Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3271
BAC_pe
BAC_pe
20.160
-0.120
-0.59%
20.07K
270.16K
0.85
25.500
20.815
+0.45%
+2.08%
+8.15%
-6.97%
-5.31%
-17.85%
+6.95%
3272
FT
FT
8.010
-0.070
-0.87%
49.22K
269.83K
0.85
7.795
6.710
-1.60%
+0.75%
+0.29%
-0.16%
+2.23%
+6.52%
+0.12%
3273
IYLD
IYLD
22.075
+0.045
+0.20%
19.07K
269.21K
0.51
20.810
19.060
+1.35%
+1.96%
+3.01%
+3.35%
+7.58%
+11.04%
+3.06%
3274
KraneShares 2x Long MELI Daily ETF
KMLI
15.280
-0.235
-1.51%
19.61K
269.18K
1.01
29.700
13.900
+3.63%
-4.44%
+12.11%
-26.43%
-36.83%
--
+10.71%
3275
HYI
HYI
11.130
-0.070
-0.62%
36.62K
269.12K
0.62
12.440
11.050
-0.09%
+0.09%
+1.00%
-3.05%
-6.23%
-7.40%
-0.27%
3276
JANU
JANU
28.355
+0.045
+0.16%
16.88K
269.08K
1.11
26.290
22.750
-0.19%
+0.09%
-0.11%
-0.37%
+8.67%
+10.24%
+0.76%
3277
Defiance Leveraged Long Income SMCI ETF
SMCC
6.580
-0.210
-3.09%
45.38K
268.65K
0.28
29.675
5.500
+16.42%
+3.40%
-3.17%
-66.08%
--
--
+10.45%
3278
Invesco Global Water ETF
PIO
47.171
+0.034
+0.07%
6.07K
268.56K
1.13
45.250
35.570
+1.94%
+3.40%
+6.19%
+2.65%
+7.60%
+15.66%
+6.84%
3279
ALPS REIT Dividend Dogs ETF
RDOG
37.350
+0.020
+0.05%
13.49K
268.13K
11.11
42.850
31.710
-1.07%
+1.51%
+5.81%
+3.10%
+6.02%
-1.45%
+4.07%
3280
Amplius Aggressive Asset Allocation ETF
AAAA
27.750
-0.010
-0.04%
20.36K
267.42K
3.59
27.540
24.870
-0.14%
+0.29%
+0.22%
+1.44%
+10.90%
--
+1.49%
3281
JXN_pa
JXN_pa
26.220
-0.090
-0.34%
14.06K
267.41K
0.77
27.500
25.250
-0.46%
+1.08%
+0.65%
+0.15%
-0.46%
-1.28%
+0.58%
3282
McElhenny Sheffield Managed Risk ETF
MSMR
35.900
-0.113
-0.31%
9.62K
267.35K
0.36
35.470
28.180
+1.87%
+2.39%
+2.12%
+2.15%
+13.82%
+16.11%
+3.07%
3283
GTOP.NB
GTOP
39.650
+0.125
+0.32%
11.05K
266.93K
0.70
40.365
39.840
-0.38%
-0.56%
-1.04%
--
--
--
+0.34%
3284
CANE
CANE
9.550
-0.100
-1.04%
44.03K
266.85K
0.86
13.730
10.530
+0.74%
-1.70%
-2.68%
+2.58%
-11.82%
-15.64%
-2.10%
3285
iShares Global Equity Factor ETF
GLOF
53.880
+0.166
+0.31%
5.88K
266.73K
0.31
48.735
37.655
-0.22%
+0.61%
+1.51%
+1.89%
+11.55%
+19.36%
+2.08%
3286
IBID
IBID
25.830
+0.020
+0.08%
10.86K
266.22K
0.43
28.469
25.310
+0.08%
+0.00%
+0.21%
-0.83%
-0.88%
+0.66%
+0.13%
3287
BOCT
BOCT
49.805
+0.045
+0.09%
8.15K
265.80K
0.85
47.160
38.022
-0.20%
+0.06%
+0.41%
+1.15%
+9.07%
+12.46%
+0.77%
3288
Bitwise MARA Option Income Strategy ETF
IMRA
16.490
+0.011
+0.07%
24.46K
265.54K
2.34
60.728
17.840
-2.48%
+0.17%
-2.83%
-51.66%
-57.10%
--
+13.96%
3289
RMI
RMI
14.595
+0.045
+0.31%
21.58K
265.52K
1.42
16.740
13.630
-0.51%
+1.07%
+1.21%
+1.07%
+3.58%
-5.60%
+1.99%
3290
AJAN
AJAN
27.960
+0.036
+0.13%
11.80K
265.40K
0.75
27.110
25.110
+0.02%
+0.05%
+0.49%
+1.22%
+2.97%
+5.57%
+0.39%
3291
Matthews Asia Innovators Active ETF
MINV
37.860
-0.511
-1.33%
11.04K
265.22K
0.56
31.980
24.180
-0.84%
+1.41%
+7.96%
+0.00%
+18.54%
+35.87%
+7.24%
3292
BHFAO
BHFAO
17.080
0.000
0.00%
19.03K
264.90K
0.32
26.000
16.560
+2.95%
+4.91%
+10.55%
+5.24%
+3.02%
-26.06%
+10.26%
3293
TRTY
TRTY
30.100
+0.101
+0.34%
101.43K
264.44K
17.38
26.890
23.590
+1.72%
+3.47%
+5.00%
+6.78%
+14.46%
+16.13%
+5.66%
3294
XJUN
XJUN
43.240
+0.085
+0.20%
6.81K
263.64K
0.73
41.285
35.240
+0.34%
+0.44%
+0.69%
+1.69%
+4.90%
+10.31%
+0.68%
3295
RWTP
RWTP
24.840
+0.120
+0.49%
22.19K
262.50K
1.18
25.250
22.700
+0.24%
+0.53%
+1.02%
-0.68%
+1.14%
--
+0.57%
3296
TYA
TYA
13.340
+0.050
+0.38%
21.77K
262.24K
0.06
14.840
11.735
-1.19%
-1.24%
-1.19%
-4.51%
-1.48%
+9.21%
-1.19%
3297
CAAA
CAAA
20.465
+0.040
+0.20%
12.92K
262.22K
0.42
20.849
20.065
-0.41%
-0.27%
-0.05%
-0.75%
+0.24%
+1.61%
-0.17%
3298
ECC_pd
ECC_pd
19.800
-0.010
-0.05%
15.99K
261.92K
1.73
20.420
18.089
-0.38%
-0.20%
+0.56%
+0.92%
+0.66%
-0.55%
-0.10%
3299
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
25.410
+0.160
+0.63%
12.49K
261.13K
0.69
21.590
16.740
+3.29%
+6.94%
+10.28%
+10.58%
+21.10%
+32.91%
+9.89%
3300
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.940
-0.020
-0.10%
15.03K
261.08K
0.11
21.000
19.785
-0.18%
+0.14%
-2.79%
-3.10%
-0.85%
+4.60%
+0.38%
KeyAI