Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
JFLI
JFLI
51.680
+0.020
+0.04%
5.37K
244.15K
0.83
50.350
42.542
-0.01%
+0.72%
+1.27%
+0.32%
+4.86%
--
+1.97%
3362
DUG
DUG
26.720
-0.257
-0.95%
21.89K
243.98K
0.51
51.080
32.410
-6.25%
-10.25%
-19.15%
-21.71%
-27.59%
-26.53%
-17.81%
3363
HARD
HARD
31.135
+0.505
+1.65%
13.92K
243.41K
0.75
33.650
23.498
+2.38%
+3.10%
+3.40%
+6.34%
+11.28%
+7.17%
+5.04%
3364
WBI BullBear Yield 3000 ETF
WBIG
23.880
-0.168
-0.70%
18.98K
243.31K
5.44
25.610
20.120
-0.28%
+0.35%
+1.03%
+0.59%
+9.76%
-2.92%
+1.83%
3365
DHLX.NB
DHLX
13.080
-0.084
-0.64%
27.14K
243.14K
0.89
13.140
12.537
-1.62%
-2.13%
-1.99%
+0.62%
--
--
-1.28%
3366
Russell Investments US Small Cap Equity ETF
RUSC
33.102
-0.638
-1.89%
8.72K
243.08K
0.94
31.660
25.880
-0.64%
+2.04%
+4.41%
+6.49%
+20.30%
--
+6.37%
3367
Golden Eagle Dynamic Hypergrowth ETF
HYP
27.596
+0.093
+0.34%
13.80K
243.06K
1.98
26.768
21.060
+4.65%
+9.31%
+13.01%
+8.89%
--
--
+17.65%
3368
GLQ
GLQ
8.045
-0.005
-0.06%
37.20K
242.66K
0.41
7.240
5.330
-1.17%
+1.96%
+5.03%
+2.88%
+12.05%
+14.68%
+5.03%
3369
Virtus LifeSci Biotech Products ETF
BBP
83.710
-1.585
-1.86%
4.89K
242.34K
0.90
69.120
48.650
+4.32%
+3.45%
+3.25%
+11.97%
+34.95%
+32.53%
+4.75%
3370
IWMW
IWMW
39.780
-0.310
-0.77%
11.40K
241.92K
0.38
49.180
34.290
-0.05%
+0.40%
+1.58%
-4.44%
+3.65%
-13.00%
+2.68%
3371
PFIG
PFIG
24.230
+0.020
+0.08%
11.29K
241.78K
0.35
25.200
22.643
-0.39%
-0.29%
-0.08%
-0.66%
+0.46%
+3.26%
-0.23%
3372
BTA
BTA
9.425
-0.065
-0.68%
57.20K
241.75K
1.88
11.100
8.764
-2.13%
-0.89%
+0.80%
-1.62%
+5.43%
-4.02%
+1.56%
3373
PMV Adaptive Risk Parity ETF
ARP
32.240
+0.250
+0.78%
12.04K
241.68K
0.87
30.220
26.300
+3.00%
+4.61%
-1.68%
+2.28%
+13.54%
+16.17%
+6.75%
3374
NMI
NMI
9.910
-0.040
-0.40%
34.47K
241.37K
1.13
10.850
9.210
-2.34%
-1.39%
-0.60%
-1.15%
+0.41%
+2.80%
-0.20%
3375
Defiance Leveraged Long Income HOOD ETF
HOOI
10.061
+0.151
+1.52%
29.75K
241.13K
0.97
29.558
11.050
-6.51%
-14.79%
-24.27%
-59.63%
--
--
-13.53%
3376
UNOV
UNOV
38.200
-0.045
-0.12%
6.90K
240.97K
0.36
36.290
32.060
-0.43%
-0.18%
+0.00%
+1.14%
+5.21%
+8.40%
+0.38%
3377
QCJL
QCJL
23.860
+0.001
+0.00%
11.45K
240.69K
0.89
22.657
18.980
+0.11%
+0.28%
+0.46%
+1.15%
+4.95%
+11.81%
+0.55%
3378
RWTO
RWTO
25.910
+0.810
+3.23%
10.85K
240.58K
1.49
26.000
22.250
+2.98%
+3.52%
+4.37%
+2.82%
+7.56%
+3.47%
+3.68%
3379
American Century Focused Large Cap Value ETF
FLV
77.600
-0.374
-0.48%
4.08K
240.49K
0.50
73.130
61.450
-0.59%
+0.63%
+1.82%
+4.62%
+9.49%
+11.86%
+2.42%
3380
Timothy Plan US Large/Mid Cap Core ETF
TPLC
47.380
-0.280
-0.59%
6.28K
240.14K
0.34
46.480
37.150
-0.57%
+1.61%
+2.97%
+2.24%
+5.75%
+5.03%
+4.25%
3381
IBGA
IBGA
24.856
+0.051
+0.20%
17.43K
240.10K
1.92
27.415
23.630
-0.48%
+0.29%
+0.52%
-2.97%
+0.55%
+2.12%
+0.59%
3382
DLR_pl
DLR_pl
21.090
0.000
0.00%
14.88K
240.06K
0.56
24.450
19.610
+0.91%
+2.28%
+4.15%
-6.64%
-0.71%
-2.95%
+3.03%
3383
SonicShares Global Shipping ETF
BOAT
34.110
+0.060
+0.18%
10.86K
239.70K
0.84
36.100
22.160
+0.76%
+2.59%
+5.90%
+9.04%
+13.98%
+26.99%
+8.07%
3384
ALL_pi
ALL_pi
20.100
+0.050
+0.25%
16.48K
239.54K
0.54
24.490
18.566
+0.70%
+2.71%
+2.39%
-2.05%
+1.77%
-3.18%
+3.72%
3385
3D Printing ETF
PRNT
23.380
-0.500
-2.09%
14.30K
239.53K
0.95
23.300
16.540
-1.18%
-0.13%
+3.59%
-1.64%
+9.56%
+5.41%
+4.66%
3386
PTBD
PTBD
19.440
-0.030
-0.15%
15.81K
238.70K
6.76
20.400
19.300
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3387
Global X Genomics & Biotechnology ETF
GNOM
49.501
-1.087
-2.15%
6.21K
238.03K
0.59
11.880
6.800
+3.45%
+4.21%
+4.27%
+11.14%
+43.39%
+21.56%
+8.90%
3388
Tradr 2X Long DDOG Daily ETF
DOGD
21.930
-0.400
-1.79%
19.99K
237.84K
0.46
55.510
23.350
+15.48%
-1.97%
-17.08%
-38.33%
--
--
-10.38%
3389
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.420
0.000
0.00%
6.67K
237.39K
0.33
46.360
42.220
+0.48%
+0.37%
+0.70%
+0.18%
+1.32%
+3.87%
+0.63%
3390
XFEB
XFEB
35.870
+0.010
+0.03%
12.19K
237.10K
4.90
34.075
29.730
+0.11%
+0.23%
+0.54%
+1.79%
+5.26%
+8.91%
+0.43%
KeyAI