Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
JPMorgan BetaBuilders US Treasury Bond 3-10 Yr ETF
BBIB
94.992
+0.192
+0.20%
100.00
9.50K
2.82
98.422
94.731
+0.02%
-1.11%
-1.38%
-2.00%
-1.70%
-0.90%
-1.88%
3362
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
94.857
+1.372
+1.47%
100.00
9.48K
0.24
95.120
75.283
+1.60%
+0.59%
+0.84%
+6.86%
+26.00%
+20.27%
+15.21%
3363
YieldMax Short TSLA Option Income Strategy ETF
CRSH
18.950
-0.487
-2.51%
500.00
9.45K
0.45
22.158
17.031
-3.61%
-4.03%
-1.85%
-1.99%
-11.70%
-3.22%
+9.80%
3364
Horizon International Managed Risk ETF
SFTX
31.476
+0.422
+1.36%
300.00
9.43K
0.00
32.970
24.979
+1.65%
-1.08%
-0.42%
+1.81%
+21.39%
+24.64%
+22.68%
3365
Level Four Large Cap Growth Active ETF
LGRO
47.250
+0.851
+1.83%
200.00
9.43K
0.05
48.180
35.675
+1.62%
+0.42%
+0.53%
+12.26%
+32.11%
+16.85%
+15.52%
3366
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
23.565
+0.060
+0.26%
400.00
9.42K
0.45
24.063
23.370
+0.55%
-0.47%
-0.32%
-2.03%
-1.74%
-1.74%
-1.74%
3367
Roundhill AAPL WeeklyPay ETF
AAPW
41.877
+0.287
+0.69%
226.00
9.40K
0.14
35.440
28.714
+1.45%
+6.48%
+11.45%
+27.66%
+45.51%
+35.93%
+27.60%
3368
AllianzIM US Large Cap Buffer10 Jan ETF
JANT
45.430
+0.339
+0.75%
205.00
9.31K
0.19
45.431
39.230
+1.03%
+0.49%
+1.09%
+4.34%
+15.63%
+14.34%
+10.17%
3369
TrueShares Structured Outcome (August) ETF
AUGZ
46.472
+0.586
+1.28%
200.00
9.28K
0.42
46.950
39.834
+1.49%
+0.55%
+0.87%
+4.24%
+16.66%
+11.89%
+9.94%
3370
NYLI MacKay California Muni Intermediate ETF
MMCA
20.945
0.000
0.00%
442.00
9.26K
0.02
21.844
20.920
-0.40%
-1.39%
-2.12%
-3.26%
-1.33%
-0.68%
-1.95%
3371
Leverage Shares 2X Long GLXY Daily ETF
GLGG
5.480
+0.580
+11.84%
1.70K
9.26K
0.03
45.800
3.130
+14.57%
-5.19%
+13.48%
-34.14%
+43.79%
-79.70%
-39.53%
3372
HYSA
HYSA
14.650
-0.010
-0.07%
630.00
9.26K
0.01
14.622
14.620
-0.17%
-0.88%
-0.82%
-0.58%
+2.95%
+2.11%
+0.98%
3373
FT Vest Investment Grade & Target Income ETF
LQTI
18.524
+0.054
+0.29%
500.00
9.26K
0.03
20.889
18.340
+0.78%
-0.32%
-0.30%
-2.28%
-0.55%
-0.88%
-1.57%
3374
FT Vest US Equity Max Buffer ETF - April
APXM
32.145
+0.060
+0.19%
288.00
9.24K
0.53
32.145
30.625
+0.28%
+0.08%
+0.36%
+1.73%
+2.67%
+4.89%
+3.54%
3375
Brookstone Ultra-Short Bond ETF
BAMU
25.205
0.000
0.00%
368.00
9.23K
50.87
24.691
25.090
+0.04%
+0.04%
+0.17%
+0.59%
+1.23%
+2.69%
+1.84%
3376
Motley Fool Global Opportunities ETF
TMFG
30.699
+0.292
+0.96%
300.00
9.21K
0.04
32.480
27.400
-0.93%
-1.72%
-3.34%
+1.33%
+11.41%
+1.43%
+1.79%
3377
YieldMax NFLX Option Income Strategy ETF
NFLY
7.111
+0.121
+1.73%
1.30K
9.19K
0.11
11.378
6.850
-6.80%
-6.28%
-6.88%
-1.82%
-22.05%
-36.62%
-20.79%
3378
NYLI MacKay Muni Insured ETF
MMIN
22.920
0.000
0.00%
400.00
9.18K
0.00
23.794
22.830
-0.13%
-1.21%
-2.26%
-4.05%
-1.09%
+0.63%
-1.33%
3379
Proshares Ultra Financials
UYG
92.060
+0.750
+0.82%
100.00
9.17K
0.13
93.934
68.349
-3.40%
-6.99%
-5.35%
+8.23%
+30.88%
+2.29%
+0.71%
3380
PYPU.NB
PYPU
30.498
+0.285
+0.94%
300.00
9.17K
0.13
44.630
19.688
-5.54%
-8.95%
-29.48%
+41.07%
+20.23%
+19.58%
+19.58%
3381
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
45.696
+0.037
+0.08%
200.00
9.14K
0.63
47.670
37.935
-1.74%
-2.01%
-2.79%
-1.60%
+12.20%
+16.99%
+13.71%
3382
FlexShares Quality Dividend Index Fund
QDF
91.541
+0.981
+1.08%
100.00
9.13K
0.01
93.890
76.642
+0.68%
-1.11%
-0.78%
+3.65%
+19.04%
+16.91%
+14.02%
3383
Simplify Currency Strategy ETF
FOXY
27.735
-0.065
-0.23%
329.00
9.12K
0.00
30.974
24.906
+0.09%
-0.09%
+0.97%
-4.79%
-2.17%
+9.44%
+8.31%
3384
YieldMax Innovation Option Income Strategy ETF
OARK
30.420
+0.632
+2.12%
300.00
9.12K
0.05
28.072
24.791
+3.99%
+2.55%
+2.91%
+9.63%
+30.36%
-4.23%
+13.82%
3385
Innovator S&P Investment Grade Preferred ETF
EPRF
16.210
+0.059
+0.37%
560.00
9.09K
0.19
17.665
16.069
+0.15%
-1.45%
-1.55%
-0.40%
+0.34%
-8.02%
-4.07%
3386
AllianzIM US Equity Buffer15 Uncapped Feb ETF
FEBU
30.400
+0.419
+1.40%
300.00
9.08K
0.42
30.620
26.520
+1.64%
+0.56%
+0.80%
+3.90%
+14.63%
+11.36%
+9.77%
3387
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.690
+0.111
+0.49%
400.00
9.07K
0.09
22.690
20.706
+0.60%
+0.35%
+0.80%
+2.88%
+9.03%
+9.18%
+6.80%
3388
Corgi OKLO 2x Daily ETF
OKLC
12.356
+1.228
+11.04%
731.00
9.06K
0.46
22.840
9.360
+18.13%
-9.57%
-16.60%
-41.39%
-41.39%
-41.39%
-41.39%
3389
Harbor Scientific Alpha High-Yield ETF
SIHY
45.030
+0.080
+0.18%
201.00
9.06K
0.00
43.549
42.952
+0.29%
-0.38%
-0.05%
+0.25%
+4.81%
+3.69%
+2.62%
3390
First Trust Dorsey Wright Momentum & Value ETF
DVLU
40.086
+0.199
+0.50%
226.00
9.05K
0.82
42.550
32.350
-0.89%
-3.03%
-2.60%
+1.06%
+21.39%
+21.84%
+12.54%