Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
PeakShares RMR Prime Equity ETF
PRMR
24.317
+0.484
+2.03%
13.15K
287.22K
0.66
25.270
24.613
-1.24%
-2.21%
-3.38%
--
--
--
--
3332
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
70.450
+1.625
+2.36%
7.46K
287.16K
0.71
59.550
43.810
+1.29%
+1.43%
+6.28%
+7.86%
+15.69%
+34.03%
--
3333
NPV
NPV
11.380
+0.070
+0.62%
35.53K
286.82K
0.86
12.740
10.680
+0.44%
+2.34%
+1.43%
-0.52%
+3.17%
-9.75%
--
3334
TCBIO
TCBIO
21.470
+0.115
+0.54%
17.38K
286.19K
0.69
22.710
18.110
+1.85%
+2.78%
+5.40%
+0.51%
+5.30%
+1.75%
--
3335
Graniteshares Yieldboost SMCI ETF
SMYY
11.821
+0.174
+1.49%
27.14K
286.16K
0.93
26.930
11.400
+1.70%
-6.18%
-9.44%
-42.05%
--
--
--
3336
EVN
EVN
10.990
+0.025
+0.23%
40.89K
285.97K
0.69
11.310
9.585
+1.57%
+2.61%
-0.27%
-1.26%
+5.98%
+4.37%
--
3337
FIAX
FIAX
17.935
+0.095
+0.53%
22.40K
285.16K
1.74
19.750
17.600
-0.17%
+0.28%
-0.50%
-1.23%
-0.77%
-6.39%
--
3338
DLR_pl
DLR_pl
20.595
+0.085
+0.42%
19.35K
284.97K
0.76
24.450
19.610
-0.74%
-2.35%
-0.99%
-7.27%
-3.95%
-2.39%
--
3339
CHSCL
CHSCL
25.770
+0.020
+0.08%
12.65K
284.70K
0.72
26.420
25.150
-0.43%
+0.30%
+0.66%
+0.62%
-0.62%
-1.26%
--
3340
CFG_ph
CFG_ph
26.360
+0.100
+0.38%
13.50K
283.69K
0.64
27.690
24.950
+0.11%
-0.26%
-0.60%
-0.65%
-1.46%
-0.75%
--
3341
Proshares Ultra Utilities
UPW
22.190
+0.100
+0.46%
23.87K
283.58K
0.83
86.900
62.060
+3.50%
+1.88%
+3.29%
-7.27%
+1.72%
+14.90%
--
3342
Themes Silver Miners ETF
AGMI
75.167
+4.307
+6.08%
4.26K
283.37K
0.57
37.500
23.700
+3.84%
-12.18%
+7.69%
+39.19%
+86.99%
+163.10%
--
3343
NUHY
NUHY
21.610
+0.080
+0.37%
25.21K
283.31K
1.14
21.850
20.170
+0.09%
-0.46%
-0.46%
-0.14%
-0.02%
+1.22%
--
3344
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
57.970
+1.250
+2.20%
5.89K
282.86K
0.92
51.480
41.260
+1.03%
+1.52%
+3.20%
+5.99%
+11.28%
+26.03%
--
3345
OneAscent Small Cap Core ETF
OASC
31.000
+0.782
+2.60%
9.93K
282.76K
1.36
30.040
21.440
+1.38%
+1.24%
+1.54%
+7.36%
+13.68%
+11.77%
--
3346
XBB
XBB
41.239
+0.085
+0.21%
8.18K
282.73K
0.03
41.250
38.230
-0.02%
-0.35%
-0.18%
+0.13%
+0.63%
+1.91%
--
3347
GLV
GLV
6.330
+0.120
+1.93%
89.66K
282.56K
1.31
6.300
4.880
+1.28%
+2.76%
+2.26%
+1.61%
+10.86%
+14.57%
--
3348
Westwood Enhanced Income Opportunity ETF
YLDW
25.599
+0.333
+1.32%
11.15K
281.71K
0.91
25.000
24.780
+0.36%
+0.13%
+0.67%
--
--
--
--
3349
Defiance Daily Target 2x Long ANET ETF
ANEL
17.012
+2.035
+13.59%
27.73K
281.66K
0.63
26.970
12.831
-2.40%
-10.27%
+20.23%
-4.58%
--
--
--
3350
HISF
HISF
45.240
+0.050
+0.11%
6.66K
281.48K
1.16
45.960
43.220
+0.21%
+0.05%
-0.15%
-0.23%
+1.05%
+2.72%
--
3351
QBER
QBER
23.880
-0.080
-0.33%
13.76K
280.89K
0.15
28.030
21.000
+0.38%
+0.08%
+0.46%
-3.36%
-3.05%
-3.14%
--
3352
Siren Nasdaq NexGen Economy ETF
BLCN
22.970
+0.885
+4.01%
20.23K
280.30K
1.06
30.660
16.240
-3.45%
-6.82%
-7.71%
-13.51%
-5.82%
-10.13%
--
3353
EQH_pc
EQH_pc
16.300
+0.080
+0.49%
21.43K
280.02K
0.56
20.690
15.830
-2.10%
-3.26%
-2.69%
-2.86%
-4.45%
-10.64%
--
3354
PMAY
PMAY
39.840
+0.110
+0.28%
11.79K
279.95K
0.48
37.950
32.700
-0.06%
+0.03%
+0.23%
+1.87%
+3.75%
+9.37%
--
3355
Fidelity Stocks for Inflation ETF
FCPI
51.250
+1.020
+2.04%
11.31K
279.87K
0.22
47.370
37.330
+0.85%
+0.57%
+2.62%
+1.44%
+7.38%
+11.92%
--
3356
FOXY
FOXY
28.900
+0.391
+1.37%
10.84K
279.59K
0.51
28.080
23.080
+2.63%
+2.99%
+5.63%
+2.60%
+8.86%
+14.40%
--
3357
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
113.009
+2.103
+1.90%
2.48K
279.37K
0.67
114.450
97.960
+2.67%
+3.89%
+8.84%
+11.86%
+1.00%
+1.40%
--
3358
BGLD
BGLD
18.194
+0.120
+0.66%
17.59K
278.95K
0.50
23.539
17.860
+2.50%
+0.52%
+3.58%
-25.07%
-15.89%
-8.73%
--
3359
UCYB
UCYB
45.869
+2.913
+6.78%
6.21K
278.88K
1.21
63.480
34.140
-7.21%
-12.91%
-15.34%
-25.87%
-18.21%
-21.78%
--
3360
BW_pa
BW_pa
19.290
+0.400
+2.11%
26.91K
277.96K
1.02
15.000
2.250
-2.97%
-4.65%
-5.30%
-3.55%
+58.24%
+74.57%
--
