Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3271
Wayfinder Dynamic US Interest Rate ETF
CMBO
103.160
+0.030
+0.03%
460.00
45.55K
3.95
103.100
100.010
--
--
--
--
--
--
--
3272
Xtrackers High Beta High Yield Bond ETF
HYUP
41.480
+0.082
+0.20%
1.64K
45.52K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
3273
Invesco Zacks Multi-Asset Income ETF
CVY
30.300
+0.059
+0.20%
1.86K
45.24K
0.47
30.550
25.810
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
3274
IBMW.NB
IBMW
24.875
+0.030
+0.12%
2.33K
45.22K
--
25.470
24.660
--
--
--
--
--
--
--
3275
Carbon Collective Short Duration Green Bond ETF
CCSB
19.880
+0.030
+0.15%
4.42K
45.21K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
3276
First Trust United Kingdom Alphadex Fund
FKU
57.000
+0.560
+0.99%
793.00
45.20K
0.06
56.740
45.821
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
3277
SGI Enhanced Nasdaq-100 ETF
QXQ
32.124
+0.384
+1.21%
1.51K
45.11K
0.38
33.250
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3278
CORE16 Best of Breed Premier Index ETF
BOBP
30.000
+0.183
+0.61%
2.16K
45.00K
1.76
33.860
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
3279
United States 12 Month Oil Fund LP
USL
48.490
+0.314
+0.65%
1.04K
44.96K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
3280
BGCG.NB
BGCG
27.310
+0.253
+0.93%
1.68K
44.74K
--
26.970
24.940
--
--
--
--
--
--
--
3281
Xtrackers Russell US Multifactor ETF
DEUS
67.685
+0.270
+0.40%
2.16K
44.73K
0.50
67.780
56.175
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
3282
Nuveen Municipal Income ETF
NUMI
24.895
+0.095
+0.38%
2.42K
44.69K
0.22
25.660
24.200
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
3283
Innovator Equity Defined Protection ETF - 1 Yr Jul
ZJUL
30.270
+0.055
+0.18%
1.69K
44.64K
0.64
30.150
28.310
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
3284
Innovator US Small Cap Power Buffer ETF - July
KJUL
34.150
+0.130
+0.38%
3.59K
44.52K
0.21
35.280
29.300
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
3285
Monopoly ETF
MPLY
32.760
+0.431
+1.33%
4.38K
44.47K
0.47
33.790
26.560
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
3286
Amplify AI Powered Equity ETF
AIEQ
50.501
+0.216
+0.43%
1.45K
44.41K
0.61
51.080
41.900
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3287
Themes Uranium & Nuclear ETF
URAN
38.880
+1.060
+2.80%
2.20K
44.20K
0.73
55.150
35.445
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3288
FT Vest US Equity Moderate Buffer ETF - Nov
GNOV
42.472
+0.092
+0.22%
1.06K
44.16K
0.16
42.340
36.840
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
3289
KraneShares Global Carbon Strategy ETF
KRBN
33.600
-0.500
-1.47%
3.14K
44.15K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
3290
BNY Mellon US Mid Cap Core Equity ETF
BKMC
41.615
+0.427
+1.04%
1.09K
44.08K
0.81
41.443
34.241
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
3291
SanJac Alpha Core Plus Bond ETF
SJCP
25.020
-0.045
-0.18%
1.76K
44.07K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
3292
Eaton Vance High Yield ETF
EVHY
52.200
+0.085
+0.16%
1.38K
44.04K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
3293
Adasina Social Justice All Cap Global ETF
JSTC
23.075
+0.249
+1.09%
2.59K
44.03K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
3294
PGIM S&P 500 Buffer 12 ETF - June
JUNP
32.370
+0.105
+0.33%
2.06K
43.96K
4.37
32.000
29.020
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3295
Motley Fool Small-Cap Growth ETF
TMFS
37.030
+0.351
+0.96%
3.61K
43.79K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
3296
Innovator Power Buffer Step-Up Strategy ETF
PSTP
37.400
+0.065
+0.17%
1.17K
43.63K
1.04
37.160
33.120
-0.47%
-0.94%
-1.58%
-0.13%
+1.63%
+12.84%
-0.43%
3297
WTLS.NB
WTLS
63.000
+0.185
+0.30%
879.00
43.55K
0.44
63.890
47.210
--
--
--
--
--
--
--
3298
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.957
+0.307
+1.25%
2.04K
43.38K
--
26.335
23.340
--
--
--
--
--
--
--
3299
AdvisorShares Dorsey Wright ADR ETF
AADR
84.476
-0.092
-0.11%
503.00
43.27K
0.84
98.380
77.690
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3300
iShares Large Cap Deep Buffer ETF
IVVB
35.505
+0.137
+0.39%
3.31K
43.15K
12.53
36.920
31.416
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%