tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.21%
2
symbolEthereumETHUSD
+0.57%
3
symbolOuroXAUUSD
-0.47%
4
symbolWTIUSOIL
+0.70%
5
symbolEUR/USDEURUSD
-0.38%
6
symbolUSD/JPYUSDJPY
+0.47%
7
symbolPrataXAGUSD
-1.02%
8
symbolAUD/USDAUDUSD
-0.27%
9
symbolGBP/USDGBPUSD
-0.21%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+39.82%
2
symbolLivepeerLPTUSD
+11.91%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+5.29%
5
symbolSolanaSOLUSD
+4.48%
6
symbolJupiterJUPUSD
+4.48%
7
symbolRaydiumRAYUSD
+3.93%
8
symbolWavesWAVESUSD
+3.80%
9
symbolMANTRAOMUSD
+2.94%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-5.37%
3
symbolAaveAAVEUSD
-3.26%
4
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
5
symbolAPI3API3USD
-3.09%
6
symbolStellarXLMUSD
-3.02%
7
symboliShares China Large-Cap ETFFXI
-2.81%
8
symbolIAU
-2.67%
9
symbolArbitrumARBUSD
-2.59%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3361
Strive FAANG 2.0 ETF
Strive FAANG 2.0 ETF
FTWO
37.500
+0.502
+1.36%
123.00
149.00
0.29%
36.200
26.120
+3.83%
+1.02%
+1.63%
+10.58%
+24.87%
+30.57%
+30.55%
3362
FSEP
FSEP
FSEP
49.680
+0.105
+0.21%
6.00
149.00
0.00%
48.460
40.342
+0.70%
+0.42%
+1.42%
+7.10%
+8.54%
+12.17%
+8.71%
3363
BSSX
BSSX
BSSX
24.900
-0.050
-0.20%
6.00
149.00
0.00%
27.270
23.850
-0.13%
-0.31%
+0.34%
-0.15%
-3.97%
-4.85%
-3.31%
3364
MART
MART
MART
36.969
+0.029
+0.08%
4.00
148.00
0.16%
36.180
30.380
+0.56%
+0.30%
+1.18%
+6.44%
+7.74%
+15.15%
+9.69%
3365
DMBS
DMBS
DMBS
49.270
-0.050
-0.10%
1.14K
148.00
0.36%
50.710
46.840
+0.39%
+0.46%
+0.79%
+1.79%
+0.67%
-1.49%
+2.43%
3366
Nuveen Short-Term REIT ETF
Nuveen Short-Term REIT ETF
NURE
29.464
+0.174
+0.59%
36.00
147.00
0.18%
35.140
26.060
+1.29%
-0.26%
+5.34%
--
--
--
--
3367
USVN
USVN
USVN
48.500
-0.050
-0.10%
3.00
146.00
0.04%
49.875
46.360
+0.36%
+0.40%
+0.67%
+1.12%
+1.48%
-1.22%
+3.40%
3368
BSMW
BSMW
BSMW
24.400
-0.060
-0.25%
6.00
146.00
0.00%
26.210
22.900
-0.06%
-0.31%
+0.55%
+0.58%
-3.36%
-3.89%
-2.75%
3369
SCIO
SCIO
SCIO
20.740
-0.070
-0.34%
7.00
145.00
0.00%
22.510
19.723
-0.47%
+0.00%
+0.43%
+1.55%
+1.17%
+2.50%
+3.05%
3370
Global X India Active ETF
Global X India Active ETF
NDIA
28.931
-0.219
-0.75%
105.00
145.00
1.55%
33.820
25.690
-2.51%
-0.70%
-2.04%
-3.13%
+9.40%
-10.13%
+0.85%
3371
PMV Adaptive Risk Parity ETF
PMV Adaptive Risk Parity ETF
ARP
29.050
-0.130
-0.44%
6.00
145.00
0.01%
30.220
26.300
+0.50%
+0.10%
+1.05%
+3.75%
+5.26%
+3.31%
+6.87%
3372
Strive 1000 Growth ETF
Strive 1000 Growth ETF
STXG
48.080
+0.173
+0.36%
37.00
144.00
0.04%
46.520
34.320
+0.95%
-0.21%
+1.45%
+10.24%
+13.06%
+19.45%
+10.73%
3373
Goldman Sachs Future Tech Leaders Equity ETF
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
36.031
+0.086
+0.24%
264.00
144.00
0.97%
36.468
24.480
+1.69%
+0.92%
-0.57%
+8.64%
+10.62%
+23.53%
+11.50%
3374
FFGX
FFGX
FFGX
28.710
-0.302
-1.04%
40.00
144.00
0.14%
29.220
22.700
-0.99%
-1.25%
-0.16%
+2.67%
+7.50%
--
+18.45%
3375
Strive 1000 Dividend Growth ETF
Strive 1000 Dividend Growth ETF
STXD
35.786
+0.166
+0.47%
159.00
143.00
0.48%
35.290
28.455
+0.71%
+1.10%
+0.74%
+6.76%
+6.44%
+8.84%
+9.52%
3376
IBHH
IBHH
IBHH
23.790
-0.040
-0.17%
31.00
143.00
0.01%
24.200
21.740
+0.42%
+0.46%
+0.33%
+0.97%
+0.93%
+1.14%
+1.80%
3377
GCC
GCC
GCC
20.335
-0.086
-0.42%
112.00
143.00
0.07%
20.400
17.220
+1.26%
+0.41%
-1.04%
+6.10%
+5.96%
+11.12%
+8.02%
3378
Touchstone Dynamic International ETF
Touchstone Dynamic International ETF
TDI
35.452
-0.633
-1.76%
4.00
142.00
0.03%
33.993
26.160
-0.87%
+0.14%
+3.73%
+9.38%
+15.64%
+19.30%
+28.67%
3379
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
14.240
-0.030
-0.21%
1.40K
142.00
0.86%
14.710
9.020
+1.19%
+3.33%
+4.55%
+21.50%
+24.91%
+7.47%
+23.07%
3380
Invesco S&P 500 Equal Weight Real Estate ETF
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.350
-0.002
-0.01%
72.00
141.00
0.12%
38.937
30.831
+1.12%
+2.72%
-1.90%
+0.74%
-4.07%
-2.02%
+0.46%
3381
Global X S&P 500 Quality Dividend ETF
Global X S&P 500 Quality Dividend ETF
QDIV
35.130
-0.069
-0.20%
35.00
141.00
0.42%
37.325
30.150
+0.89%
+2.72%
+0.82%
+4.74%
-0.00%
+0.43%
+1.30%
3382
EJUL
EJUL
EJUL
28.029
-0.221
-0.78%
279.00
140.00
0.38%
29.910
23.330
-0.09%
-0.17%
+0.85%
+8.21%
+9.35%
+13.22%
+13.63%
3383
TCW Transform Supply Chain ETF
TCW Transform Supply Chain ETF
SUPP
69.585
+0.002
+0.00%
2.00
139.00
0.12%
69.740
51.070
+0.78%
-0.93%
-1.90%
+9.71%
+14.18%
+8.19%
+10.82%
3384
SIHY
SIHY
SIHY
46.340
+0.215
+0.47%
1.28K
139.00
2.41%
46.700
42.382
+1.09%
+1.02%
+0.93%
+2.84%
+1.66%
+0.49%
+1.65%
3385
Putnam Sustainable Leaders ETF
Putnam Sustainable Leaders ETF
PLDR
34.785
+0.135
+0.39%
4.00
139.00
0.00%
35.308
26.610
+0.43%
+0.08%
+0.32%
+7.77%
+6.01%
+6.44%
+4.33%
3386
Avantis Responsible International Equity ETF
Avantis Responsible International Equity ETF
AVSD
69.440
-0.567
-0.81%
3.00
139.00
0.01%
67.970
53.360
-0.73%
-0.00%
+2.66%
+4.39%
+12.48%
+18.99%
+24.71%
3387
RFCI
RFCI
RFCI
22.560
-0.035
-0.15%
7.00
138.00
0.31%
23.103
21.850
-0.22%
-0.21%
+0.06%
+1.14%
+0.08%
-0.68%
+1.47%
3388
KSPY
KSPY
KSPY
27.580
+0.030
+0.11%
6.00
138.00
0.00%
26.800
22.941
+0.47%
+0.56%
+1.83%
+6.66%
+7.38%
+11.31%
+7.78%
3389
BFEB
BFEB
BFEB
46.140
+0.130
+0.28%
158.00
138.00
0.28%
45.160
37.340
+0.63%
+0.29%
+1.19%
+6.92%
+8.38%
+11.90%
+7.12%
3390
WisdomTree Emerging Markets Ex-China Fund
WisdomTree Emerging Markets Ex-China Fund
XC
34.060
-0.236
-0.69%
804.00
136.00
0.22%
35.120
26.580
-0.66%
-0.84%
+0.31%
+5.69%
+12.37%
+4.28%
+10.79%
KeyAI