Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
QMMY
QMMY
25.540
+0.040
+0.16%
17.63K
194.31K
0.56
25.500
19.740
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
3392
REW
REW
10.860
-0.080
-0.73%
24.22K
193.80K
0.74
28.080
9.989
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
3393
Cabana Target Leading Sector Moderate ETF
CLSM
24.363
+0.083
+0.34%
9.71K
193.76K
1.40
24.540
18.690
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3394
FGSN
FGSN
20.840
-0.060
-0.29%
17.73K
193.59K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3395
Invesco Biotechnology & Genome ETF
PBE
78.838
-1.259
-1.57%
2.92K
193.59K
0.14
85.733
55.350
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3396
IAPR
IAPR
32.555
+0.047
+0.14%
7.08K
193.32K
0.16
32.670
26.350
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
3397
SPBW
SPBW
27.770
+0.015
+0.05%
7.26K
193.05K
2.78
27.790
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3398
FEBM
FEBM
30.645
-0.005
-0.02%
8.53K
192.92K
1.38
30.700
28.150
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
3399
Tema Oncology ETF
CANC
37.269
-0.605
-1.60%
5.67K
192.53K
0.19
38.340
20.780
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
3400
Invesco Bloomberg Pricing Power ETF
POWA
87.373
-1.151
-1.30%
3.23K
192.46K
0.77
93.930
76.120
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
3401
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.620
-0.025
-0.10%
7.51K
192.07K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
3402
LEO
LEO
6.440
-0.030
-0.46%
61.98K
191.71K
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
3403
First Trust Income Opportunities ETF
FCEF
23.260
+0.045
+0.19%
10.56K
191.46K
0.41
23.890
19.840
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
3404
PSA_ph
PSA_ph
22.260
-0.010
-0.04%
14.95K
190.87K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
3405
iShares MSCI China Multisector Tech ETF
TCHI
22.502
+0.212
+0.95%
9.78K
190.47K
0.73
27.498
17.089
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3406
BJAN
BJAN
55.210
-0.050
-0.09%
4.54K
190.01K
2.84
55.880
43.505
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3407
Russell Investments US Small Cap Equity ETF
RUSC
33.894
-0.121
-0.35%
7.08K
189.82K
0.73
34.430
25.880
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3408
SDA
SDA
1.700
0.000
0.00%
150.96K
189.76K
0.28
3.653
1.540
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
3409
YBTY.NB
YBTY
14.460
+0.085
+0.59%
14.78K
189.75K
0.88
25.417
14.120
--
--
--
--
--
--
--
3410
GOOP
GOOP
37.230
-0.180
-0.48%
8.96K
189.71K
0.90
42.710
22.140
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
3411
GraniteShares YieldBOOST PLTR ETF
PLYY
11.275
-0.230
-2.00%
17.48K
189.27K
0.61
25.710
11.470
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
3412
FEAC
FEAC
29.074
-0.037
-0.13%
6.54K
188.96K
0.19
29.690
21.650
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
3413
CLNK.NB
CLNK
16.740
+0.338
+2.06%
14.49K
188.78K
0.49
26.795
14.390
--
--
--
--
--
--
--
3414
APRP
APRP
31.157
-0.003
-0.01%
8.69K
188.47K
0.78
31.190
25.180
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
3415
SDTY
SDTY
40.900
-0.101
-0.25%
6.19K
188.03K
0.62
46.650
38.800
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
3416
SCC
SCC
15.850
-0.050
-0.31%
16.20K
187.66K
0.19
27.000
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
3417
ESIM.NB
ESIM
26.745
+0.094
+0.35%
9.95K
187.19K
0.25
28.999
24.500
--
--
--
--
--
--
--
3418
NTSD.NB
NTSD
41.330
+0.229
+0.56%
6.65K
187.06K
--
44.020
36.850
--
--
--
--
--
--
--
3419
BDRY
BDRY
10.700
+0.400
+3.88%
22.91K
186.92K
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3420
PIPE
PIPE
29.081
-0.384
-1.30%
10.46K
186.82K
0.18
30.190
21.830
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar