Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
NBIE.NB
NBIE
26.140
+0.059
+0.23%
12.77K
307.04K
0.00
26.415
23.510
--
--
--
--
--
--
--
3362
UCYB
UCYB
76.285
+8.591
+12.69%
5.03K
306.53K
0.36
72.270
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
3363
WisdomTree Asia Defense Fund
WDAF
33.920
-0.954
-2.73%
9.68K
305.76K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
3364
FULTP
FULTP
18.290
-0.240
-1.30%
17.68K
305.20K
0.49
20.830
17.550
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
3365
WBI BullBear Quality 3000 ETF
WBIL
39.580
+0.482
+1.23%
10.99K
305.03K
0.55
39.350
30.957
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
3366
GraniteShares Yieldboost Bitcoin ETF
XBTY
6.429
-0.011
-0.17%
53.78K
304.97K
0.69
26.310
6.380
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3367
Leverage Shares 2X Long OSCR Daily ETF
OSCG
17.207
-0.141
-0.81%
18.16K
304.62K
0.36
23.080
4.470
--
--
--
--
--
--
--
3368
iShares Lithium Miners and Producers ETF
ILIT
20.479
-0.176
-0.85%
17.30K
304.20K
0.42
23.800
7.014
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3369
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.610
-0.010
-0.07%
36.64K
303.52K
1.21
13.990
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
3370
FMAR
FMAR
52.270
+0.065
+0.12%
6.47K
302.74K
0.87
52.270
43.300
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
3371
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
51.220
-0.600
-1.16%
7.67K
302.71K
1.77
56.263
44.195
--
--
--
--
--
--
--
3372
Inspire Global Hope ETF
BLES
48.070
+0.058
+0.12%
11.75K
301.46K
0.65
48.590
39.235
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3373
EOT
EOT
17.160
0.000
0.00%
30.48K
301.04K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
3374
TSYX.NB
TSYX
24.250
+0.075
+0.31%
14.07K
300.49K
0.22
24.990
20.202
--
--
--
--
--
--
--
3375
US Vegan Climate ETF
VEGN
78.230
+1.516
+1.98%
5.39K
300.33K
0.06
77.000
52.540
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
3376
FT
FT
8.050
+0.010
+0.12%
48.15K
300.06K
0.83
8.350
7.372
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3377
ARK Israel Innovative Technology ETF
IZRL
32.720
+0.480
+1.49%
17.91K
299.72K
0.63
32.240
23.650
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3378
FBRT_pe
FBRT_pe
19.880
-0.070
-0.35%
22.20K
299.53K
0.43
22.220
19.250
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3379
First Trust S&P International Dividend Aristocrats ETF
FID
22.424
+0.134
+0.60%
14.28K
299.36K
1.04
22.580
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3380
Strive Emerging Markets Ex-China ETF
STXE
51.340
-0.390
-0.75%
7.33K
298.98K
0.25
51.770
29.180
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3381
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.850
+0.418
+1.52%
16.86K
298.83K
--
27.432
25.264
--
--
--
--
--
--
--
3382
FCAL
FCAL
49.403
+0.108
+0.22%
6.24K
297.56K
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
3383
YGLD
YGLD
37.944
+0.384
+1.02%
13.17K
297.35K
0.33
59.220
32.795
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
3384
GHYB
GHYB
44.966
+0.056
+0.12%
7.38K
297.06K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3385
AGNCO
AGNCO
25.570
-0.030
-0.12%
14.33K
296.71K
0.50
25.870
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
3386
HBANM
HBANM
21.490
-0.140
-0.65%
14.61K
296.58K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
3387
COF_pn
COF_pn
15.730
-0.160
-1.01%
71.25K
296.29K
0.76
18.570
15.600
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
3388
IBIK
IBIK
26.005
+0.020
+0.08%
11.77K
295.95K
0.10
26.535
25.200
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3389
DHCNL
DHCNL
18.940
-0.160
-0.84%
18.89K
295.88K
0.06
19.950
16.290
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
3390
Cambria Endowment Style ETF
ENDW
33.946
-0.005
-0.02%
14.63K
295.76K
2.48
34.530
27.009
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar