Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3421
KMAR
KMAR
27.860
-0.028
-0.10%
18.69K
122.60K
3.85
26.540
22.730
-0.62%
-1.49%
-0.36%
+4.04%
+9.48%
--
--
3422
iShares Long-Term US Equity Active ETF
BELT
33.834
-0.003
-0.01%
3.98K
122.46K
2.34
32.870
23.620
-2.07%
-3.29%
+1.56%
+3.17%
+9.70%
+10.03%
--
3423
ProShares Ultra Communication Services
LTL
103.622
-1.641
-1.57%
1.91K
122.44K
0.65
99.620
59.220
-2.67%
-8.67%
-3.66%
+0.01%
+18.05%
+23.36%
--
3424
ProShares S&P Global Core Battery Metals ETF
ION
41.510
+0.745
+1.82%
5.29K
122.41K
1.59
32.380
20.720
+0.43%
+1.32%
-0.59%
+20.44%
+53.46%
+36.70%
--
3425
JULW
JULW
38.480
-0.037
-0.10%
3.63K
122.41K
0.23
37.360
32.420
-0.40%
-0.62%
+0.32%
+1.73%
+7.58%
+9.74%
--
3426
Global X S&P 500 Risk Managed Income ETF
XRMI
17.775
+0.037
+0.21%
11.66K
122.07K
1.23
19.635
17.380
-0.12%
-0.22%
+0.13%
-0.14%
+0.28%
-7.52%
--
3427
DOGZ
DOGZ
11.660
-0.310
-2.60%
23.49K
122.06K
0.73
56.015
6.810
-5.43%
-0.85%
-16.42%
-27.03%
-49.04%
-73.20%
--
3428
DCOMG
DCOMG
26.198
+0.040
+0.15%
5.14K
122.04K
3.27
27.640
24.250
-0.58%
-1.55%
-0.39%
-0.19%
-0.77%
-4.04%
--
3429
First Trust NASDAQ Oil & Gas ETF
FTXN
27.848
+0.423
+1.54%
4.91K
121.97K
0.48
32.500
23.430
+1.32%
+1.01%
+2.33%
+1.18%
+3.83%
-9.35%
--
3430
AHL_pd
AHL_pd
21.030
-0.145
-0.69%
7.37K
121.56K
0.76
22.800
17.590
-0.57%
-4.28%
-2.46%
+2.73%
+8.74%
-5.27%
--
3431
FFDI
FFDI
29.944
-0.106
-0.36%
5.67K
121.48K
1.26
29.845
23.270
-1.40%
-2.25%
+0.35%
-0.04%
+2.97%
--
--
3432
iShares Morningstar Small-Cap ETF
ISCB
63.337
+0.314
+0.50%
2.57K
121.29K
0.53
64.664
46.590
-0.70%
-2.95%
-0.14%
+4.09%
+11.11%
+1.88%
--
3433
Motley Fool Global Opportunities ETF
TMFG
29.770
-0.015
-0.05%
8.06K
121.05K
0.47
34.130
24.855
-1.77%
-3.16%
+0.09%
-3.01%
-0.23%
-8.17%
--
3434
Global X Adaptive US Risk Management ETF
ONOF
37.255
-0.100
-0.27%
4.87K
120.91K
0.72
36.890
28.600
-1.86%
-2.27%
+0.96%
+4.56%
+13.25%
+4.54%
--
3435
DMA
DMA
8.740
+0.010
+0.12%
20.63K
120.55K
1.03
9.160
7.170
+1.27%
+0.58%
-0.57%
+1.27%
-3.32%
-1.91%
--
3436
CPSM
CPSM
28.375
+0.018
+0.06%
6.91K
120.50K
0.39
27.939
25.310
+0.00%
-0.09%
+0.23%
+1.09%
+2.79%
+6.87%
--
3437
iShares Lithium Miners and Producers ETF
ILIT
13.210
+0.462
+3.62%
14.39K
120.32K
0.85
12.630
6.460
-0.64%
-0.83%
-5.39%
+27.91%
+74.39%
+13.59%
--
3438
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
53.677
-0.005
-0.01%
2.24K
120.29K
1.00
51.790
40.880
-2.88%
-3.59%
-0.93%
+3.26%
+7.35%
+9.76%
--
3439
First Trust Small Cap Value AlphaDEX Fund
FYT
54.503
+0.403
+0.75%
2.24K
120.23K
0.70
61.445
42.110
+0.20%
-2.37%
+1.06%
+0.68%
+8.79%
-6.69%
--
3440
FLDB
FLDB
50.575
+0.045
+0.09%
2.40K
120.19K
0.59
50.660
50.190
+0.15%
-0.23%
-0.11%
+0.00%
+0.19%
+0.11%
--
3441
GPJA
GPJA
23.030
-0.090
-0.39%
9.47K
119.55K
0.68
25.405
20.290
-0.09%
-2.00%
-0.13%
+1.23%
+2.67%
-2.33%
--
3442
Tema Cardiovascular and Metabolic ETF
HRTS
32.645
+0.050
+0.15%
4.17K
119.22K
0.25
36.030
25.319
+0.89%
-0.14%
+1.49%
+11.59%
+16.59%
-2.67%
--
3443
GL_pd
GL_pd
16.780
-0.080
-0.47%
13.07K
119.11K
0.65
18.917
14.520
-0.71%
-1.76%
+1.02%
-0.30%
+6.74%
-5.62%
--
3444
TTT
TTT
67.098
+0.538
+0.81%
2.19K
119.05K
0.70
87.705
54.120
+0.51%
+6.52%
+2.82%
-12.05%
-16.77%
-8.40%
--
3445
GCV
GCV
4.240
-0.060
-1.40%
36.12K
118.44K
0.80
4.340
3.010
-2.53%
-2.08%
-1.17%
+6.27%
+15.22%
+10.99%
--
3446
AdvisorShares Dorsey Wright ADR ETF
AADR
83.760
+0.117
+0.14%
1.76K
118.33K
0.58
81.170
54.570
-0.87%
-0.92%
-0.59%
+1.61%
+4.33%
+26.45%
--
3447
BCIM
BCIM
22.316
+0.035
+0.16%
14.77K
118.13K
1.12
24.833
18.897
-1.39%
-1.58%
+0.05%
+8.11%
+7.93%
-6.47%
--
3448
RILYZ
RILYZ
10.190
+0.150
+1.49%
14.64K
118.00K
0.75
15.270
4.860
+2.93%
-3.69%
-12.98%
-22.01%
+77.53%
-0.10%
--
3449
KSEP
KSEP
27.387
+0.097
+0.35%
5.34K
117.68K
0.02
26.740
22.693
-0.60%
-1.66%
-0.50%
+4.84%
+8.93%
+3.90%
--
3450
MITT_pb
MITT_pb
21.500
-0.030
-0.14%
9.89K
117.57K
1.54
23.820
18.410
+0.09%
+0.54%
+0.75%
-3.56%
-0.28%
-3.80%
--
KeyAI