Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
ClearBridge Large Cap Growth ESG ETF
LRGE
91.068
+2.127
+2.39%
100.00
9.03K
0.06
90.340
72.340
+2.89%
+1.40%
+2.78%
+10.20%
+24.49%
+7.28%
+9.72%
3392
Avantis Responsible US Equity ETF
AVSU
89.422
+1.390
+1.58%
100.00
8.96K
0.00
90.983
71.062
+1.64%
-0.11%
+0.51%
+2.85%
+25.56%
+22.34%
+18.16%
3393
Simplify Opportunistic Income ETF
CRDT
22.225
+0.151
+0.68%
400.00
8.88K
0.12
23.873
21.227
-0.50%
-3.39%
-4.84%
-3.38%
+2.67%
-1.29%
-1.20%
3394
RPAR Risk Parity ETF
RPAR
22.151
+0.170
+0.77%
401.00
8.87K
0.09
23.367
20.467
+0.73%
-1.72%
-1.55%
-0.38%
+2.47%
+8.05%
+4.79%
3395
XDEF.NB
XDEF
22.055
+0.233
+1.07%
400.00
8.83K
0.76
25.713
20.213
+2.29%
-0.43%
-6.30%
+8.30%
+6.10%
-10.38%
-10.38%
3396
Putnam Emerging Markets ex-China ETF
PEMX
88.348
+2.663
+3.11%
100.00
8.83K
0.09
95.200
62.140
+4.63%
+0.70%
+2.97%
-2.43%
+31.15%
+48.68%
+37.35%
3397
Innovator US Small Cap Power Buffer ETF - June
KJUN
29.339
+0.085
+0.29%
300.00
8.80K
0.08
30.285
26.843
-0.39%
-1.95%
-2.52%
-1.34%
+5.11%
+7.15%
+5.05%
3398
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
44.047
+0.522
+1.20%
200.00
8.79K
0.17
56.805
37.768
+4.20%
-5.32%
-8.02%
+4.10%
-16.34%
-16.34%
-16.34%
3399
First Trust Emerging Markets Local Currency Bd ETF
FEMB
29.220
+0.030
+0.10%
300.00
8.76K
1.69
30.350
27.500
-0.34%
-1.78%
-1.78%
+1.54%
+5.77%
+4.48%
+2.34%
3400
Ishares Msci Austria Etf
EWO
43.800
+0.740
+1.72%
200.00
8.76K
0.00
44.980
29.753
+1.24%
-2.33%
+0.35%
+3.75%
+30.33%
+44.55%
+26.11%
3401
First Trust Dorsey Wright DALI Equity ETF
DALI
29.235
+0.371
+1.29%
300.00
8.75K
0.16
31.202
26.378
+0.83%
-2.08%
-0.92%
-1.89%
+8.56%
+3.99%
+2.31%
3402
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
45.483
-0.087
-0.19%
192.00
8.73K
0.04
47.970
41.154
-2.51%
-3.58%
-4.60%
+0.86%
+5.92%
+7.92%
+5.88%
3403
Innovator IBD Breakout Opportunities ETF
BOUT
43.493
+0.345
+0.80%
200.00
8.68K
0.08
49.410
35.050
-0.50%
-2.75%
-2.01%
-11.07%
+13.51%
+9.63%
+19.66%
3404
Invesco SteelPath MLP & Energy Infrastructure ETF
PIPE
29.920
-0.420
-1.38%
289.00
8.65K
0.09
31.438
22.048
-1.33%
-3.42%
-2.45%
-0.29%
+1.70%
+29.55%
+27.68%
3405
Themes Robotics & Automation ETF
BOTT
43.250
+1.355
+3.23%
200.00
8.64K
0.02
70.070
34.469
+7.01%
+1.32%
-0.28%
-9.27%
-2.10%
+4.69%
+1.31%
3406
Pictet AI Enhanced US Equity ETF
PQUS
28.885
+0.462
+1.63%
300.00
8.64K
0.00
29.400
23.449
+1.91%
+0.90%
+1.26%
+6.04%
+23.03%
+14.18%
+14.18%
3407
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
43.080
+0.630
+1.48%
200.00
8.61K
0.04
44.455
32.590
+0.12%
-2.53%
-1.68%
+1.46%
+18.74%
+29.53%
+19.62%
3408
Global X Information Technology Cov Call & Gro ETF
TYLG
43.220
+0.548
+1.28%
200.00
8.60K
0.11
43.060
31.287
+3.16%
+2.36%
+4.51%
+5.93%
+36.99%
+31.87%
+26.69%
3409
Chesapeake Trend-Following Fixed Income ETF
TFFI
21.425
-0.137
-0.64%
400.00
8.58K
0.05
21.980
19.000
-0.04%
+3.97%
+5.40%
+9.17%
+9.15%
+7.08%
+7.08%
3410
FT Vest International Equity Mod Buffer ETF - Dec
YDEC
28.211
+0.152
+0.54%
302.00
8.54K
25.57
28.400
25.521
+0.48%
-0.32%
+0.21%
+3.00%
+9.70%
+10.34%
+7.98%
3411
Direxion Daily MSCI India Bull 2X Shares
INDL
42.850
+0.828
+1.97%
200.00
8.51K
4.86
60.482
38.799
-0.54%
-6.38%
-5.86%
-6.11%
+8.99%
-24.82%
-24.79%
3412
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
42.630
+0.990
+2.38%
200.00
8.51K
3.01
44.941
29.649
+4.38%
+1.09%
+3.42%
+0.19%
+31.64%
+40.14%
+32.93%
3413
Dimensional US Large Cap Vector ETF
DFVX
84.980
+0.990
+1.18%
100.00
8.45K
0.08
86.510
70.097
-0.24%
-1.38%
-1.29%
+3.50%
+16.68%
+16.88%
+14.37%
3414
FlexShares ESG & Climate US Large Cap Core Index
FEUS
84.322
+1.199
+1.44%
100.00
8.44K
0.03
85.070
39.395
+1.00%
+0.00%
+0.57%
+105.83%
+24.57%
+17.24%
+13.92%
3415
Kurv Yield Premium Strategy Amazon AMZN ETF
AMZP
25.977
+0.479
+1.88%
325.00
8.42K
0.16
26.939
20.486
+2.15%
-0.11%
-0.22%
+10.84%
+25.75%
+5.82%
+4.47%
3416
YieldMax Ultra Short Option Income Strategy ETF
SLTY
20.589
-0.136
-0.66%
407.00
8.37K
0.02
22.673
20.092
+0.44%
+1.41%
+3.62%
+2.18%
-7.19%
-4.68%
-4.67%
3417
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.910
+0.056
+0.20%
300.00
8.37K
0.32
29.010
26.685
+0.19%
-0.08%
-0.03%
+1.25%
+3.31%
+4.38%
+2.99%
3418
Innovator US Equity Ultra Buffer ETF - July
UJUL
41.635
+0.420
+1.02%
200.00
8.30K
0.07
41.616
37.591
+0.87%
+0.20%
+0.53%
+2.19%
+10.36%
+9.17%
+7.25%
3419
AB US Equity ETF
XCHG
27.678
+0.403
+1.48%
300.00
8.27K
0.20
27.980
22.985
+1.06%
-0.34%
+0.21%
+6.05%
+19.44%
+10.72%
+10.39%
3420
KraneShares 2x Long BIDU Daily ETF
KBDU
11.794
+0.605
+5.41%
700.00
8.26K
0.46
46.986
10.893
+0.43%
-14.77%
-4.08%
-27.13%
-37.17%
-48.34%
-61.61%