Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
ESIM.NB
ESIM
26.360
+0.104
+0.40%
8.95K
227.78K
2.12
25.190
24.840
+1.04%
+1.99%
+3.55%
--
--
--
+3.82%
3422
JPAN
JPAN
37.320
-0.297
-0.79%
7.78K
227.74K
8.51
34.929
25.970
-1.99%
+1.12%
+3.19%
-0.81%
+10.89%
+20.66%
+4.21%
3423
ABR_pd
ABR_pd
17.450
+0.060
+0.35%
20.20K
227.35K
1.30
19.980
16.750
-0.29%
-1.58%
+0.23%
-2.62%
-3.06%
-5.62%
+2.35%
3424
JLS
JLS
18.500
+0.110
+0.60%
18.73K
227.05K
0.88
19.250
16.800
+0.54%
+1.82%
+1.26%
-0.43%
-2.37%
-0.75%
+1.70%
3425
KraneShares Wahed Alternative Income Index ETF
KWIN
25.330
+0.020
+0.08%
9.46K
226.37K
0.54
25.360
24.870
-0.04%
+0.08%
+0.32%
--
--
--
+0.39%
3426
BC_pc
BC_pc
24.960
-0.110
-0.44%
21.37K
226.32K
1.60
25.500
22.000
-0.87%
-0.32%
-0.72%
+2.04%
+1.05%
+0.04%
-1.34%
3427
Tradr 2X Long PONY Daily ETF
PONX
24.160
-0.740
-2.97%
26.80K
225.87K
1.19
72.510
11.340
+5.18%
-12.91%
+2.03%
-43.47%
--
--
+21.44%
3428
BSL
BSL
13.570
-0.050
-0.37%
25.21K
225.74K
0.66
14.839
13.470
-0.51%
-1.02%
+0.37%
-2.02%
-4.10%
-5.37%
+0.52%
3429
BFEB
BFEB
49.330
+0.075
+0.15%
5.27K
225.70K
0.71
45.160
37.340
+0.26%
+0.61%
+1.09%
+2.86%
+9.78%
+13.52%
+1.37%
3430
VanEck Israel ETF
ISRA
62.910
-0.050
-0.08%
6.47K
225.42K
0.50
53.840
33.520
-0.36%
+1.58%
+4.45%
+13.62%
+26.28%
+37.67%
+6.98%
3431
IFEB
IFEB
30.450
+0.025
+0.08%
11.15K
225.41K
2.77
28.730
24.860
+0.14%
+0.28%
+0.75%
+2.51%
+7.40%
+16.16%
+0.75%
3432
XPEG.NB
XPEG
13.087
-0.910
-6.50%
27.54K
225.34K
3.21
15.893
13.760
-15.25%
--
--
--
--
--
--
3433
TUGN
TUGN
25.360
+0.190
+0.75%
10.81K
225.03K
0.46
25.359
18.600
-0.12%
-0.51%
-1.71%
-4.69%
+4.34%
+3.22%
+0.16%
3434
Avantis Credit ETF
AVGB
50.945
+0.035
+0.07%
4.42K
224.99K
8.80
52.070
50.055
+0.01%
+0.13%
+0.46%
-1.52%
-0.28%
--
+0.25%
3435
MCI
MCI
20.970
+0.040
+0.19%
18.99K
224.50K
0.26
25.240
16.910
+6.83%
+11.25%
+5.80%
+2.19%
+1.50%
+0.14%
+15.54%
3436
TYD
TYD
25.120
+0.114
+0.46%
15.40K
224.07K
0.40
29.440
22.370
-1.37%
-1.26%
-1.22%
-5.38%
-1.61%
+7.81%
-1.18%
3437
CIK
CIK
2.845
0.000
0.00%
105.83K
223.80K
0.62
3.125
2.560
-0.87%
+0.00%
+0.89%
-0.87%
-4.21%
-3.89%
+0.53%
3438
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.770
+0.152
+0.39%
15.62K
223.57K
1.02
35.630
29.245
+1.07%
+1.67%
+2.90%
+7.25%
+16.66%
+22.66%
+3.31%
3439
LifeX 2028 Income Bucket ETF
LIFT
28.095
-0.019
-0.07%
9.43K
223.48K
40.14
31.179
28.850
-0.10%
-0.21%
-2.90%
-7.69%
--
--
-3.00%
3440
RDTY
RDTY
40.775
-0.760
-1.83%
6.86K
223.40K
1.09
50.070
39.348
-0.32%
+1.74%
+0.58%
-7.92%
-6.96%
--
+3.96%
3441
GOU.NB
GOU
26.395
-0.532
-1.98%
11.07K
223.24K
0.61
26.192
24.425
-3.37%
+0.54%
+6.76%
--
--
--
+8.07%
3442
USB_pa
USB_pa
777.790
-0.030
-0.00%
437.00
222.75K
0.42
900.280
808.000
-0.42%
+1.64%
-0.54%
-3.25%
-6.69%
-11.12%
+1.74%
3443
TEXX.NB
TEXX
25.585
+0.055
+0.21%
8.87K
222.53K
--
25.660
25.505
--
--
--
--
--
--
--
3444
Franklin FTSE Eurozone ETF
FLEU
34.380
+0.181
+0.53%
11.57K
221.96K
0.55
31.520
23.500
+0.76%
+1.67%
+3.87%
+5.25%
+15.10%
+33.51%
+3.38%
3445
SPTB
SPTB
30.455
+0.035
+0.12%
8.16K
221.62K
0.47
32.580
28.890
-0.20%
-0.02%
+0.16%
-1.36%
+0.08%
+1.84%
+0.10%
3446
Optimize Strategy Index ETF
OPTZ
37.632
-0.295
-0.78%
6.35K
221.23K
0.23
31.720
23.250
-0.16%
+1.52%
+2.79%
+4.78%
+19.91%
+22.62%
+4.42%
3447
CGABL
CGABL
17.700
+0.050
+0.28%
15.19K
220.82K
0.39
20.850
16.425
+0.45%
+1.72%
+2.55%
-3.10%
-1.67%
-5.85%
+3.51%
3448
BNDP.NB
BNDP
75.179
+0.069
+0.09%
2.95K
220.80K
0.13
75.620
74.830
-0.16%
+0.14%
+0.28%
--
--
--
+0.15%
3449
NOCT
NOCT
58.320
+0.100
+0.17%
5.56K
220.34K
0.30
54.780
45.620
+0.28%
+0.40%
+0.29%
+0.85%
+6.26%
+11.55%
+0.69%
3450
Invesco Energy Exploration & Production ETF
PXE
29.180
+0.170
+0.59%
14.83K
220.21K
0.23
34.470
22.190
+2.60%
+2.93%
+4.35%
+2.53%
+5.69%
-7.10%
+4.40%
KeyAI