tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.57%
2
symbolEthereumETHUSD
+0.18%
3
symbolOuroXAUUSD
+0.02%
4
symbolWTIUSOIL
+1.15%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolPrataXAGUSD
-0.18%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
+0.13%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+86.58%
2
symbolLivepeerLPTUSD
+15.70%
3
symbolaelfELFUSD
+8.54%
4
symbolRaydiumRAYUSD
+6.98%
5
symbolJupiterJUPUSD
+6.82%
6
symbolMoonriverMOVRUSD
+6.50%
7
symbolSolanaSOLUSD
+6.27%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+3.65%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-5.97%
3
symbolAaveAAVEUSD
-3.69%
4
symbolArbitrumARBUSD
-3.44%
5
symbolStellarXLMUSD
-3.33%
6
symbolAPI3API3USD
-3.25%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.89%
8
symbolIAU
-2.67%
9
symboliShares China Large-Cap ETFFXI
-2.63%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3271
VictoryShares US Multi-Factor Minimum Vol ETF
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
51.591
+0.123
+0.24%
1.96K
86.25K
0.30%
50.710
43.334
+0.72%
+2.15%
+2.81%
+5.63%
+5.26%
+8.30%
+7.41%
3272
RMIF
RMIF
RMIF
25.051
-0.019
-0.08%
4.24K
86.15K
4.08%
25.460
23.570
+0.44%
+0.51%
+0.18%
+1.27%
-0.55%
-0.72%
-0.34%
3273
GAINL
GAINL
GAINL
25.460
-0.040
-0.16%
3.67K
85.88K
2.01%
26.660
25.270
+0.27%
-0.15%
-0.31%
-1.01%
-1.58%
-1.12%
-1.27%
3274
BSSX
BSSX
BSSX
24.970
+0.020
+0.08%
3.43K
85.66K
0.21%
27.270
23.850
+0.14%
-0.03%
+0.62%
+0.12%
-3.70%
-4.58%
-3.04%
3275
EVIM
EVIM
EVIM
51.660
+0.125
+0.24%
2.48K
85.34K
0.48%
53.380
49.300
+0.46%
+0.36%
+0.83%
+1.18%
-1.64%
-1.86%
-0.65%
3276
YGLD
YGLD
YGLD
34.920
+0.174
+0.50%
2.70K
85.14K
0.61%
36.520
23.300
+4.83%
+0.54%
+3.01%
+1.71%
+28.71%
--
+45.78%
3277
Fidelity Disruptors ETF
Fidelity Disruptors ETF
FDIF
34.648
+0.001
+0.00%
2.71K
85.14K
0.51%
33.990
24.600
+1.53%
+0.92%
+1.07%
+8.37%
+9.23%
+18.81%
+9.71%
3278
Strive Emerging Markets Ex-China ETF
Strive Emerging Markets Ex-China ETF
STXE
31.465
-0.149
-0.47%
3.87K
84.99K
1.14%
31.900
24.752
-0.65%
-1.45%
+1.11%
+7.31%
+14.41%
+3.91%
+14.12%
3279
QSIG
QSIG
QSIG
48.885
+0.025
+0.05%
1.99K
84.77K
1.55%
49.070
47.870
-0.07%
-0.03%
+0.51%
+0.83%
+0.92%
+0.55%
+1.72%
3280
Invesco S&P 500 Equal Weight Real Estate ETF
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.460
+0.108
+0.30%
2.94K
84.72K
0.24%
38.937
30.831
+1.44%
+3.04%
-1.59%
+1.05%
-3.78%
-1.71%
+0.78%
3281
QCJA
QCJA
QCJA
21.090
+0.050
+0.24%
4.07K
84.69K
1.00%
21.920
17.790
+0.50%
-0.11%
+0.90%
+5.15%
+7.38%
--
--
3282
EFC_pb
EFC_pb
EFC_pb
23.659
+0.139
+0.59%
4.41K
84.67K
2.33%
23.750
20.295
+0.03%
+1.43%
+1.45%
+5.19%
+1.80%
+11.44%
+2.33%
3283
Global X NASDAQ 100 Risk Managed Income ETF
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.710
-0.016
-0.10%
6.55K
84.57K
0.85%
17.770
15.680
+0.22%
-1.78%
-1.01%
-1.50%
-7.53%
-6.71%
-9.81%
3284
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
44.670
-0.047
-0.11%
2.62K
84.57K
0.88%
52.910
34.550
+0.42%
-2.51%
-1.30%
+2.10%
-2.23%
+6.48%
-1.95%
3285
JHI
JHI
JHI
14.152
+0.002
+0.02%
8.70K
84.42K
0.55%
14.480
11.610
+0.79%
+0.58%
+0.87%
+5.61%
+1.30%
+4.29%
+3.45%
3286
PSA_pq
PSA_pq
PSA_pq
16.110
-0.010
-0.06%
11.63K
84.38K
1.51%
19.470
15.300
-0.36%
+0.06%
+2.15%
+3.07%
-4.10%
-12.32%
-5.29%
3287
NIXT
NIXT
NIXT
26.200
+0.270
+1.04%
5.30K
84.13K
0.62%
28.160
19.510
+3.22%
+5.65%
+1.79%
+11.91%
+6.93%
--
+2.22%
3288
LeaderShares Equity Skew ETF
LeaderShares Equity Skew ETF
SQEW
35.100
+0.067
+0.19%
6.65K
84.06K
0.95%
38.940
27.150
+1.84%
+2.05%
+3.58%
+11.02%
+7.76%
+7.83%
+4.30%
3289
MYCH
MYCH
MYCH
25.120
+0.040
+0.16%
3.50K
84.02K
1.65%
25.055
24.390
+0.33%
+0.43%
+0.58%
+0.86%
+1.55%
--
+2.46%
3290
CGABL
CGABL
CGABL
18.490
-0.020
-0.11%
4.64K
83.88K
0.34%
20.850
16.425
+0.05%
+2.09%
+1.87%
+9.60%
+2.77%
-3.84%
+3.75%
3291
CTA_pa
CTA_pa
CTA_pa
56.000
+0.780
+1.41%
1.70K
83.87K
2.90%
69.490
53.355
+1.96%
+3.30%
+1.81%
+3.70%
-3.06%
--
+1.22%
3292
SEF
SEF
SEF
31.550
-0.118
-0.37%
3.17K
83.86K
1.59%
42.500
31.640
-2.28%
-2.38%
-1.54%
-5.59%
-8.19%
-20.08%
-11.05%
3293
WBUY
WBUY
WBUY
3.070
-0.020
-0.65%
36.45K
83.86K
0.76%
69.276
1.510
+2.33%
+5.13%
-26.02%
-41.07%
--
--
--
3294
CBTJ
CBTJ
CBTJ
28.213
+0.253
+0.91%
5.39K
83.71K
0.71%
28.900
22.540
-0.16%
-3.47%
-1.99%
+6.71%
+16.39%
--
--
3295
DSEP
DSEP
DSEP
43.680
+0.024
+0.06%
2.05K
83.51K
0.24%
42.700
36.880
+0.47%
+0.46%
+1.33%
+6.21%
+7.53%
+10.46%
+7.72%
3296
RLJ_pa
RLJ_pa
RLJ_pa
24.475
-0.015
-0.06%
4.39K
83.50K
0.32%
26.630
22.800
-0.50%
+0.00%
+0.26%
-1.27%
-2.91%
-4.43%
-0.34%
3297
Fidelity Dynamic Buffered Equity ETF
Fidelity Dynamic Buffered Equity ETF
FBUF
29.170
+0.053
+0.18%
3.08K
83.24K
1.92%
28.230
23.520
+0.99%
+0.97%
+2.68%
+7.40%
+7.75%
+12.79%
+6.90%
3298
JSM
JSM
JSM
19.260
-0.100
-0.52%
4.95K
83.03K
0.61%
21.290
16.512
-0.72%
-0.46%
+2.28%
+4.50%
+0.00%
-3.16%
+8.44%
3299
Principal Quality ETF
Principal Quality ETF
PSET
75.480
+0.057
+0.08%
2.51K
82.44K
1.05%
75.560
58.373
+0.61%
+0.40%
-0.07%
+7.73%
+8.85%
+9.53%
+5.46%
3300
Virtus Private Credit Strategy ETF
Virtus Private Credit Strategy ETF
VPC
20.670
+0.109
+0.53%
5.93K
82.38K
0.52%
23.170
17.985
+1.58%
+1.47%
-0.26%
-0.29%
-6.13%
-7.62%
-4.96%
KeyAI