Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3301
DUKB
DUKB
24.775
+0.055
+0.22%
15.57K
260.71K
0.61
25.470
23.300
-0.02%
+0.22%
+0.51%
+0.45%
+2.12%
+2.00%
+0.71%
3302
PSA_pi
PSA_pi
19.880
+0.040
+0.20%
22.01K
260.71K
0.89
23.720
18.690
+0.05%
+1.27%
+3.17%
-5.20%
+0.61%
-5.66%
+2.95%
3303
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
50.870
-0.132
-0.26%
5.92K
260.65K
4.00
50.900
42.010
-0.82%
+1.82%
+3.27%
+4.42%
+6.85%
+4.76%
+4.16%
3304
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
109.016
+0.066
+0.06%
2.40K
260.61K
0.79
114.450
97.960
+1.02%
+6.20%
+7.37%
-0.02%
+0.66%
+0.37%
+8.55%
3305
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
28.650
+0.280
+0.99%
13.58K
260.56K
0.57
27.740
19.670
+3.88%
+7.43%
+6.39%
+7.46%
+33.94%
--
+12.57%
3306
Vanguard Government Securities Active ETF
VGVT
76.190
+0.115
+0.15%
7.84K
260.53K
1.14
93.000
74.800
-0.28%
+0.07%
+0.41%
-1.17%
+0.56%
--
+0.19%
3307
JSM
JSM
19.930
-0.030
-0.15%
15.52K
259.05K
1.40
21.290
16.512
+1.12%
+2.05%
+0.05%
+1.97%
+4.56%
+4.02%
-2.02%
3308
IBUF
IBUF
29.520
+0.090
+0.31%
9.30K
258.93K
0.40
28.040
24.720
+0.41%
+0.61%
+0.89%
+2.64%
+6.89%
+12.91%
+0.99%
3309
ProShares Ultra S&P 500 Equal Weight
URSP
43.684
-0.596
-1.35%
10.02K
258.84K
0.18
41.800
36.900
-1.29%
+1.71%
+4.51%
+5.54%
--
--
+6.89%
3310
Cambria Cannabis ETF
TOKE
6.120
+0.140
+2.34%
77.24K
258.58K
0.21
6.500
3.860
-0.65%
+0.16%
-0.97%
+1.66%
+26.18%
+23.39%
-0.65%
3311
T Rowe Price Total Return ETF
TOTR
40.870
-0.008
-0.02%
7.50K
258.51K
0.62
42.050
39.240
-0.19%
+0.21%
+0.41%
-0.97%
+0.38%
+1.97%
+0.26%
3312
MEDX
MEDX
33.772
-0.357
-1.05%
9.73K
257.93K
3.21
32.000
23.460
+1.93%
+0.14%
+1.28%
+7.77%
+21.28%
+25.80%
+1.72%
3313
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.220
+0.140
+0.45%
11.19K
257.55K
0.98
29.200
18.710
-0.45%
+0.48%
+1.19%
-5.16%
+10.01%
+12.74%
+1.92%
3314
SSSSL
SSSSL
24.920
-0.115
-0.46%
18.36K
257.54K
14.36
25.400
23.804
-0.12%
-0.32%
-0.02%
+0.00%
+0.28%
+1.71%
-0.32%
3315
Eventide Large Cap Value ETF
ESLV
26.330
-0.059
-0.22%
9.78K
257.53K
12.43
25.370
24.304
+0.34%
+1.54%
+3.14%
+5.10%
--
--
+3.87%
3316
Invesco Core Fixed Income ETF
GTOC
25.340
-0.010
-0.04%
10.12K
256.56K
0.91
25.740
24.933
-0.57%
-0.28%
-0.09%
-1.27%
+0.45%
--
-0.12%
3317
First Trust Mid Cap Value AlphaDEX Fund
FNK
58.528
-0.713
-1.20%
5.10K
256.46K
0.96
58.520
42.680
-0.56%
+0.97%
+4.17%
+6.69%
+13.30%
+5.83%
+5.17%
3318
Bahl & Gaynor Dividend ETF
BGDV
28.250
-0.050
-0.18%
16.17K
256.35K
0.96
25.570
21.470
+0.20%
+1.36%
+2.43%
+4.46%
+12.01%
+10.94%
+3.08%
3319
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
44.910
+0.290
+0.65%
10.71K
256.05K
0.38
39.320
29.430
+2.58%
+4.03%
+6.27%
+7.55%
+16.08%
+37.26%
+6.46%
3320
NMT
NMT
11.540
+0.060
+0.52%
32.64K
255.54K
1.94
12.330
10.900
-0.43%
+1.05%
+1.58%
-0.43%
+1.50%
+0.00%
+1.85%
3321
Invesco Biotechnology & Genome ETF
PBE
82.680
-1.394
-1.66%
3.57K
255.39K
0.33
72.840
54.521
+0.90%
-1.83%
-0.54%
+11.99%
+26.15%
+19.75%
+0.65%
3322
Praxis Impact Large Cap Growth ETF
PRXG
36.285
+0.215
+0.60%
11.75K
255.17K
0.65
37.780
24.380
-0.18%
-0.73%
-1.77%
-2.52%
+9.22%
--
-0.64%
3323
VOYA_pb
VOYA_pb
24.540
0.000
0.00%
12.81K
254.91K
0.56
26.630
22.810
-1.12%
-1.25%
-1.13%
-0.49%
-0.24%
+3.54%
-0.77%
3324
IVR_pc
IVR_pc
24.970
+0.030
+0.12%
14.52K
254.39K
1.47
25.200
20.230
+0.08%
+0.24%
+0.68%
+1.84%
+3.52%
+2.67%
+2.13%
3325
Hartford Disciplined US Equity ETF
HDUS
66.010
+0.204
+0.31%
4.44K
254.35K
0.64
60.318
47.410
-0.29%
+0.27%
+0.27%
+0.53%
+9.88%
+12.78%
+1.27%
3326
TLTI
TLTI
46.155
+0.059
+0.13%
7.04K
254.34K
0.85
51.010
44.100
-0.55%
+0.00%
-0.74%
-4.41%
-0.65%
-0.93%
+0.18%
3327
MSSS
MSSS
31.190
-0.198
-0.63%
13.39K
254.30K
0.79
29.910
23.740
-1.92%
+0.61%
+2.60%
+0.89%
+9.46%
+8.41%
+3.07%
3328
COIG
COIG
12.850
-1.110
-7.95%
35.05K
254.01K
0.68
71.989
9.350
-19.13%
-23.67%
-23.10%
-68.60%
-62.92%
--
-11.20%
3329
iShares MSCI Ireland ETF
EIRL
74.170
-0.650
-0.87%
4.67K
253.98K
0.93
70.370
53.514
+0.94%
+0.32%
-0.23%
+8.08%
+14.13%
+24.79%
+0.90%
3330
PULT
PULT
50.741
+0.016
+0.03%
5.41K
253.37K
0.47
50.770
50.370
+0.09%
+0.15%
-0.02%
+0.08%
+0.14%
+0.28%
+0.23%
KeyAI