Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
TOXR.NB
TOXR
10.119
+0.059
+0.59%
206.00
1.06K
0.34
23.380
9.920
--
--
--
--
--
--
--
3392
XPEG.NB
XPEG
4.110
+0.206
+5.28%
4.38K
1.05K
0.44
15.893
3.825
--
--
--
--
--
--
--
3393
iShares ESG Advanced MSCI EM ETF
EMXF
56.759
+0.595
+1.06%
21.00
1.05K
1.04
60.040
42.840
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3394
Proshares Ultra Health Care
RXL
55.350
-0.827
-1.47%
112.00
1.05K
0.97
59.145
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3395
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.535
-0.035
-0.14%
49.00
1.04K
0.16
26.240
21.800
--
--
--
--
--
--
--
3396
Vanguard Wellington Dividend Growth Active ETF
VDIG
64.675
-0.073
-0.11%
21.00
1.04K
0.87
63.870
55.628
--
--
--
--
--
--
--
3397
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.680
+0.276
+0.56%
232.00
1.03K
0.43
52.500
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
3398
iShares MSCI Emerging Markets Value Factor ETF
EVLU
41.235
+0.309
+0.76%
26.00
1.02K
0.02
43.970
27.720
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
3399
Main Thematic Innovation ETF
TMAT
29.725
+0.765
+2.64%
336.00
1.02K
0.55
31.460
22.260
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3400
McElhenny Sheffield Managed Risk ETF
MSMR
34.945
+0.184
+0.53%
230.00
1.02K
0.53
37.670
31.720
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3401
Pacer Solactive Whitney Future of Warfare ETF
FOWF
36.775
+0.274
+0.75%
31.00
1.00K
0.01
35.930
29.382
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
3402
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.655
+0.025
+0.13%
55.00
1.00K
--
20.180
19.050
--
--
--
--
--
--
--
3403
Innovator Buffer Step-Up Strategy ETF
BSTP
40.170
+0.080
+0.20%
29.00
1.00K
0.44
39.785
34.590
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
3404
JPMorgan BetaBuilders US Treasury Bond 20+ Yr ETF
BBLB
78.260
+0.313
+0.40%
13.00
1.00K
0.06
87.010
77.641
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
3405
Kurv Yield Premium Strategy Apple AAPL ETF
AAPY
26.030
-0.101
-0.39%
270.00
999.00
0.43
29.120
21.250
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
3406
Overlay Shares Municipal Bond ETF
OVM
21.470
+0.030
+0.14%
147.00
993.00
1.51
22.190
20.810
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
3407
US Global Sea to Sky Cargo ETF
SEA
18.502
+0.332
+1.83%
427.00
983.00
0.27
18.600
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
3408
PeakShares Sector Rotation ETF
PSTR
31.710
-0.003
-0.01%
31.00
983.00
0.47
31.520
27.180
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
3409
Fidelity Value Factor ETF
FVAL
83.010
+0.314
+0.38%
3.49K
981.00
0.43
83.540
64.620
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
3410
SPDR Russell 1000 Momentum Focus ETF
ONEO
156.115
+0.499
+0.32%
9.00
980.00
3.71
156.560
123.066
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
3411
AAM S&P 500 High Dividend Value ETF
SPDV
40.400
+0.022
+0.05%
167.00
976.00
0.82
41.500
32.580
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3412
VBCF.NB
VBCF
74.930
+0.210
+0.28%
12.00
969.00
--
76.520
74.510
--
--
--
--
--
--
--
3413
AV.NB
AV
29.435
-0.032
-0.11%
34.00
969.00
--
29.630
25.044
--
--
--
--
--
--
--
3414
BLDX.NB
BLDX
26.770
+0.380
+1.44%
40.00
968.00
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
3415
iShares US Tech Breakthrough Multisector ETF
TECB
73.944
+0.954
+1.31%
494.00
966.00
0.56
74.284
53.330
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
3416
CEFZ.NB
CEFZ
8.317
+0.047
+0.57%
120.00
966.00
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
3417
FT Vest US Equity Deep Buffer ETF - September
DSEP
48.290
+0.090
+0.19%
229.00
965.00
0.31
48.080
42.900
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3418
Timothy Plan US Large/Mid Cap Core ETF
TPLC
51.000
+0.020
+0.04%
313.00
962.00
0.70
51.100
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
3419
Hashdex Bitcoin ETF
DEFI
73.620
+0.759
+1.04%
16.00
954.00
2.10
142.500
66.520
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
3420
Dimensional US Vector Equity ETF
DXUV
69.780
+0.080
+0.11%
48.00
946.00
0.33
69.070
54.900
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%