Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3301
Gabelli Commercial Aerospace and Defense ETF
GCAD
55.800
-0.290
-0.52%
470.00
19.15K
0.35
59.110
42.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
3302
iShares S&P 500 ex S&P 100 ETF
XOEF
30.250
+0.186
+0.62%
1.14K
19.11K
0.71
30.190
24.493
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
3303
Eaton Vance High Income Municipal ETF
EVYM
50.140
+0.105
+0.21%
380.00
19.09K
0.00
51.225
47.500
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
3304
Roundhill NFLX WeeklyPay ETF
NFLW
16.391
+0.111
+0.68%
2.39K
19.03K
0.45
47.359
14.290
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
3305
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
21.735
+0.010
+0.05%
980.00
18.97K
0.82
22.310
21.550
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
3306
PGIM Ultra Short Municipal Bond ETF
PUSH
50.330
-0.020
-0.04%
2.12K
18.85K
0.60
51.460
50.250
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
3307
Innovator US Equity Ultra Buffer ETF - May
UMAY
38.650
+0.090
+0.23%
541.00
18.82K
0.31
38.380
35.165
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
3308
ClearBridge Large Cap Growth ESG ETF
LRGE
88.235
+1.295
+1.49%
223.00
18.78K
0.12
89.500
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
3309
TXNU.NB
TXNU
46.380
+1.390
+3.09%
1.14K
18.77K
--
70.290
22.902
--
--
--
--
--
--
--
3310
iShares MSCI Kokusai ETF
TOK
155.710
+0.881
+0.57%
227.00
18.76K
1.67
153.010
126.220
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
3311
SPDR FactSet Innovative Technology ETF
XITK
204.213
+7.083
+3.59%
133.00
18.76K
0.06
211.225
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
3312
Nicholas Bitcoin Tail ETF
BHDG
23.700
-0.155
-0.65%
2.63K
18.70K
--
26.667
22.650
--
--
--
--
--
--
--
3313
Argent Mid Cap ETF
AMID
36.830
+0.351
+0.96%
906.00
18.65K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3314
SoFi Social 50 ETF
SFYF
62.630
+0.930
+1.51%
534.00
18.58K
1.74
65.380
48.060
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3315
SPDR MSCI World StrategicFactors ETF
QWLD
159.610
+1.305
+0.82%
119.00
18.54K
0.87
159.138
134.310
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3316
ProShares Ultra MSCI EAFE
EFO
79.125
+0.913
+1.17%
236.00
18.53K
0.04
77.890
54.061
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
3317
Principal Quality ETF
PSET
81.540
+0.637
+0.79%
242.00
18.48K
0.66
79.523
67.620
-2.97%
-4.66%
-2.52%
-5.90%
-6.87%
+5.67%
-6.35%
3318
Innovator US Small Cap Power Buffer ETF - June
KJUN
30.040
+0.100
+0.33%
1.07K
18.48K
0.03
29.950
26.010
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
3319
iShares Morningstar Multi-Asset Income ETF
IYLD
22.260
+0.050
+0.22%
1.75K
18.47K
0.59
22.550
20.500
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3320
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.805
-0.087
-0.23%
487.00
18.46K
0.29
38.159
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
3321
Motley Fool Momentum Factor ETF
MFMO
23.490
+0.269
+1.16%
1.03K
18.43K
0.43
25.730
18.060
--
--
--
--
--
--
--
3322
PGIM S&P 500 Buffer 12 ETF - November
NOVP
33.305
+0.069
+0.21%
549.00
18.28K
0.10
32.980
28.910
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
3323
John Hancock Mortgage-Backed Securities ETF
JHMB
21.690
+0.030
+0.14%
1.42K
18.27K
0.23
22.600
21.530
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
3324
iShares iBonds Oct 2030 Term TIPS ETF
IBIG
25.670
+0.070
+0.27%
815.00
18.26K
0.72
26.870
25.500
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3325
TRUF.NB
TRUF
30.110
-0.009
-0.03%
607.00
18.25K
--
30.022
25.580
--
--
--
--
--
--
--
3326
Leverage Shares 2X Long SPOT Daily ETF
SPOG
6.750
+0.201
+3.07%
3.82K
18.24K
0.67
15.270
5.260
--
--
--
--
--
--
--
3327
Innovator Intl Developed Power Buffer ETF - July
IJUL
37.000
+0.225
+0.61%
550.00
18.24K
0.55
38.980
31.610
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3328
MicroSectors Energy 3X Inverse Leveraged Notes due January 29 2043
WTID
4.150
+0.150
+3.76%
47.39K
18.20K
0.63
15.119
3.520
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
3329
Leverage Shares 2X Long VIAV Daily ETF
VIAG
11.560
-0.930
-7.45%
4.15K
18.15K
--
21.000
8.065
--
--
--
--
--
--
--
3330
FT Vest US Equity Enh & Mod Buffer ETF - Sept
XSEP
44.929
+0.034
+0.08%
458.00
18.09K
2.77
44.830
40.940
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%