Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3331
FT Vest US Equity Max Buffer ETF - May
MAYM
33.300
+0.099
+0.30%
303.00
10.08K
0.93
33.300
31.730
+0.33%
+0.09%
+0.30%
+1.43%
+3.92%
+4.78%
+3.42%
3332
John Hancock Dynamic Municipal Bond ETF
JHMU
25.223
-0.007
-0.03%
400.00
10.08K
0.11
26.116
25.200
-0.32%
-1.39%
-2.14%
-3.38%
-1.04%
+0.50%
-1.26%
3333
Innovator Premium Income 30 Barrier ETF - July
JULJ
25.145
+0.031
+0.12%
400.00
10.07K
0.30
24.282
24.670
+0.21%
-0.02%
+0.50%
+1.59%
+3.23%
+5.10%
+3.60%
3334
ICPI.NB
ICPI
50.250
-0.005
-0.01%
200.00
10.05K
0.04
49.904
48.562
+0.04%
+0.05%
+0.20%
+0.85%
+1.80%
+3.71%
+3.38%
3335
ETNG.NB
ETNG
14.139
+0.648
+4.80%
717.00
10.04K
0.06
17.280
10.203
+21.26%
+9.95%
+4.19%
-1.07%
+2.55%
+2.55%
+2.55%
3336
VanEck Consumer Discretionary TruSector ETF
TRUD
25.416
+0.373
+1.49%
395.00
10.04K
0.00
27.409
22.804
+0.45%
-1.21%
-3.24%
+2.56%
+10.95%
-2.72%
-2.54%
3337
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.170
+0.015
+0.01%
100.00
10.02K
0.07
98.614
99.392
+0.03%
+0.09%
+0.20%
+0.79%
+1.63%
+2.65%
+2.48%
3338
VanEck Office and Commercial REIT ETF
DESK
38.936
+0.592
+1.54%
257.00
10.01K
0.04
43.920
31.103
+0.43%
-3.60%
-5.52%
-3.70%
+23.50%
-4.36%
+9.13%
3339
FT Vest US Equity Moderate Buffer ETF - Jan
GJAN
46.200
+0.235
+0.51%
217.00
9.99K
32.43
46.205
41.070
+0.67%
+0.35%
+0.92%
+3.45%
+12.14%
+11.00%
+7.97%
3340
Invesco BulletShares 2027 Treasury Bond ETF
BSGR
24.955
-0.055
-0.22%
400.00
9.98K
0.11
25.160
24.955
-0.20%
-0.28%
-0.19%
+0.41%
+0.53%
+0.53%
+0.53%
3341
WisdomTree 1-3 Year Laddered Treasury Fund
USSH
49.860
+0.025
+0.05%
200.00
9.97K
1.29
49.436
49.835
-0.09%
-0.50%
-0.59%
-0.14%
+0.24%
+1.45%
+0.42%
3342
Harbor Health Care ETF
MEDI
33.125
+0.160
+0.49%
300.00
9.97K
0.05
35.605
27.500
-1.91%
-3.61%
-5.34%
+1.30%
+18.21%
+16.55%
+5.33%
3343
Invesco Floating Rate Municipal Income ETF
PVI
24.880
-0.005
-0.02%
400.00
9.96K
0.19
24.476
24.123
+0.16%
+0.27%
+0.16%
+0.45%
+1.17%
+2.27%
+1.25%
3344
Invesco BulletShares 2032 HY Corporate Bd ETF
BSJW
24.815
-0.075
-0.30%
400.00
9.93K
0.05
24.912
24.110
-0.30%
-1.49%
-1.50%
-0.49%
+2.55%
+1.92%
+0.40%
3345
Corgi U.S. Semiconductors 2x Daily ETF
XSEM
20.040
+1.658
+9.02%
500.00
9.91K
0.23
27.230
15.000
+21.35%
+9.93%
+11.77%
-17.61%
-21.46%
-21.46%
-21.46%
3346
Virtus AlphaSimplex Global Macro ETF
ASGM
33.409
+0.724
+2.22%
300.00
9.90K
3.32
33.409
24.600
+1.49%
+0.86%
+2.90%
+7.72%
+21.56%
+30.20%
+25.47%
3347
YieldMax SCHD Target Double Distribution ETF
DDDD
33.046
+0.066
+0.20%
300.00
9.89K
0.11
34.450
30.327
-1.82%
-3.06%
-3.51%
+2.95%
+7.45%
+7.22%
+7.22%
3348
WisdomTree International Efficient Core Fund
NTSI
47.360
+0.646
+1.38%
208.00
9.86K
0.01
48.920
40.773
+0.25%
-2.27%
-2.15%
+1.57%
+12.10%
+14.15%
+9.08%
3349
T Rowe Price Short Municipal Income ETF
TMNS
49.286
-0.029
-0.06%
200.00
9.86K
0.12
49.721
49.280
-0.20%
-0.66%
-0.88%
-1.02%
+0.07%
+1.04%
+0.47%
3350
iShares Currency Hedged MSCI Eurozone ETF
HEZU
49.060
+0.700
+1.45%
200.00
9.80K
0.00
51.680
40.215
+1.64%
-0.73%
-1.58%
+0.56%
+17.18%
+21.55%
+14.04%
3351
T Rowe Price Dividend Growth ETF
TDVG
49.050
+0.320
+0.66%
200.00
9.76K
0.02
50.895
42.812
-0.30%
-1.56%
-2.23%
+1.14%
+12.46%
+13.20%
+9.68%
3352
Franklin Crypto Index ETF
EZPZ
21.875
+1.275
+6.19%
452.00
9.76K
0.07
33.770
14.400
+9.10%
+9.10%
+12.86%
+49.73%
+29.69%
-26.98%
-3.40%
3353
Amplify Cash Flow High Income ETF
HCOW
24.362
-0.023
-0.09%
400.00
9.75K
0.15
26.308
21.584
-3.11%
-5.37%
-6.24%
+4.04%
+12.87%
+13.22%
+8.86%
3354
VanEck Video Gaming and eSports ETF
ESPO
98.440
+1.640
+1.69%
100.00
9.75K
0.22
121.483
84.930
-0.83%
+0.57%
+0.11%
+15.47%
+12.67%
-17.92%
-4.99%
3355
Liberty One Tactical Income ETF
LOTI
25.700
+0.034
+0.13%
379.00
9.74K
0.04
26.174
24.616
-0.82%
-1.60%
-1.83%
-0.38%
+2.30%
+3.92%
+3.46%
3356
VGSR
VGSR
10.967
+0.097
+0.89%
886.00
9.71K
0.01
12.158
9.877
-0.44%
-2.50%
-4.88%
-4.55%
+8.85%
+6.06%
+7.30%
3357
BondBloxx IR+M Tax-Aware ETF for Massachusetts Res
TAXM
48.348
-0.016
-0.03%
200.00
9.67K
0.03
50.221
48.260
-0.34%
-1.24%
-1.77%
-2.99%
-1.01%
-0.20%
-1.46%
3358
FT Vest US Equity Deep Buffer ETF - May
DMAY
48.210
+0.360
+0.75%
200.00
9.62K
0.15
48.215
44.022
+0.90%
+0.31%
+0.73%
+3.33%
+9.16%
+8.86%
+6.57%
3359
Angel Oak Total Return ETF
TRBF
47.980
+0.110
+0.23%
200.00
9.59K
0.10
49.002
47.750
+0.25%
-0.94%
-1.23%
-2.25%
-0.72%
+0.07%
-0.89%
3360
Fidelity Momentum Factor ETF
FDMO
96.090
+1.610
+1.70%
100.00
9.55K
0.02
98.870
76.511
+3.40%
+0.94%
+1.50%
-0.73%
+24.92%
+16.05%
+14.80%