Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3271
ITDB
ITDB
33.150
-0.125
-0.38%
6.08K
152.74K
0.21
31.570
27.560
-0.75%
-1.31%
+0.57%
+3.27%
+8.77%
+8.65%
--
3272
GAPR
GAPR
39.410
-0.085
-0.22%
4.09K
152.47K
0.51
38.470
34.110
-0.05%
-0.28%
+0.40%
+1.53%
+4.92%
+5.74%
--
3273
IJUN
IJUN
28.501
+0.051
+0.18%
8.52K
152.41K
0.43
27.810
24.160
-0.10%
-1.00%
+0.75%
+1.07%
+4.71%
+12.76%
--
3274
FTCE
FTCE
24.517
-0.129
-0.52%
9.79K
152.13K
1.17
22.570
17.261
-0.70%
-2.17%
+1.94%
+7.70%
+17.02%
+18.84%
--
3275
ALPS Barron's 400 ETF
BFOR
79.792
+0.508
+0.64%
5.85K
151.74K
1.55
79.800
60.260
-0.21%
-2.53%
+0.05%
+1.28%
+6.35%
+4.38%
--
3276
Proshares Ultra Health Care
RXL
46.415
-0.365
-0.79%
5.06K
150.93K
0.55
58.735
36.520
+2.19%
-0.78%
+5.27%
+13.29%
+13.93%
-10.69%
--
3277
VanEck Environmental Services ETF
EVX
36.952
+0.051
+0.14%
7.82K
150.88K
0.91
38.910
31.390
+0.12%
-5.93%
-3.41%
-5.89%
-1.34%
-2.02%
--
3278
DFJ
DFJ
92.751
+0.029
+0.03%
2.06K
150.87K
0.34
86.099
68.880
+1.76%
-1.74%
+2.88%
+0.45%
+11.87%
+20.98%
--
3279
Sound Enhanced Fixed Income ETF
FXED
18.173
+0.002
+0.01%
8.56K
150.72K
1.35
19.570
16.850
-0.09%
-1.55%
+0.27%
-1.74%
+1.33%
-3.75%
--
3280
MKOR
MKOR
32.530
-0.910
-2.74%
6.41K
150.19K
0.82
28.460
19.850
-8.31%
-4.09%
+4.33%
+16.51%
+41.40%
+33.51%
--
3281
CTBB
CTBB
19.900
-0.090
-0.45%
10.22K
150.05K
0.54
19.221
9.940
-1.49%
-0.35%
+4.63%
-0.50%
+14.83%
+11.86%
--
3282
VanEck Low Carbon Energy ETF
SMOG
135.176
-1.036
-0.76%
1.36K
149.96K
0.44
114.010
88.510
-0.71%
+0.51%
+4.07%
+14.90%
+20.43%
+31.82%
--
3283
LGDX
LGDX
22.497
-0.117
-0.52%
6.71K
149.93K
0.85
21.620
16.940
-2.04%
-3.00%
-0.21%
+2.64%
+9.70%
--
--
3284
HTUS
HTUS
43.056
-0.320
-0.74%
4.65K
149.69K
0.38
47.730
27.500
-1.18%
-1.24%
+1.26%
+4.48%
+14.15%
-5.89%
--
3285
GDV_pk
GDV_pk
18.480
-0.150
-0.81%
17.41K
149.63K
1.66
21.490
17.960
-1.60%
-1.44%
+0.33%
-0.75%
+0.22%
-8.06%
--
3286
TRINI
TRINI
25.590
+0.060
+0.23%
6.06K
149.57K
0.44
26.880
24.050
+0.04%
+0.71%
+1.63%
+0.27%
+0.95%
+0.79%
--
3287
CIM_pc
CIM_pc
22.460
+0.055
+0.25%
11.39K
149.25K
0.89
24.600
20.260
+0.94%
-0.44%
-1.06%
-2.14%
-2.01%
-4.71%
--
3288
BUFT
BUFT
24.248
-0.010
-0.04%
9.51K
148.75K
0.53
23.695
20.740
-0.15%
-0.17%
+0.43%
+1.36%
+4.83%
+8.59%
--
3289
BWET
BWET
18.495
-0.050
-0.27%
13.17K
148.67K
0.59
16.830
9.060
+2.75%
+9.28%
+14.31%
+60.13%
+58.41%
+63.44%
--
3290
WEA
WEA
11.050
-0.010
-0.09%
20.35K
148.22K
1.09
11.380
10.160
-0.90%
-1.60%
+0.00%
+1.28%
+3.37%
-0.81%
--
3291
Range Global Coal Index ETF
COAL
22.905
-0.138
-0.60%
8.72K
148.07K
0.56
26.070
13.850
+0.19%
+2.10%
-5.66%
+11.05%
+33.25%
-8.58%
--
3292
QMAR
QMAR
32.280
-0.045
-0.14%
7.05K
147.61K
0.97
31.140
25.510
-0.75%
-0.77%
+0.30%
+1.88%
+7.96%
+9.30%
--
3293
SPDR S&P Health Care Services ETF
XHS
103.574
-0.229
-0.22%
3.38K
147.58K
0.43
103.498
88.940
-0.09%
-1.94%
+3.41%
+8.14%
+2.96%
+5.60%
--
3294
Pacer Lunt Large Cap Alternator ETF
ALTL
43.408
+0.080
+0.18%
4.24K
147.52K
0.46
40.011
31.299
-2.50%
-3.02%
+1.40%
+8.96%
+25.93%
+12.40%
--
3295
WTBN
WTBN
25.720
+0.004
+0.01%
5.71K
146.94K
1.66
25.985
24.500
+0.19%
-0.77%
-0.31%
+1.25%
+2.63%
+1.90%
--
3296
EMTL
EMTL
43.472
+0.017
+0.04%
4.24K
146.73K
0.55
43.540
41.650
-0.01%
-0.31%
+0.34%
+0.07%
+2.24%
+1.69%
--
3297
OXLCZ
OXLCZ
24.320
-0.040
-0.16%
6.19K
146.71K
0.70
24.370
23.244
+0.21%
+0.37%
+0.62%
+0.44%
+1.97%
+2.75%
--
3298
First Trust Alerian US NextGen Infrastructure ETF
RBLD
76.451
-0.044
-0.06%
3.65K
146.62K
0.71
73.265
58.070
-0.47%
-0.63%
+1.18%
+4.89%
+8.77%
+9.30%
--
3299
EPR_pc
EPR_pc
22.280
+0.000
+0.00%
13.04K
146.56K
0.49
26.830
19.700
+0.27%
-6.19%
-7.40%
-5.31%
-5.35%
+6.60%
--
3300
Pinnacle Focused Opportunities ETF
FCUS
33.892
-0.595
-1.77%
6.90K
146.23K
0.56
38.020
19.520
-4.27%
+0.38%
+2.39%
+24.43%
+38.09%
+3.55%
--
KeyAI