Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.055
+0.110
+0.26%
6.25K
209.34K
0.19
45.042
32.925
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
3332
VanEck Energy Income ETF
EINC
115.830
+0.955
+0.83%
3.02K
209.20K
0.24
121.000
87.810
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
3333
OneAscent Large Cap Core ETF
OALC
36.100
+0.013
+0.04%
6.84K
209.17K
0.62
36.820
26.336
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
3334
Amplify XRP 3 Monthly Premium Income ETF
XRPM
14.227
+0.025
+0.18%
26.43K
208.60K
0.53
25.990
13.010
--
--
--
--
--
--
--
3335
AVMA
AVMA
69.471
-0.180
-0.26%
3.27K
208.59K
0.07
70.720
54.700
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
3336
Leverage Shares 2X Long COST Daily ETF
COTG
14.937
-1.033
-6.47%
21.09K
208.38K
0.69
16.110
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
3337
OPP
OPP
7.740
+0.025
+0.32%
38.81K
208.02K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
3338
Sequoia Global Value ETF
SFGV
33.840
-0.018
-0.05%
6.34K
207.72K
0.87
35.110
25.695
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
3339
Lazard Listed Infrastructure ETF
GLIX
27.695
-0.156
-0.56%
8.51K
207.53K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
3340
JAJL
JAJL
29.280
+0.010
+0.03%
12.23K
207.42K
2.09
29.290
26.980
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
3341
Direxion Daily Transportation Bull 3X Shares
TPOR
31.550
-0.870
-2.70%
23.48K
207.37K
0.69
40.430
15.800
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
3342
EBI
EBI
59.912
-0.214
-0.36%
5.22K
206.80K
1.28
61.080
42.640
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
3343
CXRN
CXRN
18.340
-0.410
-2.18%
15.33K
206.74K
1.63
28.580
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
3344
Goldman Sachs Core Bond ETF
GBND
50.628
+0.010
+0.02%
4.75K
206.55K
3.72
51.860
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
3345
iShares Long-Term US Equity Active ETF
BELT
35.089
+0.113
+0.32%
13.30K
205.63K
1.33
35.072
25.065
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
3346
Horizon Core Bond ETF
BNDY
25.920
-0.040
-0.15%
8.54K
205.24K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3347
Global X Conscious Companies ETF
KRMA
42.906
-0.223
-0.52%
4.95K
205.10K
0.70
44.990
33.660
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
3348
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.020
-0.480
-0.86%
5.24K
205.10K
0.64
60.340
45.060
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
3349
RNR_pg
RNR_pg
15.580
-0.110
-0.70%
27.63K
204.66K
0.46
17.440
14.260
-0.06%
-1.07%
-4.48%
-1.07%
-8.37%
-3.67%
-0.13%
3350
Motley Fool Momentum Factor ETF
MFMO
20.579
+0.129
+0.63%
12.38K
204.38K
0.43
20.980
18.060
--
--
--
--
--
--
--
3351
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.359
+0.117
+0.31%
8.32K
204.28K
0.28
40.480
30.569
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
3352
Defiance Daily Target 2X Long Copper ETF
COPZ
18.050
+0.769
+4.47%
20.08K
203.90K
0.06
26.400
12.511
--
--
--
--
--
--
--
3353
iShares Large Cap Value Active ETF
BLCV
37.596
-0.110
-0.29%
6.36K
203.38K
0.23
39.310
29.592
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
3354
RILYG
RILYG
23.700
-0.090
-0.38%
14.13K
203.27K
0.35
23.950
6.120
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
3355
Level Four Large Cap Growth Active ETF
LGRO
38.008
-0.249
-0.65%
6.01K
203.09K
1.62
42.590
28.750
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
3356
SEAL_pb
SEAL_pb
25.280
-0.200
-0.79%
15.85K
203.09K
1.12
26.340
24.450
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
3357
FCT
FCT
9.620
+0.030
+0.31%
32.20K
202.85K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
3358
ALL_pb
ALL_pb
25.850
-0.030
-0.12%
12.70K
202.61K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3359
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
53.170
-0.410
-0.77%
4.79K
202.42K
0.80
55.910
43.910
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3360
IGHG
IGHG
78.030
-0.020
-0.03%
3.58K
202.24K
2.26
79.560
74.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar