Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
VNO_po
VNO_po
14.540
-0.069
-0.48%
21.77K
129.11K
1.30
17.337
12.510
-0.62%
-4.09%
-2.48%
-1.57%
+1.25%
-12.93%
--
3392
AFGB
AFGB
22.470
+0.070
+0.31%
10.90K
129.05K
1.31
25.270
20.477
-0.97%
-1.23%
-1.32%
+2.60%
+5.79%
-8.99%
--
3393
HFRO_pb
HFRO_pb
16.700
+0.080
+0.48%
13.03K
128.99K
2.49
17.000
14.420
-0.18%
+0.48%
+0.24%
+1.09%
+9.10%
--
--
3394
SPUT
SPUT
27.037
-0.171
-0.63%
5.14K
128.47K
1.96
26.270
22.740
-0.91%
-1.29%
+0.18%
+1.94%
+6.51%
--
--
3395
AAA
AAA
24.990
+0.010
+0.04%
7.17K
128.11K
0.59
25.400
24.330
+0.04%
-0.30%
+0.00%
-0.12%
+0.16%
-0.16%
--
3396
Ocean Park Diversified Income ETF
DUKZ
25.496
+0.010
+0.04%
5.81K
127.48K
0.13
26.150
24.090
-0.39%
-1.22%
-0.23%
+1.58%
+3.75%
-0.60%
--
3397
DBRG_pj
DBRG_pj
21.390
-0.220
-1.03%
8.89K
127.25K
1.01
25.660
20.300
+1.18%
-1.88%
-1.77%
-1.61%
-3.43%
-14.41%
--
3398
Westwood Salient Enhanced Energy Income ETF
WEEI
21.163
+0.246
+1.18%
7.86K
127.20K
0.80
24.410
18.370
+1.35%
+0.22%
+2.26%
+1.95%
+3.38%
-10.25%
--
3399
Invesco Next Gen Connectivity ETF
KNCT
131.053
-2.374
-1.78%
1.10K
127.09K
1.20
120.237
86.240
-4.36%
-3.44%
+1.22%
+10.01%
+19.75%
+23.41%
--
3400
WAFDP
WAFDP
16.604
+0.110
+0.66%
8.45K
126.67K
0.43
19.750
15.246
+0.63%
+0.32%
+0.48%
+2.11%
+1.24%
-9.62%
--
3401
HISF
HISF
45.210
+0.005
+0.01%
3.80K
126.00K
1.22
45.960
43.220
+0.07%
-0.58%
-0.17%
+0.94%
+2.54%
+1.75%
--
3402
JHS
JHS
11.510
-0.060
-0.52%
19.89K
125.82K
1.71
11.870
10.623
+0.09%
-1.03%
-2.54%
-1.03%
+1.86%
+0.00%
--
3403
VanEck Israel ETF
ISRA
56.142
+0.059
+0.11%
5.10K
125.38K
0.77
53.840
33.520
+0.54%
+1.39%
+1.73%
+11.54%
+19.66%
+36.82%
--
3404
TRTY
TRTY
27.978
+0.103
+0.37%
5.43K
125.33K
0.86
26.890
23.590
-0.10%
-0.75%
+0.46%
+3.85%
+8.23%
+6.58%
--
3405
XJAN
XJAN
36.242
-0.067
-0.18%
4.02K
125.28K
0.42
35.150
30.360
-0.10%
-0.13%
+0.56%
+1.91%
+6.25%
+8.30%
--
3406
SECR
SECR
26.130
+0.037
+0.14%
5.65K
125.25K
1.55
26.823
25.210
+0.14%
-1.51%
-0.24%
+1.02%
+1.74%
+1.20%
--
3407
Amplify Natural Resources Dividend Income ETF
NDIV
26.688
+0.310
+1.18%
6.12K
125.24K
1.00
30.370
23.770
-0.94%
-5.50%
-2.10%
-4.67%
-3.17%
-7.70%
--
3408
PEB_pg
PEB_pg
19.350
+0.000
+0.00%
8.49K
124.58K
1.93
23.180
16.600
+0.20%
+1.04%
+1.68%
-1.78%
+7.32%
-12.84%
--
3409
FTHF
FTHF
31.401
-0.079
-0.25%
4.92K
124.55K
0.99
27.088
20.035
-1.98%
-0.24%
+3.36%
+13.96%
+27.08%
+33.74%
--
3410
GJAN
GJAN
41.860
-0.250
-0.60%
5.41K
124.43K
0.42
40.520
31.050
-0.43%
-0.55%
+0.55%
+2.34%
+7.61%
+9.21%
--
3411
ADC_pa
ADC_pa
17.490
-0.010
-0.06%
8.88K
124.37K
0.96
21.940
16.890
-0.24%
-1.63%
-2.51%
-2.02%
-0.46%
-10.31%
--
3412
PSCW
PSCW
27.405
-0.016
-0.06%
6.89K
124.05K
1.96
27.190
23.760
-0.42%
-0.92%
+0.18%
+1.42%
+6.32%
+4.40%
--
3413
Strive International Developed Markets ETF
STXI
30.275
-0.239
-0.79%
14.53K
123.95K
3.14
28.930
23.100
-0.53%
-1.58%
+1.10%
+2.59%
+7.47%
+17.34%
--
3414
AIZN
AIZN
20.410
-0.310
-1.51%
13.33K
123.81K
1.04
23.140
18.010
+1.19%
-0.87%
+0.99%
-0.29%
+1.39%
-9.69%
--
3415
PMT_pb
PMT_pb
24.392
-0.020
-0.08%
7.32K
123.26K
1.62
25.210
22.760
+0.92%
+1.16%
+1.59%
+0.63%
-2.20%
-1.96%
--
3416
ONBPO
ONBPO
25.000
-0.110
-0.44%
6.12K
123.21K
0.74
25.772
24.440
-0.97%
-1.18%
-0.99%
-0.71%
+0.06%
-0.83%
--
3417
MFSM
MFSM
25.055
+0.015
+0.06%
13.97K
123.21K
4.83
25.080
23.610
+0.22%
-0.33%
+0.42%
+2.45%
+3.02%
--
--
3418
SPBW
SPBW
26.984
-0.010
-0.04%
5.10K
123.18K
0.33
26.350
22.950
-0.46%
-0.50%
+0.43%
+1.83%
+6.28%
--
--
3419
Miller Value Partners Appreciation ETF
MVPA
32.385
+0.116
+0.36%
4.56K
122.91K
0.56
37.780
26.870
-4.20%
-7.39%
-3.14%
-5.15%
-2.69%
-7.14%
--
3420
FHYS
FHYS
23.220
+0.050
+0.22%
13.69K
122.68K
0.94
25.340
22.100
+0.22%
-0.60%
+0.19%
-0.08%
+0.85%
+0.13%
--
KeyAI