Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
iShares Global Consumer Discretionary ETF
RXI
205.388
+2.081
+1.02%
62.00
1.17K
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
3362
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
68.940
+0.267
+0.39%
16.00
1.16K
0.04
68.319
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
3363
First Trust High Income Strategic Focus ETF
HISF
44.020
+0.090
+0.20%
26.00
1.15K
0.25
45.615
43.680
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3364
CIEX.NB
CIEX
16.330
+0.580
+3.68%
1.65K
1.15K
--
23.960
10.500
--
--
--
--
--
--
--
3365
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.520
+0.060
+0.27%
87.00
1.15K
1.62
22.390
20.400
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
3366
Corgi U.S. Healthcare 2x Daily ETF
XLVX
30.615
-0.492
-1.58%
510.00
1.15K
--
32.540
25.397
--
--
--
--
--
--
--
3367
Pacer Trendpilot International ETF
PTIN
37.601
+0.441
+1.19%
31.00
1.15K
0.16
37.516
28.570
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3368
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.440
+0.025
+0.09%
40.00
1.15K
1.23
28.380
26.480
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
3369
Bluemonte Dynamic Total Market ETF
BLUX
32.820
+0.196
+0.60%
35.00
1.14K
2.28
32.340
26.130
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
3370
Nuveen ESG International Developed Markets Equity ETF
NUDM
41.700
+0.484
+1.18%
64.00
1.13K
0.85
41.480
34.700
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
3371
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
38.535
+0.492
+1.29%
33.00
1.13K
0.35
48.050
26.750
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
3372
KraneShares Man Buyout Beta Index ETF
BUYO
34.140
+0.443
+1.32%
34.00
1.13K
0.77
33.875
25.030
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
3373
Financial Select Sector SPDR Premium Income Fund
XLFI
24.240
-0.054
-0.22%
630.00
1.12K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
3374
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.872
-0.023
-0.10%
47.00
1.12K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
3375
FT Vest US Equity Enh & Mod Buffer ETF - Oct
XOCT
40.005
+0.030
+0.08%
128.00
1.12K
0.67
39.920
36.070
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
3376
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
MLPR
84.150
+9.240
+12.33%
30.00
1.12K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
3377
WEBs Energy XLE Defined Volatility ETF
DVXE
38.210
-0.649
-1.67%
29.00
1.11K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
3378
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.560
+0.069
+0.28%
46.00
1.11K
0.51
24.810
22.280
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
3379
Knowledge Leaders Developed World ETF
KNO
64.665
+0.477
+0.74%
18.00
1.11K
0.10
65.127
48.622
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
3380
Lazard Next Gen Technologies ETF
TEKY
45.535
+0.983
+2.21%
24.00
1.11K
0.11
47.605
32.220
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
3381
Simplify Commodities Strategy No K-1 ETF
HARD
29.965
-0.225
-0.75%
139.00
1.10K
6.56
37.630
28.041
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
3382
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
34.271
-0.081
-0.24%
87.00
1.10K
0.30
37.600
25.901
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
3383
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
20.290
+0.510
+2.58%
54.00
1.09K
1.91
20.300
15.715
-2.80%
-4.90%
-2.27%
-11.03%
-3.47%
+5.30%
-10.58%
3384
ETFB Green SRI REITs ETF
RITA
21.693
+0.115
+0.53%
440.00
1.09K
3.61
23.860
18.860
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
3385
LIAM
LIAM
229.775
+0.466
+0.20%
5.00
1.08K
0.29
248.990
228.380
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
3386
GTND.NB
GTND
25.670
+0.148
+0.58%
42.00
1.07K
--
25.801
23.993
--
--
--
--
--
--
--
3387
Invesco Floating Rate Municipal Income ETF
PVI
24.800
-0.060
-0.24%
44.00
1.07K
2.34
25.000
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
3388
PGIM S&P 500 Buffer 20 ETF - November
PBNV
31.500
+0.038
+0.12%
34.00
1.07K
3.03
31.320
28.237
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
3389
PGIM S&P 500 Buffer 20 ETF - February
PBFB
32.385
+0.035
+0.11%
33.00
1.07K
1.54
32.790
28.850
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
3390
Unlimited HFMF Managed Futures ETF
HFMF
21.260
-0.150
-0.70%
51.00
1.06K
0.13
24.920
20.020
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%