Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3271
FT Vest Dow Jones Internet & Target Income ETF
FDND
23.170
+0.592
+2.62%
500.00
11.55K
0.66
22.617
18.151
+0.92%
+1.82%
+3.39%
+16.16%
+27.64%
+1.89%
+8.53%
3272
Principal Value ETF
PY
57.210
+0.266
+0.47%
200.00
11.45K
4.07
58.500
49.363
-0.60%
-1.21%
-1.20%
+7.54%
+13.90%
+12.00%
+10.62%
3273
FT Vest Laddered Max Buffer ETF
BUFH
21.690
+0.045
+0.21%
527.00
11.43K
0.01
21.950
19.880
+0.28%
+0.12%
+0.51%
+1.66%
+4.74%
+5.60%
+4.00%
3274
Invesco BulletShares 2029 Municipal Bond ETF
BSMT
22.530
-0.065
-0.29%
507.00
11.42K
0.00
23.036
22.480
-0.28%
-1.05%
-1.71%
-1.71%
-0.91%
-0.27%
-0.88%
3275
Corgi U.S. Materials 2x Daily ETF
XLBX
22.669
-0.056
-0.25%
500.00
11.42K
3.50
26.510
22.669
-2.17%
-9.73%
-13.81%
-10.19%
-9.81%
-9.81%
-9.81%
3276
WisdomTree Emerging Markets Local Debt Fund
ELD
28.565
+0.021
+0.07%
400.00
11.41K
0.02
29.241
26.308
+0.07%
-1.50%
-1.39%
+1.01%
+5.80%
+4.69%
+1.83%
3277
VanEck Morningstar Global Wide Moat ETF
MOTG
39.581
+0.562
+1.44%
290.00
11.40K
13.06
39.016
35.865
+1.02%
-1.57%
-3.43%
+5.10%
+10.13%
+3.24%
+2.10%
3278
iShares MSCI Belgium ETF
EWK
26.966
+0.126
+0.47%
422.00
11.38K
0.01
27.960
21.897
-0.05%
-2.84%
-2.49%
+0.40%
+16.04%
+20.46%
+12.31%
3279
Neuberger Berman Carbon Transition & Infra
NBET
41.081
-0.412
-0.99%
276.00
11.36K
0.70
43.140
30.775
-1.82%
-2.96%
-1.78%
+4.45%
-0.23%
+29.61%
+27.36%
3280
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.504
+0.339
+1.20%
400.00
11.35K
25.92
29.068
23.499
+1.44%
-0.32%
-0.39%
+5.33%
+20.84%
+17.99%
+17.99%
3281
Cambria LargeCap Shareholder Yield ETF
LYLD
32.554
-0.271
-0.83%
333.00
11.30K
197.25
34.050
25.868
-2.48%
-3.56%
-3.49%
+8.73%
+13.84%
+21.23%
+18.12%
3282
Inspire Tactical Balanced ETF
RISN
30.650
+0.216
+0.71%
369.00
11.29K
0.13
32.250
28.071
-0.20%
-1.06%
-2.75%
+1.17%
+9.13%
+4.14%
+6.15%
3283
ProShares Online Retail ETF
ONLN
56.479
+0.653
+1.17%
200.00
11.28K
0.12
63.801
50.825
-0.39%
-1.88%
-3.98%
+5.69%
+10.75%
-6.48%
-4.45%
3284
Innovator Intl Developed Power Buffer ETF - Nov
INOV
37.520
+0.308
+0.83%
300.00
11.26K
23.19
38.146
32.920
+0.06%
-1.58%
-1.24%
+2.65%
+10.16%
+12.88%
+8.63%
3285
ETC 6 Meridian Small Cap Equity ETF
SIXS
56.028
-0.103
-0.18%
200.00
11.25K
0.24
60.232
47.048
-2.83%
-4.05%
-4.33%
-1.74%
+9.38%
+14.24%
+11.96%
3286
TBG Dividend Focus ETF
TBG
37.490
+0.090
+0.24%
300.00
11.25K
3.32
39.680
31.635
-1.52%
-3.48%
-4.69%
+2.45%
+9.21%
+16.02%
+13.78%
3287
Aptus January Buffer ETF
JANB
28.085
+0.189
+0.68%
400.00
11.24K
0.08
28.110
24.680
+0.92%
+0.54%
+1.17%
+4.10%
+13.80%
+12.44%
+9.49%
3288
DDFY.NB
DDFY
20.485
+0.105
+0.52%
548.00
11.21K
0.68
20.510
19.720
+0.49%
+0.12%
+0.81%
+3.04%
+3.67%
+3.67%
+3.67%
3289
FT Vest US Equity Quarterly Dynamic Buffer ETF
FHDG
37.365
+0.250
+0.67%
300.00
11.19K
0.04
37.365
32.750
+0.85%
+0.43%
+0.91%
+4.07%
+12.29%
+13.40%
+10.14%
3290
AOHY
AOHY
10.935
+0.015
+0.14%
1.02K
11.15K
0.02
10.572
10.850
+0.14%
-0.68%
-0.55%
+0.69%
+3.93%
+3.75%
+2.89%
3291
OneAscent International Equity ETF
OAIM
49.110
+0.880
+1.82%
227.00
11.15K
0.01
50.310
38.450
+2.68%
+0.07%
+2.06%
+2.94%
+17.73%
+22.69%
+18.65%
3292
MUYY.NB
MUYY
18.875
+0.025
+0.13%
590.00
11.14K
0.04
19.968
18.720
+0.16%
-3.11%
-1.53%
-7.21%
+6.74%
+6.74%
+6.74%
3293
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.215
0.000
0.00%
500.00
11.10K
1.00
24.925
22.020
+0.00%
+0.04%
+0.20%
+0.82%
+0.66%
-10.73%
-2.95%
3294
iShares US Industry Rotation Active ETF
INRO
37.214
+0.610
+1.67%
300.00
11.07K
0.92
37.440
29.597
+2.24%
+0.72%
+1.48%
+4.02%
+25.27%
+17.89%
+16.02%
3295
FT Vest US Equity Enh & Mod Buffer ETF - May
XMAY
36.990
+0.205
+0.56%
300.00
11.07K
0.20
36.990
34.054
+0.76%
+0.30%
+0.82%
+3.30%
+6.91%
+8.15%
+6.06%
3296
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
110.420
+1.240
+1.14%
100.00
11.04K
0.01
127.770
88.620
+2.13%
+0.14%
-3.37%
-10.40%
+17.50%
+18.62%
+14.11%
3297
Invesco High Yield Bond Factor ETF
GTOQ
21.985
-0.090
-0.41%
500.00
11.00K
0.27
21.559
21.220
-0.44%
-1.26%
-1.19%
-0.31%
+3.51%
+2.27%
+1.52%
3298
BLCK.NB
BLCK
26.288
+0.673
+2.63%
417.00
10.91K
17.90
29.680
20.859
+7.36%
+4.67%
+9.92%
+6.91%
-7.34%
-7.34%
-7.34%
3299
ProShares Ultra NVDA ETF
NVDB
34.126
+1.634
+5.03%
323.00
10.90K
0.03
40.590
20.365
+15.72%
-3.19%
+9.73%
+26.99%
+67.00%
+18.02%
+22.64%
3300
QBQV.NB
QBQV
27.355
+0.425
+1.58%
400.00
10.90K
0.49
27.355
25.110
+2.34%
+1.82%
+2.32%
+1.31%
+8.51%
+8.51%
+8.51%