Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
NUAG
NUAG
21.240
+0.020
+0.09%
16.16K
327.08K
0.36
21.510
20.332
-0.12%
-0.05%
+0.31%
-0.05%
+1.04%
+2.41%
+0.26%
3242
MCR
MCR
6.270
-0.010
-0.16%
54.62K
326.78K
0.51
6.582
5.570
+0.16%
-0.16%
-0.16%
-1.88%
-1.72%
-2.64%
+0.00%
3243
Sterling Capital Multi-Strategy Income ETF
SCMC
25.265
+0.065
+0.26%
14.91K
326.39K
0.87
25.119
24.970
--
--
+0.76%
--
--
--
+1.00%
3244
JPMorgan Equity and Options Total Return ETF
JOYT
55.800
+1.110
+2.03%
6.70K
326.27K
0.20
53.920
49.437
+0.13%
+0.96%
+1.82%
+4.59%
--
--
+2.54%
3245
ARR_pc
ARR_pc
21.010
+0.010
+0.05%
25.78K
325.63K
1.67
23.575
19.270
-0.10%
-0.05%
+0.05%
-3.49%
-4.24%
-3.22%
+0.53%
3246
Leverage Shares 2X Long NET Daily ETF
NETG
9.207
+1.029
+12.58%
47.13K
325.60K
1.54
14.540
11.704
-5.76%
-4.53%
-18.86%
--
--
--
-28.04%
3247
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.140
+0.120
+0.63%
25.59K
325.09K
0.48
19.150
18.964
+0.26%
+0.16%
+0.32%
--
--
--
--
3248
FT Energy Income Partners Strategy ETF
EIPX
29.318
+0.308
+1.06%
20.34K
324.72K
0.58
26.710
21.940
+2.19%
+4.82%
+10.22%
+9.45%
+13.93%
+14.12%
+10.89%
3249
MQT
MQT
10.200
-0.040
-0.39%
41.75K
324.46K
0.53
11.000
9.050
-0.29%
+2.00%
+0.69%
+1.29%
+6.53%
-0.49%
+1.49%
3250
Defiance Retail Kings ETF
RKNG
21.835
+1.958
+9.85%
18.19K
324.18K
0.76
25.830
22.400
-4.47%
-13.56%
--
--
--
--
--
3251
VOYA_pb
VOYA_pb
24.260
+0.090
+0.37%
21.22K
324.15K
0.85
26.630
22.810
-0.49%
-1.46%
-2.37%
+0.17%
-0.66%
-1.10%
-1.90%
3252
MHN
MHN
10.300
-0.040
-0.39%
39.85K
323.51K
0.46
11.200
9.520
+0.01%
+0.83%
-0.48%
+0.00%
+6.85%
-2.28%
+0.68%
3253
RNR_pg
RNR_pg
16.120
+0.170
+1.07%
33.46K
323.16K
1.61
18.970
14.260
-0.25%
-0.19%
+0.56%
-3.90%
-1.71%
-3.42%
+2.15%
3254
AB Short Duration Income Portfolio
SDFI
35.795
-0.020
-0.06%
9.10K
322.35K
0.34
36.060
35.110
-0.26%
-0.13%
-0.11%
-0.01%
+0.06%
+1.43%
+0.00%
3255
SYZ.NB
SYZ
27.275
+0.880
+3.33%
14.01K
321.91K
1.38
26.140
23.390
+2.48%
+1.96%
+4.32%
+11.31%
--
--
+7.86%
3256
Global X Adaptive US Risk Management ETF
ONOF
37.940
+0.748
+2.01%
8.76K
321.57K
2.89
36.890
28.600
-0.26%
-0.05%
-0.23%
+0.19%
+6.48%
+5.14%
+0.82%
3257
RMM
RMM
14.340
-0.100
-0.69%
38.76K
320.79K
0.49
16.370
12.550
+0.99%
+3.17%
+3.61%
+1.92%
+5.29%
-4.78%
+5.36%
3258
CPSJ
CPSJ
27.040
+0.082
+0.31%
24.67K
320.72K
6.13
26.320
23.910
+0.06%
+0.15%
+0.37%
+1.35%
+2.64%
+6.96%
+0.58%
3259
TOV
TOV
29.028
+0.575
+2.02%
23.97K
320.46K
3.75
26.380
20.400
-0.16%
+0.13%
-0.14%
+1.02%
+7.24%
--
+1.21%
3260
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
64.051
+0.907
+1.44%
6.08K
320.35K
0.42
65.360
49.120
+3.27%
+4.59%
+5.85%
+10.92%
+10.50%
+5.76%
+9.28%
3261
QSPT
QSPT
31.630
+0.465
+1.49%
12.44K
319.78K
0.57
29.762
23.761
-0.87%
-1.22%
-0.60%
+0.38%
+3.64%
+12.08%
-0.16%
3262
Pacer Lunt Large Cap Alternator ETF
ALTL
44.889
+0.119
+0.27%
8.99K
319.70K
1.67
40.011
31.299
+3.22%
+2.37%
+2.96%
+1.55%
+12.67%
+17.84%
+4.59%
3263
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.750
+0.293
+1.51%
25.28K
318.90K
1.48
19.890
19.562
-0.46%
-0.53%
-0.01%
--
--
--
--
3264
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
53.489
+1.179
+2.25%
7.13K
318.87K
0.26
47.535
38.080
+1.74%
+2.17%
+3.88%
+6.72%
+9.85%
+27.22%
+5.99%
3265
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
44.010
+0.949
+2.20%
12.78K
317.53K
1.02
37.480
30.900
+2.37%
+2.14%
+3.85%
+6.28%
+14.68%
+24.22%
+6.76%
3266
MLPD
MLPD
25.306
-0.074
-0.29%
14.36K
317.05K
1.48
26.150
21.300
-0.37%
+0.30%
+1.47%
+0.90%
-0.02%
+1.39%
+1.28%
3267
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
60.960
+1.430
+2.40%
7.37K
316.94K
0.17
54.059
43.620
+3.37%
+4.37%
+5.49%
+9.12%
+12.14%
+17.11%
+7.68%
3268
SPTB
SPTB
30.440
+0.000
+0.00%
13.38K
316.65K
0.73
32.580
28.890
-0.07%
-0.07%
-0.07%
-0.56%
+0.48%
+1.12%
+0.05%
3269
VanEck Green Metals ETF
GMET
42.950
+1.460
+3.52%
10.16K
315.65K
0.21
26.473
16.780
+0.07%
-4.56%
+8.97%
+31.47%
+63.87%
+95.02%
+15.96%
3270
Pathfinder Focused Opportunities ETF
PFOE
24.424
+0.359
+1.49%
13.03K
315.51K
0.04
26.340
24.924
-3.60%
-6.35%
-6.35%
--
--
--
-2.00%
