440
Toews Agility Shares Managed Risk ETF
MRSK
39.824
+0.482
+1.23%
200.00
7.91K
0.29
41.710
34.499
+0.96%
-0.25%
+0.18%
+4.41%
+14.10%
+11.31%
+7.53%
3441
LAFFER TENGLER Equity Income ETF
TGLR
39.649
+0.350
+0.89%
200.00
7.89K
0.17
42.070
34.497
+0.36%
-2.06%
-2.13%
-2.28%
+12.03%
+10.85%
+9.54%
3442
FT Vest Nasdaq-100 Moderate Buffer ETF - Aug
QMAG
26.270
+0.320
+1.23%
300.00
7.85K
0.04
26.185
22.640
+1.71%
+1.06%
+1.71%
+3.97%
+15.20%
+12.85%
+10.64%
3443
FT Vest Nasdaq-100 Conservative Buffer ETF - July
QCJL
26.055
+0.264
+1.02%
300.00
7.80K
0.01
26.120
23.010
+1.68%
+1.12%
+1.76%
+4.29%
+13.07%
+11.95%
+9.74%
3444
Worth Charting Options Income ETF
WRTH
25.975
+0.055
+0.21%
300.00
7.79K
0.00
26.760
24.489
+0.23%
+0.35%
+0.85%
+3.81%
+5.43%
+5.43%
+5.43%
3445
ALDB.NB
ALDB
25.955
+0.216
+0.84%
300.00
7.79K
0.15
25.960
24.845
+1.05%
+0.58%
+0.97%
+3.94%
+3.59%
+3.59%
+3.59%
3446
Founder-Led ETF
FDRS
26.190
+1.030
+4.09%
300.00
7.77K
0.02
26.100
19.370
+4.23%
+3.41%
+6.73%
+18.10%
+34.74%
+5.67%
+6.84%
3447
Vaneck Durable High Dividend ETF
DURA
38.782
-0.085
-0.22%
200.00
7.76K
0.48
40.354
30.500
-1.59%
-1.89%
-3.10%
+3.70%
+5.87%
+19.89%
+16.76%
3448
Fidelity Intermediate Municipal Income ETF
FIMU
19.369
-0.005
-0.03%
400.00
7.76K
0.02
20.143
19.330
-0.06%
-0.87%
-1.88%
-2.83%
-2.85%
-2.85%
-2.85%
3449
AllianzIM US Large Cap Buffer10 Jun ETF
JUNT
38.867
+0.418
+1.09%
200.00
7.75K
0.05
39.960
34.840
+1.16%
+0.30%
+0.81%
+4.05%
+9.89%
+9.30%
+6.81%
3450
Acquirers Fund
ZIG
38.828
-0.054
-0.14%
200.00
7.74K
1.46
41.547
34.020
-2.64%
-5.07%
-6.24%
-1.57%
+0.65%
+4.37%
+6.54%