Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
Touchstone Dynamic International ETF
TDI
37.328
-0.026
-0.07%
3.96K
134.81K
0.25
33.993
26.160
-1.36%
-1.77%
+0.22%
+4.31%
+15.82%
+23.96%
--
3362
HSCZ
HSCZ
37.934
+0.132
+0.35%
5.71K
134.24K
0.53
35.670
28.570
-0.77%
-2.35%
+0.31%
+2.94%
+10.95%
+16.75%
--
3363
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.057
+0.338
+1.01%
7.36K
134.23K
0.23
38.937
30.831
+1.31%
-4.09%
-0.77%
-1.76%
-3.47%
-8.23%
--
3364
VLYPN
VLYPN
25.650
+0.050
+0.20%
9.45K
134.08K
0.60
26.880
23.750
+0.23%
-0.50%
-1.46%
-0.08%
+0.90%
-2.99%
--
3365
DBRG_ph
DBRG_ph
21.690
-0.010
-0.05%
10.30K
133.84K
1.68
25.800
20.200
+1.19%
-0.69%
-1.25%
-0.64%
-1.94%
-13.24%
--
3366
JHI
JHI
13.800
-0.030
-0.22%
12.68K
133.35K
0.40
14.480
11.610
+0.15%
-0.22%
-0.93%
-1.99%
+3.14%
-2.54%
--
3367
Unusual Whales Subversive Republican Trading ETF
GOP
36.367
-0.098
-0.27%
6.69K
132.76K
0.48
37.395
24.270
+1.66%
+5.38%
+15.22%
--
--
--
--
3368
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.042
+0.028
+0.07%
6.10K
132.68K
0.61
39.840
35.000
+1.07%
-0.77%
-0.45%
-2.59%
-0.28%
+1.70%
--
3369
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
25.290
+0.079
+0.31%
14.84K
132.44K
3.06
26.140
20.320
-0.77%
-0.20%
+0.38%
+7.20%
+13.38%
+1.18%
--
3370
EVYM
EVYM
50.000
-0.015
-0.03%
5.15K
132.36K
1.34
50.415
46.110
+0.24%
-0.62%
+0.39%
+4.34%
+2.87%
--
--
3371
SGI Enhanced Nasdaq-100 ETF
QXQ
31.579
-0.084
-0.26%
5.81K
132.27K
0.53
29.100
20.190
-3.46%
-2.84%
+1.34%
+6.11%
+17.81%
+14.77%
--
3372
SPYQ
SPYQ
157.620
+0.305
+0.19%
1.20K
132.05K
1.04
140.890
83.150
-3.67%
-4.51%
+2.07%
+7.07%
+520.06%
+491.00%
--
3373
First Trust Active Factor Mid Cap ETF
AFMC
33.719
+0.230
+0.69%
6.74K
131.68K
0.20
35.090
26.730
+0.41%
-1.49%
+0.87%
+2.70%
+5.57%
-0.53%
--
3374
Zacks Small/Mid Cap ETF
SMIZ
36.990
-0.220
-0.60%
7.06K
131.47K
0.43
36.940
26.326
-1.04%
-2.94%
+0.33%
+4.54%
+12.12%
+4.55%
--
3375
NEWTH
NEWTH
24.980
-0.040
-0.16%
5.47K
131.38K
0.52
25.950
23.000
+0.77%
+0.20%
-0.91%
-0.40%
+1.71%
-1.85%
--
3376
BWSN
BWSN
25.070
+0.010
+0.04%
7.07K
130.80K
0.79
24.740
7.090
+0.12%
+0.32%
+0.20%
+12.27%
+55.23%
+4.41%
--
3377
Bancreek International Large Cap ETF
BCIL
27.663
-0.028
-0.10%
5.01K
130.74K
1.06
32.760
24.510
-1.95%
-5.76%
-3.31%
-7.62%
-7.39%
+4.15%
--
3378
ATH_pd
ATH_pd
17.650
-0.060
-0.34%
15.01K
130.68K
0.50
20.610
15.868
+0.23%
-2.86%
-1.89%
+0.00%
+4.25%
-12.06%
--
3379
SPDR S&P Kensho Intelligent Structures ETF
SIMS
45.657
-0.460
-1.01%
4.82K
130.64K
0.99
37.760
26.410
-4.23%
-2.54%
+1.90%
+19.05%
+35.42%
+25.86%
--
3380
Altrius Global Dividend ETF
DIVD
36.864
+0.196
+0.53%
4.59K
130.61K
1.12
36.464
30.479
+0.86%
-1.11%
+1.33%
+0.63%
+4.87%
+9.55%
--
3381
ABR_pf
ABR_pf
22.140
-0.020
-0.09%
22.82K
130.46K
0.99
23.300
17.860
+0.18%
-0.90%
-0.54%
+1.77%
+7.32%
+8.26%
--
3382
PBTP
PBTP
26.165
+0.020
+0.08%
5.53K
130.45K
0.74
26.195
25.070
+0.04%
-0.21%
-0.21%
-0.02%
+0.50%
+2.77%
--
3383
ZDEK
ZDEK
25.412
-0.020
-0.08%
12.02K
130.33K
0.16
24.670
23.350
-0.17%
-0.17%
+0.64%
+1.93%
+5.27%
--
--
3384
MCRP
MCRP
1.570
+0.080
+5.52%
239.37K
130.17K
1.13
5.640
1.300
-10.29%
-30.53%
-10.80%
-34.31%
-28.30%
--
--
3385
FGSN
FGSN
23.670
+0.010
+0.04%
13.16K
130.13K
0.42
25.050
20.510
-0.21%
-3.31%
-1.68%
-1.66%
+0.64%
--
--
3386
ATMP
ATMP
28.190
+0.310
+1.11%
5.07K
130.12K
0.12
32.090
24.200
+1.61%
+1.11%
+2.17%
-2.39%
-4.41%
+0.04%
--
3387
NHYM
NHYM
24.880
+0.015
+0.06%
5.80K
129.98K
1.01
25.490
23.380
+0.12%
-0.80%
+0.15%
+4.63%
+2.11%
--
--
3388
AGM_pd
AGM_pd
21.560
-0.190
-0.87%
9.03K
129.61K
1.43
24.860
20.920
-1.69%
-3.36%
-3.41%
-3.29%
-1.92%
-9.98%
--
3389
SIGIP
SIGIP
17.490
-0.210
-1.20%
8.83K
129.49K
1.72
20.296
16.610
+0.06%
-2.35%
-2.07%
-1.13%
+2.16%
-10.51%
--
3390
AHYB
AHYB
46.431
-0.005
-0.01%
3.33K
129.34K
1.18
46.720
43.550
+0.02%
-1.17%
-0.19%
+0.01%
+1.09%
+0.61%
--
KeyAI