Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
T-REX 2X Long SBET Daily Target ETF
SBTU
8.770
-0.120
-1.35%
46.45K
252.78K
1.37
25.680
8.350
-15.18%
-13.00%
+5.89%
-62.38%
--
--
+13.45%
3332
Defiance Leveraged Long Income HIMS ETF
HIMY
5.165
-0.281
-5.16%
51.33K
252.29K
0.91
28.092
7.510
-12.17%
-25.36%
-32.08%
-69.29%
--
--
-20.58%
3333
JULU
JULU
29.780
-0.070
-0.23%
10.26K
252.26K
0.34
27.830
21.640
-0.67%
-0.50%
-0.32%
-0.50%
+7.78%
+9.05%
+0.24%
3334
CCSB
CCSB
20.190
-0.025
-0.12%
12.47K
252.00K
1.12
22.910
19.150
-0.05%
+0.00%
-0.49%
-0.69%
-1.37%
-0.69%
+0.35%
3335
OTGL.NB
OTGL
11.228
+0.131
+1.18%
23.17K
251.92K
1.74
10.300
8.893
+5.87%
+8.17%
+11.16%
+16.89%
+26.25%
--
+11.84%
3336
Global X Adaptive US Risk Management ETF
ONOF
37.910
-0.038
-0.10%
7.40K
251.45K
1.72
36.890
28.600
-0.63%
-0.31%
-1.04%
-0.55%
+9.89%
+3.85%
+0.74%
3337
iShares US Tech Breakthrough Multisector ETF
TECB
60.850
-0.090
-0.15%
7.26K
250.93K
0.56
58.160
41.690
+0.00%
-1.65%
-1.36%
-4.67%
+7.46%
+10.06%
-0.05%
3338
MPV
MPV
19.410
+0.170
+0.88%
14.60K
250.41K
0.63
20.350
15.150
+2.16%
+7.48%
+1.73%
+0.52%
+1.89%
+19.45%
+22.15%
3339
DTW
DTW
22.200
+0.030
+0.14%
21.94K
250.29K
0.75
25.110
20.551
+1.44%
+3.40%
+4.77%
-1.42%
-1.42%
-3.14%
+5.01%
3340
GMAR
GMAR
41.090
-0.050
-0.12%
27.48K
249.72K
1.20
40.340
34.190
+0.10%
+0.20%
+0.39%
+1.70%
+4.87%
+7.99%
+0.37%
3341
Defiance Leveraged Long Income PLTR ETF
PLT
12.715
+0.562
+4.62%
29.07K
249.60K
1.23
23.570
11.490
-7.93%
-8.33%
-26.57%
-37.67%
--
--
-12.52%
3342
AIZN
AIZN
20.630
+0.060
+0.29%
18.83K
249.16K
0.89
23.140
18.010
+2.28%
+3.72%
+4.99%
+0.19%
+4.19%
-0.34%
+6.07%
3343
MSTB
MSTB
40.110
-0.010
-0.02%
9.61K
249.15K
0.63
37.790
30.100
-0.78%
-0.47%
-0.76%
-2.27%
+7.24%
+14.47%
+0.48%
3344
Global X S&P 500 Risk Managed Income ETF
XRMI
17.820
-0.010
-0.06%
25.05K
249.05K
1.04
19.635
17.380
-1.00%
-0.72%
-0.72%
+0.03%
+1.31%
-8.27%
-0.28%
3345
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
56.850
-0.058
-0.10%
9.33K
248.38K
2.87
53.520
42.500
-0.83%
+0.29%
+3.79%
+3.79%
+13.19%
+17.49%
+3.13%
3346
SOVF
SOVF
30.585
-0.185
-0.60%
8.89K
247.59K
0.69
34.700
25.700
+0.02%
+1.88%
+3.47%
+1.77%
+5.89%
-4.33%
+4.81%
3347
Ocean Park Domestic ETF
DUKQ
28.510
-0.086
-0.30%
9.17K
247.19K
3.35
28.310
22.520
-0.51%
+0.46%
+0.91%
+1.32%
+10.37%
+3.06%
+2.30%
3348
PFD
PFD
11.805
-0.025
-0.21%
30.56K
246.85K
0.72
12.048
10.220
-0.13%
-0.30%
-0.30%
+0.30%
+3.64%
+4.93%
-0.55%
3349
RGYY.NB
RGYY
17.800
-1.060
-5.62%
15.90K
246.51K
0.92
25.015
21.630
-9.38%
-9.55%
--
--
--
--
-6.61%
3350
Direxion Daily QCOM Bull 2X Shares
QCMU
22.125
-0.495
-2.19%
16.73K
246.45K
0.55
39.450
20.900
-7.47%
-27.37%
-21.86%
-34.40%
-0.09%
--
-18.29%
3351
UBOT
UBOT
27.620
-0.100
-0.36%
10.97K
246.32K
0.42
26.900
12.190
-3.05%
-0.36%
+6.03%
-4.06%
+24.13%
+4.62%
+7.97%
3352
EDGH
EDGH
33.700
+0.598
+1.81%
9.18K
245.62K
0.38
26.990
23.760
+5.35%
+8.12%
+7.27%
+18.33%
+27.70%
+36.04%
+10.78%
3353
Monarch Blue Chips Core ETF
MBCC
36.820
-0.080
-0.22%
18.72K
245.53K
0.85
37.020
29.150
-0.59%
-1.73%
-0.64%
-1.65%
+1.29%
+2.96%
-0.27%
3354
Roundhill NFLX WeeklyPay ETF
NFLW
24.160
+0.800
+3.42%
20.83K
245.44K
0.52
55.240
28.660
-3.67%
-7.18%
-12.43%
-31.94%
-45.61%
--
-11.82%
3355
Strive 1000 Dividend Growth ETF
STXD
37.690
-0.255
-0.67%
7.94K
245.37K
0.89
35.290
28.455
-1.11%
-0.45%
+1.01%
+1.21%
+8.28%
+11.34%
+1.71%
3356
TYO
TYO
13.470
-0.040
-0.30%
21.14K
244.94K
0.55
15.630
12.188
+1.66%
+1.66%
+1.74%
+5.36%
+0.75%
-10.35%
+1.51%
3357
ONBPP
ONBPP
25.340
-0.060
-0.24%
11.03K
244.87K
2.00
26.200
24.400
+0.76%
+0.84%
+0.86%
+0.52%
+0.06%
+0.72%
+1.69%
3358
AGZD
AGZD
22.585
-0.035
-0.15%
11.32K
244.82K
0.29
22.870
21.840
-0.11%
+0.29%
+0.09%
+0.11%
+1.28%
-0.11%
+0.44%
3359
UOCT
UOCT
39.310
0.000
0.00%
7.18K
244.62K
0.48
37.100
32.479
-0.02%
+0.36%
+0.42%
+1.13%
+6.04%
+9.44%
+0.69%
3360
Horizon Digital Frontier ETF
YNOT
29.593
+0.110
+0.37%
11.73K
244.57K
0.04
30.470
25.080
-0.78%
+0.38%
+4.71%
+2.30%
+12.26%
--
+4.73%
KeyAI