tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.57%
2
symbolEthereumETHUSD
+0.18%
3
symbolOuroXAUUSD
+0.02%
4
symbolWTIUSOIL
+1.15%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolPrataXAGUSD
-0.18%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
+0.13%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+86.58%
2
symbolLivepeerLPTUSD
+15.70%
3
symbolaelfELFUSD
+8.54%
4
symbolRaydiumRAYUSD
+6.98%
5
symbolJupiterJUPUSD
+6.82%
6
symbolMoonriverMOVRUSD
+6.50%
7
symbolSolanaSOLUSD
+6.27%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+3.65%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-5.97%
3
symbolAaveAAVEUSD
-3.69%
4
symbolArbitrumARBUSD
-3.44%
5
symbolStellarXLMUSD
-3.33%
6
symbolAPI3API3USD
-3.25%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.89%
8
symbolIAU
-2.67%
9
symboliShares China Large-Cap ETFFXI
-2.63%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3301
IBGB
IBGB
IBGB
24.465
-0.014
-0.06%
3.95K
82.30K
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
3302
NYMTG
NYMTG
NYMTG
24.980
+0.070
+0.28%
3.29K
82.26K
0.38%
25.690
22.700
+0.32%
+1.71%
+2.54%
+1.87%
-0.87%
--
--
3303
BRLN
BRLN
BRLN
52.288
-0.011
-0.02%
1.58K
82.22K
0.25%
52.980
49.410
+0.51%
+0.63%
-0.11%
+0.98%
+0.26%
-0.55%
+0.02%
3304
KJAN
KJAN
KJAN
39.580
+0.165
+0.42%
2.16K
82.00K
0.08%
39.704
32.550
+2.56%
+2.51%
+3.74%
+8.94%
+8.26%
+9.63%
+5.97%
3305
DMX
DMX
DMX
50.565
+0.010
+0.02%
1.79K
81.99K
0.46%
50.480
48.450
+0.20%
+0.51%
+0.24%
+1.03%
+0.90%
--
+1.08%
3306
SIHY
SIHY
SIHY
46.171
+0.046
+0.10%
4.63K
81.97K
0.39%
46.700
42.382
+0.72%
+0.65%
+0.56%
+2.46%
+1.29%
+0.12%
+1.28%
3307
DRAG
DRAG
DRAG
25.726
-0.944
-3.54%
5.62K
81.95K
0.68%
29.812
20.080
-0.37%
+0.64%
-1.35%
+5.13%
-7.62%
--
+20.95%
3308
BHR_pd
BHR_pd
BHR_pd
20.900
+1.300
+6.63%
17.20K
81.75K
13.14%
22.980
17.600
+7.17%
+3.20%
+0.72%
+2.25%
+3.93%
+14.52%
+12.97%
3309
AltShares Merger Arbitrage ETF
AltShares Merger Arbitrage ETF
ARB
28.860
-0.022
-0.08%
3.98K
81.48K
0.43%
28.902
27.030
-0.07%
+0.15%
+0.31%
+1.86%
+2.23%
+4.67%
+4.82%
3310
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
27.080
-0.075
-0.27%
8.70K
81.37K
1.15%
27.040
16.221
+3.63%
+3.08%
+5.45%
+21.98%
+37.39%
+27.49%
+46.77%
3311
Invesco MSCI Sustainable Future ETF
Invesco MSCI Sustainable Future ETF
ERTH
45.461
-0.529
-1.15%
3.62K
81.29K
1.03%
45.550
34.060
+0.66%
+2.81%
+2.47%
+8.65%
+13.36%
+9.28%
+12.42%
3312
BAC_pe
BAC_pe
BAC_pe
21.350
-0.160
-0.74%
5.42K
81.24K
0.25%
25.500
20.815
-0.54%
+0.94%
-1.20%
-2.68%
-8.79%
-11.33%
-10.21%
3313
SNV_pd
SNV_pd
SNV_pd
25.490
-0.120
-0.47%
5.66K
81.17K
1.54%
25.750
23.510
-0.31%
+0.19%
+0.47%
+2.74%
-0.06%
+0.87%
+2.82%
3314
TBG Dividend Focus ETF
TBG Dividend Focus ETF
TBG
33.620
+0.070
+0.21%
3.68K
81.11K
0.11%
34.290
28.320
+1.23%
+1.87%
+1.35%
+6.25%
+0.65%
+9.72%
+5.21%
3315
DVYA
DVYA
DVYA
41.922
-0.023
-0.06%
2.07K
81.00K
0.81%
39.770
31.050
+1.27%
+0.71%
+3.02%
+12.37%
+14.15%
+15.39%
+17.08%
3316
DISO
DISO
DISO
13.571
+0.005
+0.04%
24.37K
80.98K
0.99%
18.120
11.710
+0.60%
+2.29%
-3.74%
-6.46%
-14.59%
-14.15%
-19.16%
3317
RCC
RCC
RCC
24.695
+0.045
+0.18%
3.55K
80.73K
2.09%
26.870
23.850
-0.02%
+0.71%
+0.26%
+3.02%
+0.75%
--
+1.12%
3318
WAFDP
WAFDP
WAFDP
16.660
+0.010
+0.06%
7.56K
80.71K
0.94%
19.750
15.246
+1.03%
+2.90%
+1.83%
+8.74%
+0.42%
-3.81%
-0.65%
3319
VanEck Low Carbon Energy ETF
VanEck Low Carbon Energy ETF
SMOG
119.165
-1.455
-1.21%
1.75K
80.45K
0.81%
114.010
88.510
+0.00%
+2.94%
+3.02%
+9.77%
+18.15%
+18.20%
+20.72%
3320
TUG
TUG
TUG
37.550
+0.102
+0.27%
3.23K
80.42K
0.58%
36.830
27.140
+0.86%
-1.01%
+1.16%
+9.53%
+13.75%
+15.07%
+12.02%
3321
Avantis Emerging Markets Small Cap Equity ETF
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.690
-0.081
-0.13%
2.93K
80.42K
1.45%
61.545
46.330
+0.80%
+1.44%
+2.27%
+9.83%
+15.95%
+13.07%
+17.60%
3322
MXF
MXF
MXF
18.130
-0.110
-0.60%
5.76K
80.25K
0.81%
17.940
12.990
+0.55%
-0.16%
+1.56%
+8.88%
+27.04%
+20.46%
+37.34%
3323
CODI_pb
CODI_pb
CODI_pb
19.828
-0.092
-0.46%
7.88K
80.21K
0.65%
25.560
12.750
+0.51%
+3.65%
+8.94%
+26.78%
-14.82%
-20.78%
-18.19%
3324
USSH
USSH
USSH
50.750
-0.080
-0.16%
1.58K
80.20K
5.78%
51.008
50.094
-0.04%
-0.00%
+0.39%
+0.41%
+0.46%
+0.20%
+1.04%
3325
ETC 6 Meridian Quality Growth ETF
ETC 6 Meridian Quality Growth ETF
SXQG
33.260
+0.042
+0.13%
2.45K
80.01K
9.36%
33.400
26.790
+0.69%
+1.04%
+1.60%
+3.87%
+5.65%
+10.70%
+5.31%
3326
TPGXL
TPGXL
TPGXL
25.769
-0.031
-0.12%
3.26K
79.56K
0.34%
26.430
23.530
-1.26%
+0.42%
+0.38%
+6.52%
+0.15%
-1.26%
+1.37%
3327
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
41.418
+0.732
+1.80%
2.29K
79.41K
0.23%
57.380
30.940
+6.69%
+4.85%
-1.10%
+12.51%
+4.59%
-18.14%
-14.42%
3328
DX_pc
DX_pc
DX_pc
25.760
-0.010
-0.04%
3.87K
79.19K
0.41%
25.800
24.560
-0.73%
-0.39%
-0.73%
+1.25%
+1.49%
+3.28%
+0.62%
3329
ZDEK
ZDEK
ZDEK
24.990
+0.047
+0.19%
4.76K
78.83K
0.13%
24.670
23.350
+0.42%
+0.30%
+0.82%
+3.52%
+4.27%
--
+4.64%
3330
SPDR SSGA US Small Cap Low Volatility Index ETF
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
132.770
+0.371
+0.28%
794.00
78.72K
0.27%
142.434
109.280
+3.02%
+3.43%
+4.97%
+7.44%
+4.76%
+10.04%
+4.02%
KeyAI