Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3391
VNAM
VNAM
25.550
-0.170
-0.66%
12.69K
236.49K
0.47
19.530
12.800
+0.91%
-0.39%
+0.27%
+10.77%
+28.65%
+67.35%
+1.59%
3392
Invesco Zacks Mid-Cap ETF
CZA
113.705
-1.139
-0.99%
2.37K
236.40K
0.98
113.720
90.080
-1.22%
+0.07%
+1.57%
+2.69%
+8.30%
+5.86%
+2.62%
3393
PSA_pf
PSA_pf
21.240
+0.045
+0.21%
12.54K
235.55K
0.54
25.110
19.870
+0.14%
+1.63%
+1.77%
-5.77%
+0.00%
-4.28%
+2.86%
3394
MBSD
MBSD
20.830
+0.018
+0.09%
11.71K
235.41K
1.23
21.240
19.990
-0.05%
+0.29%
+0.34%
-0.81%
+0.80%
+2.97%
+0.26%
3395
DBE
DBE
18.825
+0.475
+2.59%
17.75K
235.36K
1.39
20.810
16.220
+6.06%
+6.30%
+5.66%
-1.34%
-2.21%
-3.86%
+7.79%
3396
Motley Fool Value Factor ETF
MFVL
20.539
-0.117
-0.56%
16.04K
234.99K
1.01
20.580
20.026
-0.27%
-0.80%
+0.85%
--
--
--
+1.16%
3397
American Century Mid Cap Growth Impact ETF
MID
67.170
-0.486
-0.72%
6.57K
234.78K
2.52
66.860
47.480
-1.04%
+0.97%
+1.55%
-2.78%
+2.30%
+2.99%
+3.08%
3398
BNH
BNH
15.960
-0.140
-0.87%
24.63K
234.41K
0.89
19.910
14.500
-1.12%
-0.81%
-1.60%
-2.03%
+0.38%
-5.84%
-3.04%
3399
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
131.167
+0.336
+0.26%
1.92K
234.40K
0.40
99.920
71.720
+3.95%
+10.97%
+15.15%
+22.52%
+38.23%
+42.28%
+19.07%
3400
Leatherback Long/Short Alternative Yield ETF
LBAY
25.815
-0.045
-0.17%
10.11K
234.35K
0.83
28.130
23.150
+2.68%
+5.24%
+6.49%
+5.25%
+5.98%
+6.11%
+6.39%
3401
ALL_pb
ALL_pb
26.180
+0.030
+0.11%
13.19K
234.28K
0.71
27.000
25.010
+0.08%
+0.77%
+0.40%
-0.27%
+0.50%
-0.27%
+1.16%
3402
Ultra Mid Cap 400 Proshares
MVV
77.300
-1.500
-1.90%
12.46K
233.91K
0.29
81.870
42.642
-1.89%
+3.03%
+6.43%
+9.27%
+22.50%
+3.97%
+10.90%
3403
PGIM Jennison Focused Value ETF
PJFV
84.840
-0.296
-0.35%
2.81K
233.62K
1.18
75.351
60.946
-0.43%
+0.83%
+1.27%
+3.70%
+13.47%
+15.46%
+2.52%
3404
DYLD
DYLD
22.625
-0.015
-0.07%
11.46K
233.46K
1.58
23.150
21.860
-0.07%
-0.02%
+0.18%
-0.99%
+0.02%
+0.44%
+0.04%
3405
DALI
DALI
30.384
-0.332
-1.08%
9.71K
233.09K
2.28
27.648
20.824
-0.26%
+1.91%
+4.01%
+5.24%
+14.46%
+11.86%
+5.64%
3406
RACWI US ETF
RAUS
26.725
+0.025
+0.10%
17.33K
232.91K
0.77
26.610
25.159
-0.24%
+0.06%
+0.43%
+1.22%
--
--
+1.19%
3407
NUW
NUW
14.270
+0.020
+0.14%
23.43K
232.60K
0.66
14.380
13.040
-0.83%
-1.11%
-0.97%
-0.70%
+3.56%
+4.24%
-0.28%
3408
DoubleLine Fortune 500 Equal Weight ETF
DFVE
33.410
-0.070
-0.21%
7.86K
232.43K
1.27
30.670
24.250
-0.23%
+1.51%
+3.82%
+5.01%
+13.31%
+12.52%
+4.71%
3409
Strive 1000 Value ETF
STXV
34.945
-0.210
-0.60%
8.31K
232.33K
0.96
32.070
26.510
+0.15%
+1.57%
+4.04%
+6.87%
+14.48%
+13.60%
+4.45%
3410
FBIOP
FBIOP
12.600
+0.010
+0.08%
27.28K
231.67K
1.60
9.940
4.720
+1.59%
+24.75%
+36.22%
+79.49%
+81.94%
+77.97%
+32.77%
3411
Defiance Leveraged Long Income Ethereum ETF
ETHI
5.530
+0.050
+0.91%
51.43K
231.53K
0.54
20.909
5.960
-20.89%
-13.96%
-11.43%
-64.30%
--
--
-9.96%
3412
IBII
IBII
25.790
+0.055
+0.21%
10.56K
231.34K
1.76
26.295
24.683
-0.04%
+0.08%
+0.33%
-1.47%
-0.70%
+3.04%
+0.25%
3413
LANDO
LANDO
19.950
-0.010
-0.05%
14.09K
230.10K
0.64
22.900
18.500
+1.27%
+3.27%
+6.80%
+1.68%
+1.22%
-1.77%
+6.91%
3414
Leverage Shares 2X Long NIO Daily ETF
NIOG
13.202
-0.791
-5.66%
35.81K
229.95K
2.16
21.040
13.600
-0.48%
-5.19%
-12.34%
--
--
--
-18.56%
3415
KraneShares MSCI All China Health Care Index ETF
KURE
18.280
+0.150
+0.83%
19.25K
229.91K
0.56
20.510
12.950
-4.04%
-2.14%
+3.63%
-6.16%
-5.77%
+30.06%
+7.28%
3416
PYPY
PYPY
39.370
-0.170
-0.43%
10.91K
229.55K
1.32
19.740
11.010
-1.35%
-3.08%
-5.33%
-24.72%
-29.95%
-55.79%
-3.58%
3417
GCAL
GCAL
51.170
+0.065
+0.13%
5.18K
228.29K
0.12
51.110
47.720
-0.08%
+0.19%
+0.43%
+0.21%
+2.85%
+1.72%
+0.52%
3418
HYUP
HYUP
42.490
-0.036
-0.08%
7.24K
228.06K
1.11
42.705
39.480
+0.06%
+0.33%
+1.18%
-0.25%
+0.97%
+0.06%
+0.79%
3419
FGN
FGN
25.770
-0.020
-0.08%
18.10K
227.94K
0.74
27.650
24.210
+0.08%
+0.62%
+1.14%
-2.79%
-4.06%
-2.39%
+1.26%
3420
ETC 6 Meridian Small Cap Equity ETF
SIXS
52.080
-0.810
-1.53%
5.96K
227.89K
1.16
52.970
41.630
-1.44%
+0.37%
+1.86%
+4.94%
+11.61%
+3.15%
+2.65%
KeyAI