Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3301
Technology Select Sector SPDR Premium Income Fund
XLKI
27.255
+0.285
+1.06%
400.00
10.87K
0.04
26.387
20.739
+3.44%
+2.29%
+4.94%
+7.18%
+30.67%
+26.55%
+21.52%
3302
Pacer Swan SOS Flex (July) ETF
PSFJ
36.170
+0.303
+0.84%
300.00
10.85K
0.14
36.230
32.070
+1.29%
+0.44%
+0.97%
+2.95%
+12.79%
+11.57%
+9.05%
3303
Calamos CEF Income & Arbitrage ETF
CCEF
29.345
+0.152
+0.52%
370.00
10.84K
0.16
30.004
26.460
+0.23%
-1.58%
-1.38%
+1.79%
+10.90%
+9.59%
+7.42%
3304
X-trackers MSCI Europe Hedged Equity ETF
DBEU
54.217
+0.682
+1.27%
200.00
10.84K
0.00
55.635
44.546
+1.17%
-0.86%
-1.36%
+0.98%
+13.85%
+20.83%
+12.95%
3305
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
26.895
+0.471
+1.78%
400.00
10.77K
0.12
27.006
21.661
+1.53%
+1.10%
+1.54%
+8.58%
+23.89%
+15.64%
+12.85%
3306
iShares Morningstar US Equity ETF
ILCB
107.260
+1.713
+1.62%
100.00
10.71K
0.01
108.115
86.752
+1.75%
+0.48%
+0.98%
+5.47%
+23.14%
+16.67%
+14.18%
3307
Thornburg International Equity ETF
TXUE
35.625
+0.375
+1.06%
300.00
10.69K
0.01
38.400
29.463
-0.07%
-1.48%
-2.49%
+3.85%
+14.20%
+18.95%
+13.64%
3308
FT Vest Buffered Allocation Defensive ETF
BUFT
26.470
+0.075
+0.28%
402.00
10.64K
0.72
26.560
24.047
+0.44%
+0.30%
+0.65%
+2.80%
+8.44%
+9.59%
+7.58%
3309
AdvisorShares STAR Global Buy-Write ETF
VEGA
53.257
+0.637
+1.21%
200.00
10.63K
0.03
53.650
47.160
+1.31%
-0.17%
+0.12%
+2.53%
+12.59%
+11.09%
+8.46%
3310
ProShares UltraPro Short MidCap400
SMDD
8.790
-0.071
-0.80%
1.20K
10.60K
1.19
14.801
7.080
+1.85%
+10.48%
+15.05%
+14.01%
-28.54%
-30.22%
-28.28%
3311
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
21.180
-0.065
-0.31%
500.00
10.58K
0.00
21.943
21.160
-0.47%
-1.73%
-2.44%
-2.80%
-1.62%
-1.25%
-2.01%
3312
TRUC.NB
TRUC
26.476
+0.997
+3.91%
402.00
10.50K
0.16
27.496
23.057
+0.95%
+4.17%
+4.90%
+9.37%
+13.89%
+5.68%
+5.68%
3313
Hedgeye Fourth Turning ETF
HEFT
26.442
-0.015
-0.06%
397.00
10.49K
0.07
28.840
24.915
+0.03%
-0.71%
-0.93%
-0.18%
-0.97%
+5.62%
+4.60%
3314
AB Emerging Markets Opportunities ETF
EMOP
52.326
+1.144
+2.24%
200.00
10.46K
0.00
54.350
38.156
+3.53%
+0.64%
+2.80%
+0.34%
+23.74%
+33.68%
+28.52%
3315
Calamos S And P 500 Structured Alt Protection ETF
CPSY
26.100
+0.059
+0.23%
400.00
10.44K
0.32
26.110
24.616
+0.30%
+0.21%
+0.45%
+1.81%
+4.78%
+5.84%
+4.05%
3316
First Trust Managed Futures Strategy Fund
FMF
52.231
-0.619
-1.17%
200.00
10.44K
0.00
52.850
46.032
+0.81%
+2.22%
+2.98%
+4.73%
+3.93%
+12.92%
+11.95%
3317
MRBL Enhanced Equity ETF
EDGE
52.233
+0.483
+0.93%
200.00
10.44K
0.62
52.390
42.170
+1.32%
+0.10%
+1.02%
+7.16%
+23.79%
+21.24%
+15.05%
3318
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.670
+0.480
+2.07%
440.00
10.41K
0.08
25.110
20.400
+1.11%
-2.35%
-3.49%
-2.17%
+15.85%
+16.53%
+13.59%
3319
Fidelity Fundamental Global ex-US ETF
FFGX
34.722
+0.646
+1.90%
300.00
10.36K
0.80
35.363
28.529
+2.03%
-0.84%
-0.76%
+0.50%
+19.24%
+18.25%
+14.93%
3320
CTMA.NB
CTMA
25.847
+0.168
+0.65%
400.00
10.35K
0.06
25.880
24.880
+0.51%
+0.08%
+0.53%
+2.32%
+2.45%
+2.45%
+2.45%
3321
KraneShares 90% KWEB Defined Outcome Jan 2027 ETF
KBUF
25.835
+0.150
+0.58%
400.00
10.35K
0.75
32.577
25.510
+0.76%
-1.19%
-2.75%
+0.70%
-7.07%
-19.50%
-15.61%
3322
Pacer Solactive Whitney Future of Warfare ETF
FOWF
34.645
+0.429
+1.25%
300.00
10.33K
3.04
37.348
29.253
+0.55%
-0.30%
-3.26%
+5.24%
+10.69%
+13.47%
+12.09%
3323
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
103.114
+0.987
+0.97%
100.00
10.29K
0.03
105.600
84.001
-0.18%
-2.18%
-1.70%
+5.48%
+14.65%
+19.94%
+12.95%
3324
Themes Copper Miners ETF
COPA
54.891
+0.606
+1.12%
183.00
10.26K
38.59
59.560
32.428
+3.00%
-1.90%
-4.56%
+14.99%
+35.39%
+69.11%
+27.05%
3325
Thrivent International Large Cap ETF
TILC
25.664
+0.261
+1.03%
400.00
10.25K
0.01
27.155
24.820
+0.57%
-1.80%
-1.55%
+1.98%
+1.25%
+1.25%
+1.25%
3326
Graniteshares Yieldboost SMCI ETF
SMYY
6.000
+0.087
+1.47%
1.72K
10.20K
6.68
9.212
5.880
+0.42%
-1.19%
+2.48%
-1.93%
+3.13%
-29.30%
-2.46%
3327
Cambria Fixed Income Trend ETF
CFIT
25.480
+0.115
+0.45%
400.00
10.19K
0.04
26.346
24.324
-0.47%
-1.49%
-1.51%
-2.08%
+4.04%
+3.23%
+2.90%
3328
Innovator Intl Developed Power Buffer ETF - April
IAPR
33.920
+0.196
+0.58%
300.00
10.16K
0.07
34.320
29.703
+0.08%
-0.99%
-0.67%
+2.45%
+8.44%
+12.98%
+9.99%
3329
Soundwatch Hedged Equity ETF
SHDG
33.867
+0.511
+1.53%
300.00
10.13K
0.30
33.867
30.550
+1.81%
+0.65%
+1.40%
+3.69%
+10.48%
+7.71%
+4.86%
3330
Leverage Shares 2X Long APH Daily ETF
APHG
14.301
+1.161
+8.84%
745.00
10.10K
112.67
18.760
11.420
+4.88%
-5.96%
+3.44%
-11.56%
-5.08%
-5.08%
-5.08%