Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
52.660
+0.100
+0.19%
6.39K
202.17K
0.42
54.870
39.960
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3362
TDS_pu
TDS_pu
21.000
-0.030
-0.14%
15.87K
202.13K
0.81
23.870
18.710
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3363
ALL_pi
ALL_pi
19.030
+0.040
+0.21%
14.32K
202.10K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
3364
KNOV
KNOV
29.583
-0.029
-0.10%
7.82K
201.80K
15.35
29.830
22.944
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
3365
DABS
DABS
50.615
-0.030
-0.06%
5.12K
201.44K
0.88
54.150
49.490
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3366
Simplify Target 15 Distribution ETF
XV
24.250
+0.106
+0.44%
13.79K
201.22K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
3367
VLYPN
VLYPN
25.550
+0.050
+0.20%
8.68K
200.98K
0.36
26.615
23.800
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
3368
GOU.NB
GOU
23.833
-0.299
-1.24%
11.77K
200.92K
0.29
30.150
17.770
--
--
--
--
--
--
--
3369
Global X Emerging Markets ex-China ETF
EMM
38.380
+0.260
+0.68%
7.12K
200.78K
0.57
40.400
23.925
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3370
Tradr 2X Long JOBY Daily ETF
JOBX
18.460
+0.040
+0.22%
26.89K
200.43K
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
3371
APOC
APOC
25.960
+0.030
+0.11%
8.07K
200.20K
1.45
26.470
24.840
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
3372
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
61.365
+0.166
+0.27%
3.26K
199.99K
2.28
64.020
47.690
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
3373
KEY_pi
KEY_pi
24.960
-0.080
-0.32%
16.16K
199.46K
1.17
25.600
23.618
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3374
CVNY
CVNY
25.740
+0.389
+1.54%
12.13K
198.66K
2.55
48.320
22.070
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
3375
Franklin Income Equity Focus ETF
INCE
65.430
-0.370
-0.56%
5.20K
198.59K
1.51
67.320
51.420
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
3376
Renaissance IPO ETF
IPO
44.160
+0.630
+1.45%
7.06K
198.56K
0.59
54.680
34.010
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3377
BAC_pe
BAC_pe
19.150
+0.010
+0.05%
12.77K
198.08K
0.51
22.570
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
3378
UCYB
UCYB
36.352
-2.915
-7.42%
5.72K
197.89K
0.36
64.750
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
3379
AltShares Merger Arbitrage ETF
ARB
29.400
-0.040
-0.14%
6.99K
197.86K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3380
WisdomTree European Opportunities Fund
OPPE
56.750
+0.140
+0.25%
9.03K
197.74K
0.13
56.780
38.268
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
3381
NAN
NAN
11.450
+0.020
+0.17%
42.47K
196.29K
0.34
11.670
10.780
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3382
CCNR
CCNR
40.462
+0.121
+0.30%
4.85K
196.21K
0.28
43.850
21.810
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3383
SPE
SPE
14.030
-0.010
-0.07%
28.33K
195.79K
0.25
15.985
13.430
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3384
Bluemonte Long Term Bond ETF
BLTD
25.300
-0.065
-0.26%
9.34K
195.63K
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3385
SGI U.S. Large Cap Core ETF
SGLC
39.145
-0.056
-0.14%
7.16K
195.52K
0.43
41.090
28.190
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3386
WAFDP
WAFDP
16.430
-0.020
-0.12%
12.95K
195.18K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3387
Global X MSCI SuperDividend EAFE ETF
EFAS
21.810
-0.036
-0.16%
10.35K
195.13K
0.14
21.920
14.750
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3388
IRTR
IRTR
31.109
-0.027
-0.09%
6.80K
194.86K
0.53
31.730
27.260
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
3389
Monarch Ambassador Income ETF
MAMB
24.270
-0.030
-0.12%
14.77K
194.73K
1.75
24.830
22.270
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3390
PBAP
PBAP
30.065
-0.005
-0.02%
9.37K
194.50K
0.48
30.270
25.578
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar