Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
TCW AAA CLO ETF
ACLO
50.357
-0.011
-0.02%
948.00
47.51K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
3242
iShares LifePath Target Date 2045 ETF
ITDE
40.920
+0.293
+0.72%
1.31K
47.47K
1.50
40.350
33.840
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3243
Innovator Uncapped Accelerated US Equity ETF
XUSP
54.840
+0.431
+0.79%
1.07K
47.44K
0.46
54.210
42.625
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3244
Wisdomtree International Midcap Dividend Fund
DIM
89.530
+0.694
+0.78%
851.00
47.37K
1.11
89.690
75.630
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
3245
Goldman Sachs ActiveBeta Japan Equity ETF
GSJY
54.960
+0.932
+1.72%
1.31K
47.35K
0.35
54.860
42.130
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3246
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.715
+0.025
+0.10%
1.85K
47.22K
0.28
26.310
25.210
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
3247
JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF
BBCB
44.460
+0.035
+0.08%
1.31K
47.18K
0.65
46.725
44.300
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
3248
MBBA.NB
MBBA
48.941
+0.043
+0.09%
7.45K
47.11K
2.04
54.680
48.610
--
--
--
--
--
--
--
3249
FT Vest US Equity Deep Buffer ETF - January
DJAN
46.335
+0.085
+0.18%
1.02K
47.08K
0.39
46.070
40.743
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
3250
Goldman Sachs Access Emerging Markets USD Bond ETF
GEMD
41.736
+0.086
+0.21%
1.47K
47.03K
0.76
43.260
40.880
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3251
MPWX.NB
MPWX
16.430
+0.620
+3.92%
6.87K
47.00K
--
28.000
13.290
--
--
--
--
--
--
--
3252
NYLI Candriam US Large Cap Equity ETF
IQSU
62.830
+0.162
+0.26%
853.00
46.98K
0.13
62.650
49.556
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
3253
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
38.885
+1.244
+3.30%
1.66K
46.96K
0.34
51.400
34.300
--
--
--
--
--
--
--
3254
Cambria Global Real Estate ETF
BLDG
27.155
+0.231
+0.86%
2.03K
46.90K
0.46
29.320
23.440
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
3255
ProShares Large Cap Core Plus
CSM
89.470
+0.603
+0.68%
1.14K
46.79K
1.39
87.775
71.455
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3256
GMO Dynamic Allocation ETF
GMOD
28.020
+0.120
+0.43%
2.09K
46.77K
0.31
27.730
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3257
First Trust Dorsey Wright DALI Equity ETF
DALI
29.040
+0.081
+0.28%
1.61K
46.72K
2.31
31.464
26.652
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
3258
Defiance KSM TipRanks Analyst ETF
RANK
19.670
+0.096
+0.49%
3.37K
46.45K
--
20.910
17.919
--
--
--
--
--
--
--
3259
First Trust New York Municipal High Income ETF
FMNY
26.470
+0.070
+0.26%
2.47K
46.45K
0.42
27.220
25.730
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
3260
WisdomTree US SmallCap Quality Growth Fund
QSML
35.025
+0.367
+1.06%
1.33K
46.39K
3.10
34.384
26.600
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
3261
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.168
+0.133
+0.53%
1.87K
46.20K
0.97
25.920
24.850
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3262
Themes Cybersecurity ETF
SPAM
44.170
+0.383
+0.88%
1.14K
46.11K
0.21
44.620
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
3263
Innovator US Equity Power Buffer ETF - February
PFEB
43.817
+0.097
+0.22%
1.86K
46.08K
0.29
43.570
38.380
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
3264
Bluemonte Large Cap Core ETF
BLUC
32.240
+0.250
+0.78%
2.06K
46.05K
2.18
32.430
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
3265
FIS Christian Stock Fund ETF
PRAY
35.703
+0.067
+0.19%
1.46K
45.99K
0.07
36.430
30.486
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
3266
iShares ESG Aware MSCI USA Growth ETF
EGUS
59.545
+0.635
+1.08%
894.00
45.98K
0.02
60.000
45.910
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
3267
VictoryShares US Value Momentum ETF
ULVM
109.500
+0.070
+0.06%
420.00
45.84K
0.96
110.031
85.310
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
3268
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.200
+0.030
+0.06%
911.00
45.76K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3269
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.360
+0.170
+3.28%
9.11K
45.65K
0.69
20.800
3.410
--
--
--
--
--
--
--
3270
Russell Investments US Small Cap Equity ETF
RUSC
38.870
+0.312
+0.81%
1.29K
45.55K
0.73
39.270
27.640
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%