tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.21%
2
symbolEthereumETHUSD
+0.57%
3
symbolOuroXAUUSD
-0.47%
4
symbolWTIUSOIL
+0.70%
5
symbolEUR/USDEURUSD
-0.38%
6
symbolUSD/JPYUSDJPY
+0.47%
7
symbolPrataXAGUSD
-1.02%
8
symbolAUD/USDAUDUSD
-0.27%
9
symbolGBP/USDGBPUSD
-0.21%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+39.82%
2
symbolLivepeerLPTUSD
+11.91%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+5.29%
5
symbolSolanaSOLUSD
+4.48%
6
symbolJupiterJUPUSD
+4.48%
7
symbolRaydiumRAYUSD
+3.93%
8
symbolWavesWAVESUSD
+3.80%
9
symbolMANTRAOMUSD
+2.94%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-5.37%
3
symbolAaveAAVEUSD
-3.26%
4
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
5
symbolAPI3API3USD
-3.09%
6
symbolStellarXLMUSD
-3.02%
7
symboliShares China Large-Cap ETFFXI
-2.81%
8
symbolIAU
-2.67%
9
symbolArbitrumARBUSD
-2.59%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
ITDB
ITDB
ITDB
32.151
-0.029
-0.09%
75.00
161.00
0.09%
31.570
27.560
+0.38%
+0.28%
+1.16%
+5.34%
+6.92%
+8.19%
+9.65%
3332
iShares MSCI United Kingdom Small-Cap ETF
iShares MSCI United Kingdom Small-Cap ETF
EWUS
40.225
-0.567
-1.39%
349.00
161.00
2.55%
41.780
30.630
-0.69%
-1.52%
+0.01%
-0.60%
+12.27%
+4.80%
+15.88%
3333
ALPS Barron's 400 ETF
ALPS Barron's 400 ETF
BFOR
80.492
-0.139
-0.17%
90.00
161.00
0.21%
79.800
60.260
+2.14%
+1.56%
+2.18%
+8.81%
+13.64%
+16.58%
+10.61%
3334
Xtrackers MSCI USA Climate Action Equity ETF
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.093
+0.103
+0.26%
9.00
160.00
0.04%
39.380
30.900
+0.90%
+0.50%
+0.56%
+8.05%
+8.08%
+15.11%
+8.17%
3335
Strive 1000 Value ETF
Strive 1000 Value ETF
STXV
31.967
+0.037
+0.11%
231.00
160.00
0.48%
32.070
26.510
+1.18%
+2.31%
+2.35%
+6.63%
+4.50%
+8.43%
+8.33%
3336
DFA Dimensional Intl Sustainability Core 1 ETF
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
40.058
-0.392
-0.97%
584.00
160.00
0.18%
39.700
31.300
-1.04%
-0.29%
+1.85%
+3.45%
+10.94%
+15.37%
+21.94%
3337
SWZ
SWZ
SWZ
6.098
+0.027
+0.45%
2.78K
158.00
0.24%
6.708
5.095
-0.04%
+0.45%
-1.82%
-3.52%
-0.94%
+2.80%
+19.68%
3338
SOXY
SOXY
SOXY
52.750
-0.256
-0.48%
32.00
158.00
0.53%
53.810
35.020
+1.46%
-1.15%
-1.27%
+13.09%
+14.75%
--
+6.54%
3339
Goldman Sachs MarketBeta Total Internatl Eqty ETF
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
52.580
-0.052
-0.10%
22.00
158.00
8.98%
52.654
40.963
+0.40%
+1.06%
+2.90%
+6.40%
+11.12%
+14.05%
+20.78%
3340
Goose Hollow Tactical Allocation ETF
Goose Hollow Tactical Allocation ETF
GHTA
31.600
+0.021
+0.07%
5.00
158.00
0.01%
31.570
25.700
+0.71%
+2.30%
+4.01%
+6.19%
+5.55%
+11.76%
+12.04%
3341
SWAN
SWAN
SWAN
31.425
+0.012
+0.04%
16.00
157.00
0.03%
31.260
27.380
+0.85%
+0.46%
+1.53%
+6.18%
+5.96%
+5.93%
+7.01%
3342
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
26.120
+0.006
+0.02%
230.00
157.00
0.33%
28.380
20.830
+1.12%
+1.55%
+0.88%
+7.31%
+5.62%
+1.51%
+3.03%
3343
FOF
FOF
FOF
13.050
-0.030
-0.23%
162.00
157.00
0.06%
13.390
10.370
+0.30%
+0.69%
+1.63%
+7.31%
+5.83%
+6.35%
+2.75%
3344
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
39.220
-0.600
-1.51%
549.00
157.00
0.18%
38.719
29.520
-0.35%
-0.35%
+1.21%
+10.16%
+13.51%
+15.62%
+18.37%
3345
PFEB
PFEB
PFEB
39.053
+0.033
+0.09%
218.00
156.00
0.12%
38.300
32.931
+0.52%
+0.39%
+1.12%
+5.46%
+6.87%
+9.79%
+6.12%
3346
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
39.141
-0.210
-0.53%
2.95K
156.00
1.86%
38.760
29.890
-0.40%
-0.73%
+1.90%
+6.56%
+14.94%
+18.62%
+21.85%
3347
NYLI Winslow Large Cap Growth ETF
NYLI Winslow Large Cap Growth ETF
IWLG
52.130
+0.300
+0.58%
4.00
156.00
0.00%
52.000
36.710
+0.65%
-1.46%
-0.34%
+8.06%
+12.23%
+18.46%
+10.34%
3348
VanEck Israel ETF
VanEck Israel ETF
ISRA
52.085
+0.129
+0.25%
34.00
156.00
0.20%
53.840
33.520
+3.38%
+7.15%
-0.01%
+9.70%
+17.30%
+36.90%
+19.58%
3349
First Trust Dorsey Wright Momentum & Value ETF
First Trust Dorsey Wright Momentum & Value ETF
DVLU
31.010
+0.219
+0.71%
5.00
155.00
0.13%
33.060
24.100
+2.19%
+1.95%
+2.75%
+6.79%
+6.26%
+4.22%
+6.43%
3350
PUSH
PUSH
PUSH
50.545
+0.035
+0.07%
1.12K
152.00
1.98%
50.760
49.870
+0.08%
+0.25%
+0.34%
+0.52%
+0.58%
+0.33%
+0.92%
3351
BNDS
BNDS
BNDS
50.650
+0.065
+0.13%
24.00
152.00
0.11%
50.800
46.440
+0.83%
+1.34%
+1.52%
+4.33%
+0.78%
--
--
3352
First Trust RiverFront Dynamic Developed Intl ETF
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
75.500
-0.642
-0.84%
2.00
151.00
0.01%
73.460
58.540
-0.72%
+0.19%
+3.05%
+5.19%
+12.13%
+12.73%
+22.84%
3353
OOSB
OOSB
OOSB
16.830
-0.016
-0.10%
9.00
151.00
0.68%
17.900
9.478
-0.91%
-6.96%
-4.83%
+11.89%
+23.49%
--
--
3354
HYGW
HYGW
HYGW
30.310
+0.020
+0.07%
884.00
151.00
0.71%
32.830
29.660
+0.59%
+0.58%
-0.09%
-1.20%
-4.11%
-7.25%
-4.59%
3355
HYFI
HYFI
HYFI
37.730
-0.017
-0.04%
31.00
151.00
0.00%
40.140
34.740
+0.54%
+0.47%
+0.37%
+1.56%
+1.17%
+1.72%
+2.26%
3356
RBIL
RBIL
RBIL
50.110
+0.040
+0.08%
3.00
150.00
0.00%
50.980
49.900
+0.19%
-0.08%
+0.08%
-0.03%
+0.03%
--
--
3357
EFZ
EFZ
EFZ
13.650
+0.128
+0.95%
102.00
150.00
0.49%
17.440
13.750
+1.14%
+0.11%
-1.90%
-4.11%
-9.63%
-14.28%
-18.31%
3358
AAA
AAA
AAA
24.960
-0.105
-0.42%
37.00
150.00
0.08%
25.400
24.330
-0.14%
-0.15%
-0.27%
+0.52%
-0.52%
-0.45%
-0.45%
3359
iShares ESG Select Screened S&P 500 ETF
iShares ESG Select Screened S&P 500 ETF
XVV
49.820
-0.230
-0.46%
3.27K
149.00
9.39%
48.320
36.770
+0.76%
+0.40%
+1.74%
+9.67%
+11.01%
+16.64%
+9.97%
3360
XNAV
XNAV
XNAV
74.260
-0.157
-0.21%
3.00
149.00
0.90%
75.587
57.245
+0.81%
-0.02%
+1.83%
+7.44%
+6.99%
+11.20%
+3.74%
KeyAI