Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3301
DMO
DMO
11.960
+0.110
+0.92%
22.98K
146.08K
0.77
12.340
10.810
-0.17%
+0.55%
-0.75%
+0.84%
+2.66%
-2.01%
--
3302
USEP
USEP
38.750
-0.021
-0.05%
4.60K
145.94K
0.26
37.190
32.420
-0.58%
-0.97%
+0.39%
+2.32%
+8.45%
+9.91%
--
3303
PSTP
PSTP
34.740
-0.026
-0.08%
4.84K
145.85K
0.52
34.000
29.160
-0.94%
-1.14%
+0.10%
+1.68%
+6.83%
+8.33%
--
3304
DMB
DMB
10.770
+0.000
+0.00%
22.66K
145.53K
0.65
11.275
9.580
-0.28%
-0.37%
+1.13%
+6.85%
+6.11%
+1.03%
--
3305
AGM_pf
AGM_pf
19.680
-0.070
-0.36%
10.11K
145.40K
0.83
23.390
19.220
-0.22%
-2.91%
-2.36%
-0.15%
-2.53%
-10.63%
--
3306
Relative Strength Managed Volatility Strategy ETF
RSMV
26.814
-0.130
-0.49%
6.45K
145.38K
0.59
26.520
21.550
-0.94%
-2.24%
+0.45%
+4.55%
+12.81%
--
--
3307
NRUC
NRUC
23.550
-0.020
-0.09%
14.32K
145.17K
1.04
25.750
22.380
+0.90%
-0.80%
-0.42%
-4.58%
-0.88%
-4.19%
--
3308
GAB_pg
GAB_pg
20.910
+0.100
+0.48%
9.07K
145.03K
1.53
24.200
20.170
-1.22%
-1.46%
+0.51%
-0.24%
-0.90%
-10.26%
--
3309
EPR_pe
EPR_pe
29.740
-0.110
-0.37%
6.90K
144.94K
2.68
32.680
26.810
-1.52%
-4.59%
-4.13%
-4.05%
-1.91%
+0.00%
--
3310
iShares MSCI Global Quality Factor ETF
AQLT
27.228
-0.040
-0.15%
6.20K
144.94K
0.31
25.730
20.650
-1.86%
-2.86%
+0.17%
+4.22%
+10.11%
--
--
3311
LALT
LALT
22.933
+0.005
+0.02%
13.45K
144.74K
2.04
21.610
19.962
+0.01%
+0.08%
+0.01%
+5.26%
+9.27%
+8.40%
--
3312
Future Fund Long/Short ETF
FFLS
24.750
-0.090
-0.36%
7.77K
144.72K
1.29
25.450
21.360
-1.81%
-1.08%
-0.04%
-2.65%
+0.89%
+3.39%
--
3313
ACR_pc
ACR_pc
25.135
+0.005
+0.02%
8.44K
144.62K
1.15
25.530
22.610
+0.06%
+0.14%
+1.15%
-0.85%
+0.82%
+0.82%
--
3314
AGH
AGH
5.690
+0.545
+10.59%
33.80K
144.56K
0.30
8.250
0.520
+7.97%
-27.19%
+37.44%
+57.18%
+848.33%
--
--
3315
IBMT
IBMT
25.895
+0.010
+0.04%
6.32K
144.25K
0.69
25.450
24.238
+0.12%
-0.48%
-0.56%
+1.29%
+3.46%
--
--
3316
PANG
PANG
16.906
+0.152
+0.91%
12.89K
144.02K
0.90
17.333
9.180
-6.26%
-7.54%
-1.93%
+38.20%
+7.00%
--
--
3317
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.320
+0.350
+0.84%
5.28K
143.93K
0.52
44.563
37.438
+0.83%
-1.67%
-0.09%
-0.02%
-0.52%
-2.28%
--
3318
Relative Sentiment Tactical Allocation ETF
MOOD
36.626
+0.108
+0.30%
4.51K
143.12K
0.26
33.620
28.103
-1.09%
-1.48%
-0.05%
+7.19%
+14.40%
+18.30%
--
3319
ALL_pi
ALL_pi
19.920
-0.050
-0.25%
10.08K
143.05K
0.56
24.490
18.566
-0.99%
-2.92%
-2.64%
-1.63%
+2.63%
-9.45%
--
3320
PSA_pk
PSA_pk
19.510
-0.090
-0.46%
17.51K
142.99K
0.79
23.210
18.440
-0.86%
-4.52%
-3.65%
+0.72%
+1.17%
-11.32%
--
3321
VLYPO
VLYPO
24.770
-0.100
-0.40%
9.28K
142.94K
1.30
26.010
22.730
-1.08%
-1.51%
-0.96%
-1.12%
-1.31%
-1.31%
--
3322
DZZ
DZZ
4.570
-0.590
-11.30%
56.14K
142.52K
0.32
2.190
1.350
-13.61%
-45.72%
+203.65%
+152.49%
+145.70%
+167.25%
--
3323
CXH
CXH
7.985
+0.000
+0.00%
24.36K
142.03K
1.34
8.360
7.360
-0.06%
-0.19%
+0.57%
+6.47%
+4.65%
-1.18%
--
3324
MGRB
MGRB
17.570
+0.050
+0.29%
18.21K
141.98K
1.05
21.000
16.130
+0.86%
-2.23%
-0.11%
-0.23%
+3.84%
-11.13%
--
3325
FCA
FCA
28.995
-0.117
-0.40%
6.31K
141.90K
0.68
25.000
17.170
+0.05%
-0.81%
+1.70%
+5.55%
+30.96%
+38.01%
--
3326
SHO_pi
SHO_pi
19.680
+0.070
+0.36%
8.50K
141.82K
1.44
22.790
17.960
-0.26%
-2.60%
-2.81%
-1.99%
-0.91%
-11.67%
--
3327
XISE
XISE
30.115
+0.024
+0.08%
5.83K
141.64K
0.54
30.980
27.810
-0.22%
-1.10%
-0.28%
-0.79%
-0.31%
-0.61%
--
3328
APRT
APRT
40.831
-0.111
-0.27%
4.03K
141.35K
0.92
40.070
33.465
-0.33%
-0.50%
+0.47%
+1.86%
+6.78%
+5.54%
--
3329
JOF
JOF
10.270
-0.010
-0.10%
20.71K
141.34K
0.19
9.803
6.890
-0.58%
-2.93%
+0.00%
-1.53%
+13.73%
+32.86%
--
3330
XAPR
XAPR
35.982
-0.032
-0.09%
5.49K
141.28K
1.37
35.190
30.420
-0.06%
-0.18%
+0.38%
+1.34%
+4.08%
+11.88%
--
KeyAI