Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3301
BBHL.NB
BBHL
15.625
-0.065
-0.41%
14.18K
216.97K
1.28
17.210
14.630
--
--
--
--
--
--
--
3302
GMNY
GMNY
50.001
-0.070
-0.14%
9.63K
216.79K
1.16
50.860
47.730
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
3303
VistaShares Target 15 USA Quality Income ETF
QUSA
17.959
+0.020
+0.11%
13.72K
216.62K
0.57
20.720
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3304
USEP
USEP
39.602
-0.045
-0.11%
8.39K
215.27K
0.28
39.760
32.860
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
3305
BUFT
BUFT
25.275
-0.010
-0.04%
12.37K
215.16K
0.52
25.300
21.320
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
3306
QBER
QBER
23.870
-0.030
-0.13%
13.42K
215.08K
0.05
28.030
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3307
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
25.380
+0.100
+0.40%
9.93K
214.99K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
3308
Pacer US Cash Cows Growth ETF
BUL
55.751
-0.590
-1.05%
4.17K
214.90K
0.78
57.659
40.010
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3309
Fidelity Disruptive Communications ETF
FDCF
45.110
-0.007
-0.02%
6.17K
214.27K
0.76
53.480
33.650
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3310
MCR
MCR
6.090
0.000
0.00%
52.54K
214.12K
0.83
6.580
5.840
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
3311
NUW
NUW
14.560
-0.020
-0.14%
23.31K
213.98K
0.50
14.620
13.040
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
3312
VETZ
VETZ
19.955
+0.025
+0.13%
11.20K
213.93K
0.85
20.490
19.460
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
3313
BFEB
BFEB
49.270
-0.050
-0.10%
5.39K
213.79K
1.07
50.040
38.820
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3314
MSTB
MSTB
39.720
+0.038
+0.10%
5.69K
213.42K
0.66
41.530
32.010
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3315
Baron SMID Cap ETF
BCSM
21.821
-0.190
-0.86%
15.38K
213.37K
0.09
25.460
20.790
--
--
--
--
--
--
--
3316
OARK
OARK
30.707
+0.310
+1.02%
12.89K
213.34K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
3317
CPSL
CPSL
27.478
-0.010
-0.04%
8.03K
212.94K
1.63
27.500
24.930
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
3318
FEAT
FEAT
18.509
+0.128
+0.70%
12.59K
212.89K
0.54
37.960
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
3319
IJUL
IJUL
34.639
+0.010
+0.03%
7.00K
212.80K
0.55
34.950
28.002
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3320
JHMB
JHMB
22.105
-0.025
-0.11%
11.32K
212.57K
0.23
22.600
21.290
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
3321
SPDR S&P Health Care Services ETF
XHS
102.662
-2.299
-2.19%
2.40K
212.35K
0.26
112.085
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
3322
Leverage Shares 2X Long PBR Daily ETF
PBRG
49.130
+3.385
+7.40%
11.39K
212.32K
1.35
49.180
14.833
--
--
--
--
--
--
--
3323
Direxion Daily LMT Bull 2X ETF
LMTL
45.987
-1.634
-3.43%
7.49K
211.60K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
3324
VNAM
VNAM
23.868
-0.340
-1.41%
13.63K
211.59K
0.16
26.050
14.051
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
3325
AMUN.NB
AMUN
26.060
+0.010
+0.04%
11.45K
211.57K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
3326
ERH
ERH
12.556
+0.051
+0.41%
25.55K
210.86K
0.58
13.070
10.000
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3327
Invesco S&P SmallCap 600 Pure Value ETF
RZV
128.991
-0.465
-0.36%
2.41K
210.71K
1.55
139.952
84.160
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
3328
AQNB
AQNB
26.180
+0.070
+0.27%
9.64K
210.68K
0.91
26.220
24.745
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3329
YJUN
YJUN
26.333
-0.010
-0.04%
13.13K
210.63K
0.42
26.460
21.740
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
3330
SMZ.NB
SMZ
63.080
+0.305
+0.49%
10.57K
209.72K
1.87
66.440
25.365
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar