Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
XRP ETF
XRPI
5.670
+0.010
+0.18%
4.05K
12.61K
2.25
21.170
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
3422
HYBX
HYBX
29.430
-0.025
-0.08%
1.65K
12.60K
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
3423
Direxion Daily META Bear 1X Shares
METD
16.290
+0.020
+0.12%
3.18K
12.55K
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
3424
Cultivar ETF
CVAR
30.600
-0.052
-0.17%
409.00
12.53K
0.14
30.463
26.390
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
3425
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
50.830
-0.099
-0.19%
681.00
12.43K
3.10
51.918
41.230
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
3426
Pacer Trendpilot Fund of Funds ETF
TRND
37.170
-0.070
-0.19%
343.00
12.28K
2.39
38.000
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
3427
Defiance Pure Space Daily 2X Strategy ETF
SPCL
26.970
+1.500
+5.89%
2.20K
12.26K
--
83.850
18.310
--
--
--
--
--
--
--
3428
YieldMax PYPL Option Income Strategy ETF
PYPY
30.570
-0.034
-0.11%
605.00
12.20K
1.41
59.134
24.150
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
3429
Leverage Shares 2X Long JBL Daily ETF
JBLG
15.290
+0.740
+5.09%
2.23K
12.17K
--
14.445
10.563
--
--
--
--
--
--
--
3430
Vanguard Small-Cap Growth Index Fund;ETF
VBK
352.110
0.000
0.00%
163.00
12.17K
0.56
366.860
277.620
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
3431
Amplify Weight Loss Drug & Treatment ETF
THNR
26.020
+0.238
+0.92%
1.26K
12.15K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
3432
Communication Services Select Sector SPDR Fund
XLC
111.180
0.000
0.00%
440.00
12.15K
0.73
120.405
105.030
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
3433
Vanguard Mega Cap Growth Index Fund
MGK
90.010
0.000
0.00%
331.00
12.14K
0.37
92.380
63.740
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
3434
QBKF.NB
QBKF
26.260
+0.019
+0.07%
467.00
12.14K
--
26.180
24.985
--
--
--
--
--
--
--
3435
ProShares UltraShort Consumer Discretionary
SCC
14.180
+0.141
+1.01%
4.38K
12.09K
0.19
18.300
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
3436
ProShares UltraShort Nasdaq Biotechnology
BIS
13.150
-0.118
-0.89%
2.18K
12.04K
0.56
32.320
12.370
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
3437
Direxion Daily Utilities Bull 3X Shares
UTSL
39.690
+0.280
+0.71%
2.83K
11.99K
0.46
55.210
36.830
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
3438
SRH US Quality ETF
SRHQ
49.165
-0.127
-0.26%
242.00
11.88K
42.25
48.590
36.944
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
3439
Direxion Daily AAPL Bear 1X Shares
AAPD
11.170
+0.050
+0.45%
6.19K
11.80K
0.84
16.634
10.140
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
3440
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
57.500
0.000
0.00%
318.00
11.78K
1.01
58.595
42.900
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
3441
LeaderShares Dynamic Yield ETF
DYLD
22.320
+0.035
+0.16%
917.00
11.75K
0.24
22.920
22.220
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
3442
XFLX
XFLX
22.724
-0.016
-0.07%
515.00
11.69K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
3443
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.950
-0.040
-0.20%
756.00
11.68K
1.23
20.760
18.510
--
--
--
--
--
--
--
3444
WisdomTree International High Dividend
DTH
55.720
-2.242
-3.87%
207.00
11.67K
0.56
58.210
46.430
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
3445
Harbor Human Capital Factor US Large Cap ETF
HAPI
46.115
-0.191
-0.41%
310.00
11.65K
0.05
45.695
38.440
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
3446
First Trust Emerging Markets Equity Select ETF
RNEM
57.240
-0.049
-0.09%
206.00
11.65K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
3447
Leverage Shares 2X Long UNH Daily ETF
UNHG
21.110
+0.013
+0.06%
2.62K
11.63K
0.64
27.590
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
3448
Intelligent Alpha Atlas ETF
GPT
34.175
+0.013
+0.04%
393.00
11.62K
1.70
34.640
26.770
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
3449
FSEV.NB
FSEV
27.121
-0.111
-0.41%
428.00
11.55K
--
27.370
24.410
--
--
--
--
--
--
--
3450
Lazard Next Gen Technologies ETF
TEKY
44.590
-0.632
-1.40%
256.00
11.51K
0.11
47.605
32.220
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%