Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
Pacer BlueStar Digital Entertainment ETF
ODDS
25.330
+0.440
+1.77%
710.00
18.06K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
3332
Calamos S&P 500 Structured Alt Prtctn ETF - August
CPSA
28.090
+0.019
+0.07%
848.00
18.05K
0.12
28.040
26.200
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
3333
Leverage Shares 2X Long AAL Daily ETF
AALG
15.240
-0.208
-1.35%
3.50K
18.04K
0.81
22.070
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3334
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.780
+0.090
+0.46%
1.63K
18.02K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3335
Amplify Online Retail ETF
IBUY
74.881
+2.511
+3.47%
2.45K
18.01K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
3336
ProShares MSCI EAFE Dividend Growers ETF
EFAD
45.160
+0.500
+1.12%
1.19K
18.00K
0.36
44.280
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
3337
Avantis Responsible Emerging Markets Equity ETF
AVSE
77.070
-0.050
-0.07%
433.00
17.98K
0.12
84.925
58.980
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
3338
Truth Social American Security & Defense ETF
TSSD
30.804
+0.441
+1.45%
814.00
17.97K
0.37
29.450
23.670
--
--
--
--
--
--
--
3339
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
36.210
+0.572
+1.61%
1.64K
17.88K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
3340
Themes Lithium & Battery Metal Miners ETF
LIMI
43.190
+1.360
+3.25%
1.88K
17.86K
1.07
63.280
26.830
-1.37%
-10.15%
+0.03%
+16.77%
+44.30%
+86.56%
+3.38%
3341
YieldMax RBLX Option Income Strategy ETF
RBLY
8.975
+0.107
+1.21%
2.51K
17.85K
0.33
56.830
8.430
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
3342
Corgi CRWV 2x Daily ETF
CRWX
21.990
+0.632
+2.96%
1.71K
17.83K
--
28.750
11.750
--
--
--
--
--
--
--
3343
FTOH.NB
FTOH
8.346
+0.021
+0.25%
3.15K
17.83K
3.50
8.520
8.240
--
--
--
--
--
--
--
3344
Anfield US Equity Sector Rotation ETF
AESR
20.095
+0.145
+0.73%
1.01K
17.79K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3345
ProShares High Yield-Interest Rate Hedged
HYHG
64.530
-0.198
-0.31%
842.00
17.75K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3346
OneAscent Large Cap Core ETF
OALC
42.125
+0.180
+0.43%
674.00
17.72K
0.62
41.300
33.045
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3347
MicroSectors Big Oil 3X Inverse Leveraged ETN
NRGD
21.969
+0.699
+3.29%
1.18K
17.65K
0.45
106.124
18.365
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
3348
Hull Tactical US ETF
HTUS
45.860
+0.136
+0.30%
1.84K
17.52K
1.93
48.300
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
3349
Freedom Day Dividend ETF
MBOX
42.300
+0.130
+0.31%
525.00
17.43K
8.83
42.100
33.260
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
3350
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.210
+0.147
+0.52%
616.00
17.38K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
3351
Invesco BulletShares 2029 Municipal Bond ETF
BSMT
23.020
+0.005
+0.02%
1.07K
17.35K
0.75
23.410
22.780
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
3352
FT Vest Buffered Allocation Defensive ETF
BUFT
26.250
+0.020
+0.08%
772.00
17.33K
0.52
26.150
23.770
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3353
RACWI US ETF
RAUS
30.260
+0.113
+0.37%
591.00
17.29K
0.39
29.780
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3354
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
128.110
+1.318
+1.04%
337.00
17.28K
0.88
127.700
98.281
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
3355
Roundhill China Magnificent Seven ETF
MAGC
20.570
+0.139
+0.68%
1.46K
17.27K
0.13
30.000
16.280
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
3356
Zacks Income ETF
ZINC
26.110
+0.043
+0.17%
929.00
17.27K
--
27.110
25.128
--
--
--
--
--
--
--
3357
Pathfinder Disciplined US Equity ETF
PFDE
28.557
-0.026
-0.09%
603.00
17.25K
0.79
28.320
22.758
--
--
--
--
--
--
--
3358
Defiance Daily Target 2X Long XOVR ETF
XOVL
19.720
+1.250
+6.77%
3.38K
17.24K
--
25.174
16.910
--
--
--
--
--
--
--
3359
Horizon Core Equity
STOX
32.240
+0.110
+0.34%
4.02K
17.13K
2.12
33.160
25.986
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
3360
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
30.320
+0.181
+0.60%
567.00
17.12K
0.28
29.730
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%