Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3271
ELD
ELD
29.060
+0.073
+0.25%
11.40K
224.71K
0.46
30.290
25.250
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3272
BABU.NB
BABU
13.910
-0.067
-0.48%
20.27K
224.66K
2.76
24.480
12.010
--
--
--
--
--
--
--
3273
Motley Fool Global Opportunities ETF
TMFG
29.410
-0.066
-0.22%
9.84K
224.64K
1.01
31.100
26.030
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
3274
VOYA_pb
VOYA_pb
23.590
+0.120
+0.51%
19.13K
224.47K
0.55
25.040
22.810
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3275
Allspring SMID Core ETF
ASCE
29.692
-0.157
-0.53%
12.73K
224.29K
0.54
32.410
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
3276
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
12.660
+0.105
+0.84%
21.45K
224.28K
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
3277
Leverage Shares 2X Long BA Daily ETF
BOEG
14.280
-0.367
-2.50%
19.20K
224.28K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3278
CFG_ph
CFG_ph
25.740
-0.150
-0.58%
13.55K
224.03K
1.34
27.240
24.950
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
3279
Kensington Credit Opportunities ETF
KAMO
24.700
-0.010
-0.04%
11.66K
223.98K
0.48
25.240
24.640
--
--
--
--
--
--
--
3280
Angel Oak Mortgage-Backed Securities ETF
MBS
8.710
0.000
0.00%
26.95K
223.26K
0.45
9.160
8.460
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3281
SPBU
SPBU
27.970
-0.020
-0.07%
10.64K
223.24K
0.92
29.800
23.120
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
3282
ARK Israel Innovative Technology ETF
IZRL
28.000
-0.220
-0.78%
10.95K
223.14K
0.63
32.000
20.420
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3283
ASMH
ASMH
99.218
+2.044
+2.10%
2.37K
222.76K
0.21
102.905
42.390
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
3284
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
47.660
-0.304
-0.64%
5.65K
222.46K
0.09
48.780
34.240
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3285
TVE
TVE
24.280
-0.075
-0.31%
11.37K
222.45K
3.81
24.730
22.860
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
3286
TACK
TACK
30.877
-0.190
-0.61%
7.89K
222.09K
0.32
31.850
25.270
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3287
SPBX
SPBX
27.605
-0.041
-0.15%
8.46K
221.72K
0.12
28.308
23.316
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
3288
Invesco S&P 500 BuyWrite ETF
PBP
22.390
+0.030
+0.13%
13.39K
221.68K
0.55
23.100
20.620
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
3289
RF_pf
RF_pf
25.360
-0.030
-0.12%
25.82K
220.86K
0.52
26.280
24.200
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
3290
DBRG_pi
DBRG_pi
16.370
+0.302
+1.89%
21.37K
220.44K
1.15
23.960
16.000
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
3291
INFO
INFO
24.620
-0.020
-0.08%
10.57K
220.23K
1.63
25.250
17.750
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
3292
MINN
MINN
22.382
+0.025
+0.11%
11.02K
220.19K
1.68
23.080
21.050
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
3293
WisdomTree International Multifactor Fund
DWMF
34.427
-0.179
-0.52%
6.55K
219.99K
0.73
35.870
27.921
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
3294
Amplify Cash Flow High Income ETF
HCOW
23.290
-0.205
-0.87%
11.02K
219.30K
0.72
25.060
20.750
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
3295
Roundhill S&P 500 No Dividend Target ETF
XDIV
27.620
+0.010
+0.04%
14.38K
219.15K
0.44
28.369
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
3296
Zacks Small/Mid Cap ETF
SMIZ
39.382
-0.080
-0.20%
21.57K
218.69K
3.41
40.320
27.910
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
3297
Themes Gold Miners ETF
AUMI
105.378
+1.080
+1.04%
2.21K
217.78K
0.39
124.280
47.750
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3298
First Trust International Equity Opportunities ETF
FPXI
68.170
+1.150
+1.72%
3.57K
217.34K
0.51
70.000
43.680
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
3299
USB_ps
USB_ps
17.790
-0.070
-0.39%
20.44K
217.12K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3300
Vanguard Wellington US Value Active ETF
VUSV
63.945
-0.314
-0.49%
3.97K
217.12K
2.70
66.000
58.705
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar