Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
SKF
SKF
27.762
-0.322
-1.15%
9.18K
158.63K
0.54
50.680
27.170
-2.23%
+2.30%
+0.05%
-1.67%
-6.14%
-20.60%
--
3242
UTWY
UTWY
44.268
-0.066
-0.15%
3.68K
158.60K
0.45
48.800
41.890
-0.10%
-1.87%
-0.89%
+2.83%
+3.75%
-1.22%
--
3243
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
54.000
+0.053
+0.10%
5.40K
158.46K
0.89
53.520
42.500
-0.99%
-1.42%
+0.56%
+2.56%
+1.10%
+17.80%
--
3244
PMT_pc
PMT_pc
18.990
+0.040
+0.21%
11.05K
158.44K
0.68
21.659
17.510
-0.52%
-0.68%
+1.50%
+0.37%
-3.56%
-9.14%
--
3245
Goldman Sachs Innovate Equity ETF
GINN
73.641
-0.293
-0.40%
6.25K
158.34K
1.56
68.225
50.320
-2.74%
-4.05%
-0.93%
+5.05%
+15.47%
+16.10%
--
3246
Columbia Seligman Semiconductor and Technology ETF
SEMI
31.770
-0.569
-1.78%
5.95K
158.25K
0.81
29.200
18.710
-4.59%
-3.49%
+0.20%
+7.62%
+25.93%
+18.26%
--
3247
UMH_pd
UMH_pd
22.640
-0.160
-0.70%
10.07K
157.99K
1.32
24.420
20.990
-0.48%
-0.22%
-0.15%
+0.46%
+2.44%
-5.55%
--
3248
RF_pe
RF_pe
17.955
-0.100
-0.55%
12.24K
157.85K
0.33
19.980
16.415
-0.47%
-2.21%
-2.52%
+1.04%
+3.58%
-8.30%
--
3249
HWCPZ
HWCPZ
23.854
-0.020
-0.08%
11.73K
157.29K
2.32
26.190
22.210
-1.41%
-1.84%
-2.76%
-2.04%
-1.02%
-5.34%
--
3250
THYF
THYF
52.094
-0.070
-0.13%
7.29K
157.01K
1.10
54.770
49.030
+0.04%
-1.34%
+0.01%
-0.55%
+0.95%
-0.50%
--
3251
EFNL
EFNL
45.389
+0.195
+0.43%
4.24K
156.51K
0.97
41.700
31.661
-1.16%
-0.55%
+6.79%
+8.39%
+11.17%
+28.33%
--
3252
GLU
GLU
18.235
+0.065
+0.36%
10.99K
156.32K
1.48
17.810
14.065
+0.24%
-0.63%
+1.25%
+2.21%
+8.02%
+10.79%
--
3253
PFD
PFD
11.800
-0.040
-0.34%
14.86K
155.99K
0.84
12.048
10.220
-1.01%
+0.25%
-1.33%
+3.06%
+5.92%
+2.62%
--
3254
EJAN
EJAN
33.380
+0.037
+0.11%
5.29K
155.98K
0.71
32.260
27.900
-0.01%
-0.02%
+0.61%
+2.33%
+7.09%
+5.91%
--
3255
SGI Enhanced Global Income ETF
GINX
29.830
+0.165
+0.56%
9.77K
155.47K
0.85
28.590
23.935
+1.08%
+0.05%
+2.63%
+1.95%
+7.96%
+10.40%
--
3256
First Trust Indxx Global Agriculture ETF
FTAG
25.491
+0.217
+0.86%
6.18K
155.32K
3.66
26.899
21.530
+0.51%
-2.46%
+1.09%
-3.69%
-2.11%
+2.10%
--
3257
CIO_pa
CIO_pa
24.830
+0.080
+0.32%
9.06K
155.07K
0.91
21.055
16.860
-0.40%
-0.56%
-0.55%
-0.08%
+29.53%
+43.11%
--
3258
CARD
CARD
3.284
-0.125
-3.67%
55.92K
154.97K
1.43
13.600
3.600
-0.18%
+11.50%
-0.93%
-7.86%
-15.58%
-60.88%
--
3259
NYLI Merger Arbitrage ETF
MNA
35.760
+0.160
+0.45%
7.34K
154.76K
0.33
35.525
31.605
-0.14%
-0.25%
-0.17%
+0.36%
+2.64%
+8.69%
--
3260
KEY_pj
KEY_pj
22.200
-0.035
-0.16%
20.41K
154.75K
1.13
24.180
19.970
-0.13%
-1.60%
+0.18%
-1.33%
+4.08%
-6.84%
--
3261
PGIM Jennison International Opportunities ETF
PJIO
61.943
-0.539
-0.87%
3.74K
154.71K
0.32
63.410
43.110
-3.23%
-4.42%
-2.98%
+0.56%
+1.89%
+10.41%
--
3262
RILYG
RILYG
18.000
+0.190
+1.07%
11.43K
154.56K
0.89
18.777
6.120
+2.86%
-0.55%
-3.74%
-11.42%
+137.47%
+54.51%
--
3263
BAMO
BAMO
32.282
+0.010
+0.03%
5.66K
154.54K
1.03
31.370
27.030
-0.49%
-0.79%
+0.66%
+2.12%
+5.33%
+4.91%
--
3264
RILYN
RILYN
19.420
-0.120
-0.61%
9.85K
154.30K
0.74
19.600
6.810
+2.08%
-1.30%
-6.14%
-5.27%
+123.22%
+59.70%
--
3265
First Trust S-Network Future Vehicles & Tech ETF
CARZ
75.524
-0.384
-0.51%
2.09K
153.84K
0.15
64.150
41.100
-4.58%
-4.10%
+1.95%
+12.61%
+28.88%
+27.94%
--
3266
SHRT
SHRT
7.350
-0.010
-0.13%
26.55K
153.81K
1.85
8.790
7.480
+0.27%
-0.41%
-1.67%
-4.36%
-7.57%
-4.61%
--
3267
BNDS
BNDS
50.355
+0.000
+0.00%
14.02K
153.79K
2.01
50.800
46.440
+0.23%
-0.85%
-0.35%
+0.47%
+3.27%
--
--
3268
Strive 1000 Value ETF
STXV
32.316
+0.152
+0.47%
5.07K
153.43K
0.89
32.070
26.510
+0.62%
-1.18%
+1.30%
+2.70%
+6.50%
+3.88%
--
3269
RSBT
RSBT
17.921
-0.021
-0.12%
9.51K
153.31K
0.31
18.850
15.160
-1.20%
-2.45%
-0.16%
+10.47%
+13.93%
+5.86%
--
3270
DECO
DECO
52.781
+0.124
+0.24%
4.20K
153.28K
2.99
41.470
20.760
-5.91%
-6.59%
-4.25%
+38.88%
+72.54%
+42.82%
--
KeyAI