Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
IJAN
IJAN
35.432
+0.045
+0.13%
5.80K
140.89K
0.85
34.343
29.272
+0.00%
-0.23%
+0.76%
+1.73%
+5.47%
+10.92%
--
3332
First Trust Germany Alphadex Fund
FGM
58.402
+0.350
+0.60%
2.42K
140.38K
1.53
57.650
35.020
-0.59%
+0.19%
-0.42%
+0.38%
+7.93%
+50.86%
--
3333
WRB_pe
WRB_pe
22.630
+0.050
+0.22%
7.88K
140.18K
0.75
25.620
20.430
-0.13%
-2.62%
-1.39%
-1.39%
+4.57%
-9.73%
--
3334
Abacus FCF Real Assets Leaders
ABLD
28.743
+0.271
+0.95%
6.11K
140.14K
1.30
32.840
24.310
+0.96%
-0.35%
+2.14%
+0.78%
+0.89%
-10.00%
--
3335
iShares MSCI Norway ETF
ENOR
27.479
+0.278
+1.02%
9.45K
140.07K
1.37
29.280
21.750
-1.08%
-3.70%
-2.92%
-0.96%
+1.61%
+14.26%
--
3336
Pacer Trendpilot International ETF
PTIN
30.961
-0.029
-0.09%
6.71K
140.07K
0.96
31.640
25.500
+1.74%
+1.26%
+0.98%
--
--
--
--
3337
NHPAP
NHPAP
18.120
+0.140
+0.77%
9.36K
140.05K
2.19
17.250
11.750
+1.12%
+1.12%
+0.22%
+2.20%
+29.89%
+9.62%
--
3338
DLR_pl
DLR_pl
22.080
-0.060
-0.27%
7.12K
139.91K
0.67
24.450
19.610
-0.27%
-2.26%
+0.98%
+3.37%
+7.92%
-5.64%
--
3339
Global X Aging Population ETF
AGNG
34.085
+0.154
+0.45%
4.18K
139.85K
0.75
33.640
27.426
+1.02%
-0.35%
+1.02%
+3.38%
+8.21%
+5.85%
--
3340
First Trust Active Factor Small Cap ETF
AFSM
32.057
+0.120
+0.38%
12.88K
139.83K
0.48
33.510
24.419
-0.06%
-2.33%
+1.32%
+2.75%
+8.81%
-2.12%
--
3341
HVII
HVII
10.490
+0.010
+0.10%
16.07K
139.81K
0.11
10.990
9.810
-0.10%
-3.14%
+1.55%
+3.55%
+4.90%
--
--
3342
GAB_ph
GAB_ph
21.000
-0.050
-0.24%
12.54K
139.25K
1.18
24.240
20.390
-0.52%
-0.99%
+0.67%
+0.62%
-0.24%
-8.77%
--
3343
Invesco Bloomberg Pricing Power ETF
POWA
90.159
+0.557
+0.62%
2.28K
138.90K
0.57
88.165
73.160
-0.06%
-2.17%
+0.95%
+1.28%
+5.21%
+4.39%
--
3344
CDR_pc
CDR_pc
16.413
+0.300
+1.88%
15.88K
138.72K
2.01
16.150
11.890
+1.63%
+1.00%
-1.03%
+6.59%
+12.34%
+14.86%
--
3345
BUFM
BUFM
38.368
-0.011
-0.03%
3.61K
137.81K
0.11
36.900
32.060
-0.94%
-0.86%
+0.66%
+2.57%
+7.24%
--
--
3346
FMN
FMN
11.090
-0.030
-0.27%
25.60K
137.80K
0.77
12.530
10.110
+0.27%
-0.18%
+0.73%
+2.88%
+4.03%
-2.03%
--
3347
HVAC
HVAC
32.770
-0.160
-0.49%
5.22K
137.80K
0.69
28.840
20.010
-0.94%
+0.24%
+5.35%
+8.47%
+24.73%
--
--
3348
Astoria US Quality Kings ETF
ROE
34.619
+0.084
+0.24%
4.92K
137.62K
0.20
32.715
25.420
-0.79%
-1.29%
+1.16%
+5.21%
+10.43%
+9.62%
--
3349
AQNB
AQNB
25.716
+0.000
+0.00%
6.73K
137.61K
0.60
26.500
24.590
+0.17%
-0.55%
+0.03%
+0.26%
+0.85%
+0.22%
--
3350
VictoryShares Emerging Markets Value Momentum ETF
UEVM
56.332
-0.059
-0.10%
3.23K
137.34K
0.05
52.880
41.465
+0.02%
-0.58%
+2.92%
+3.53%
+12.21%
+14.31%
--
3351
JULT
JULT
43.931
-0.059
-0.13%
3.44K
137.03K
0.46
42.510
34.540
-0.80%
-1.13%
+0.50%
+2.36%
+9.76%
+11.02%
--
3352
Neuberger Berman Core Equity ETF
NBCR
31.118
-0.390
-1.25%
11.48K
136.94K
0.57
29.090
22.470
-1.45%
-1.62%
+1.23%
+4.11%
+13.32%
+13.18%
--
3353
WHTX
WHTX
10.285
-0.105
-0.99%
18.01K
136.78K
2.39
18.180
11.370
-6.54%
-0.15%
+11.61%
-1.58%
-21.73%
--
--
3354
FLC
FLC
17.570
+0.035
+0.20%
13.72K
136.10K
0.83
17.444
14.800
-0.34%
+0.34%
-1.46%
+2.30%
+5.02%
+3.87%
--
3355
IBTQ
IBTQ
25.595
+0.005
+0.02%
5.89K
136.02K
0.44
25.870
24.559
+0.17%
-0.95%
-0.33%
+1.81%
+3.35%
--
--
3356
TVE
TVE
24.220
+0.000
+0.00%
7.91K
135.83K
0.32
25.300
21.820
+0.92%
+0.54%
+1.76%
+2.41%
+4.26%
+8.03%
--
3357
HERD
HERD
42.813
+0.364
+0.86%
3.40K
135.49K
1.27
41.131
32.282
-0.10%
-1.10%
+2.64%
+2.77%
+9.24%
+6.02%
--
3358
GF
GF
10.540
-0.100
-0.95%
18.70K
135.09K
1.84
12.470
7.740
-5.30%
-6.23%
-7.46%
-11.35%
-5.39%
+24.59%
--
3359
MIY
MIY
11.600
-0.010
-0.09%
12.84K
135.03K
0.27
12.110
10.800
+0.87%
+1.31%
+1.05%
+3.57%
+1.75%
-0.43%
--
3360
NAZ
NAZ
11.840
-0.030
-0.25%
15.72K
134.97K
0.61
13.550
11.280
-0.92%
-1.33%
-1.36%
+0.17%
+0.17%
+1.11%
--
KeyAI