tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.67%
2
symbolEthereumETHUSD
-0.36%
3
symbolOuroXAUUSD
-0.32%
4
symbolWTIUSOIL
-0.17%
5
symbolEUR/USDEURUSD
-0.52%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolPrataXAGUSD
-0.61%
8
symbolAUD/USDAUDUSD
-0.44%
9
symbolGBP/USDGBPUSD
-0.34%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+43.91%
2
symbolLivepeerLPTUSD
+24.34%
3
symbolMoonriverMOVRUSD
+9.14%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+4.57%
6
symbolWavesWAVESUSD
+3.80%
7
symbolJupiterJUPUSD
+3.43%
8
symbolRaydiumRAYUSD
+3.12%
9
symbolSolanaSOLUSD
+3.06%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolQtumQTUMUSD
-6.20%
4
symbolStellarXLMUSD
-3.53%
5
symbolAPI3API3USD
-3.50%
6
symbolArbitrumARBUSD
-3.42%
7
symbolEthenaENAUSD
-2.71%
8
symbolAaveAAVEUSD
-2.69%
9
symbolIAU
-2.67%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
Westwood Salient Enhanced Energy Income ETF
Westwood Salient Enhanced Energy Income ETF
WEEI
21.236
-0.017
-0.08%
5.59K
102.10K
0.90%
24.410
18.370
+2.84%
+3.25%
-1.71%
+7.18%
-0.06%
-8.69%
-2.89%
3392
Fidelity Blue Chip Value ETF
Fidelity Blue Chip Value ETF
FBCV
33.805
-0.036
-0.11%
4.88K
102.07K
0.48%
34.170
28.425
+0.89%
+1.94%
+1.84%
+5.08%
+5.58%
+6.67%
+6.95%
3393
QTPI
QTPI
QTPI
25.603
+0.046
+0.18%
8.14K
101.72K
16.38%
25.530
24.072
+0.14%
+0.18%
+0.34%
+2.36%
+1.71%
--
+2.15%
3394
Harbor Health Care ETF
Harbor Health Care ETF
MEDI
27.630
+0.520
+1.92%
3.93K
101.56K
0.81%
28.400
21.860
+0.69%
+3.57%
+2.83%
+11.59%
+3.77%
+0.69%
+11.35%
3395
INKM
INKM
INKM
33.105
-0.020
-0.06%
4.16K
101.54K
0.09%
33.160
29.920
+0.53%
+0.91%
+1.47%
+2.93%
+3.06%
+2.71%
+5.85%
3396
DRH_pa
DRH_pa
DRH_pa
25.420
-0.020
-0.08%
6.18K
101.32K
3.35%
26.260
23.510
+0.49%
+0.29%
+0.87%
+1.27%
-0.27%
-0.35%
-0.89%
3397
LAPR
LAPR
LAPR
25.245
+0.005
+0.02%
4.30K
101.28K
15.39%
25.210
24.062
+0.15%
+0.19%
+0.09%
+1.02%
+0.85%
+0.51%
+0.67%
3398
Fidelity Electric Vehicles and Future Transpo ETF
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.595
+0.179
+1.09%
8.24K
101.14K
1.13%
15.560
10.410
+4.30%
+6.19%
+6.02%
+19.26%
+19.87%
+27.84%
+24.44%
3399
WAFDP
WAFDP
WAFDP
16.678
-0.022
-0.13%
6.99K
101.10K
0.70%
19.750
15.246
+1.13%
+3.01%
+1.94%
+8.86%
+0.52%
-3.70%
-0.55%
3400
TMB
TMB
TMB
25.588
+0.018
+0.07%
3.98K
100.79K
0.19%
25.505
24.820
+0.34%
+0.36%
+0.55%
+1.45%
+1.10%
--
--
3401
GNMA
GNMA
GNMA
44.055
+0.090
+0.20%
2.43K
100.76K
0.08%
45.690
42.000
+0.75%
+0.73%
+1.02%
+1.55%
+1.20%
-0.84%
+2.62%
3402
JHI
JHI
JHI
14.150
+0.040
+0.28%
11.92K
100.58K
0.52%
14.480
11.610
+0.77%
+0.57%
+0.85%
+5.59%
+1.28%
+4.27%
+3.43%
3403
HYUP
HYUP
HYUP
42.580
+0.085
+0.20%
4.02K
100.18K
1.64%
42.705
39.480
+0.66%
+0.76%
+0.38%
+1.84%
+0.98%
+2.31%
+2.01%
3404
FBIOP
FBIOP
FBIOP
7.750
+0.174
+2.30%
15.57K
100.09K
1.88%
9.940
4.720
+1.57%
+2.24%
+12.80%
-1.89%
+43.25%
+20.15%
+16.54%
3405
Motley Fool Next Index ETF
Motley Fool Next Index ETF
TMFX
21.254
+0.044
+0.21%
5.40K
99.92K
1.61%
21.122
15.600
+1.68%
+1.84%
+0.69%
+7.99%
+9.61%
+18.98%
+8.82%
3406
Proshares Ultra Utilities
Proshares Ultra Utilities
UPW
87.129
+0.427
+0.49%
2.53K
99.71K
0.32%
86.900
62.060
-1.87%
-2.49%
+1.14%
+7.27%
+17.69%
+21.71%
+21.79%
3407
LIAJ
LIAJ
LIAJ
192.683
+0.424
+0.22%
517.00
99.66K
3.75%
--
--
+1.01%
+0.63%
+0.01%
+1.66%
-0.57%
--
+1.71%
3408
NUHY
NUHY
NUHY
21.710
+0.030
+0.14%
6.55K
99.51K
0.52%
21.750
20.170
+1.11%
+1.25%
+2.35%
--
--
--
--
3409
Leatherback Long/Short Alternative Yield ETF
Leatherback Long/Short Alternative Yield ETF
LBAY
25.476
-0.160
-0.62%
4.42K
99.51K
1.46%
28.130
23.150
+1.25%
+3.71%
+3.82%
+3.74%
+2.31%
-5.89%
+5.27%
3410
GS_pc
GS_pc
GS_pc
21.770
-0.040
-0.18%
7.23K
99.42K
0.60%
25.025
21.140
+0.27%
+0.50%
+1.25%
+0.74%
-10.24%
-7.06%
-10.18%
3411
SCE_pn
SCE_pn
SCE_pn
22.120
-0.100
-0.45%
9.53K
99.17K
0.21%
27.115
20.710
-0.76%
-1.55%
+2.45%
+1.84%
-5.69%
-15.57%
-13.01%
3412
Monarch Volume Factor Global Unconstrained Index ETF
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
29.577
+0.007
+0.02%
20.16K
98.96K
0.45%
28.243
24.190
+1.50%
+1.43%
+4.78%
+7.57%
+15.62%
+10.64%
+12.93%
3413
HWCPZ
HWCPZ
HWCPZ
24.000
-0.240
-0.99%
6.48K
98.91K
0.51%
26.190
22.210
-1.57%
-0.47%
+2.73%
+0.29%
+0.56%
-0.94%
+3.22%
3414
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
22.880
+0.400
+1.78%
18.30K
98.84K
1.75%
31.650
13.420
+3.62%
+5.21%
+4.69%
+25.78%
+14.28%
-15.78%
-4.43%
3415
Davis Select International ETF
Davis Select International ETF
DINT
26.715
-0.055
-0.20%
5.54K
98.69K
1.00%
26.000
18.670
+2.06%
+2.08%
+1.09%
+9.04%
+10.66%
+29.80%
+22.32%
3416
Simplify US Equity PLUS Convexity ETF
Simplify US Equity PLUS Convexity ETF
SPYC
41.627
+0.210
+0.51%
2.39K
98.60K
0.74%
42.670
30.670
+1.27%
+0.00%
+1.00%
+6.14%
+14.24%
+13.79%
+11.24%
3417
LeaderShares Activist Leaders ETF
LeaderShares Activist Leaders ETF
ACTV
32.901
+0.050
+0.15%
3.64K
98.33K
2.41%
34.900
27.041
+0.48%
+0.86%
+1.58%
+7.10%
+3.95%
+2.05%
+1.07%
3418
ITDF
ITDF
ITDF
35.598
+0.089
+0.25%
5.14K
98.26K
0.69%
34.610
27.290
+0.82%
+0.81%
+2.17%
+8.56%
+10.93%
+15.04%
+13.83%
3419
SAJ
SAJ
SAJ
25.411
+0.036
+0.14%
5.71K
98.24K
3.47%
25.600
24.740
-0.25%
-2.43%
-2.16%
-0.25%
-0.14%
+1.15%
+0.15%
3420
Putnam PanAgora ESG Emerging Markets Equity ETF
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
25.703
+0.009
+0.03%
4.12K
98.20K
2.60%
24.900
18.920
+1.36%
+0.77%
+2.90%
+11.86%
+16.86%
+17.96%
+23.27%
KeyAI