Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
Goose Hollow Tactical Allocation ETF
GHTA
30.869
+0.143
+0.47%
400.00
12.32K
0.76
30.447
29.170
+0.32%
-1.61%
-1.43%
+1.11%
+4.80%
+3.41%
+3.25%
3242
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
61.522
+0.380
+0.62%
200.00
12.31K
1.57
64.100
39.837
-0.14%
+0.65%
-2.31%
+8.48%
+32.48%
+54.69%
+23.78%
3243
Pacer Swan SOS Flex January ETF
PSFD
41.074
+0.279
+0.68%
300.00
12.30K
1.37
41.074
35.773
+1.14%
+0.51%
+1.05%
+4.15%
+14.82%
+13.39%
+9.91%
3244
iShares iBonds Dec 2032 Term Muni Bond ETF
IBMU
24.510
-0.025
-0.10%
500.00
12.27K
6.50
25.784
24.500
-0.43%
-1.30%
-2.13%
-2.92%
-1.23%
-0.95%
-0.95%
3245
Innovator Eqty Defined Protctn ETF 2 Y to Jul 2027
TJUL
30.650
+0.045
+0.15%
400.00
12.25K
0.73
30.650
29.160
+0.20%
+0.04%
+0.34%
+1.62%
+4.99%
+4.36%
+3.58%
3246
Calamos Bitcoin Structured Alt Protectn ETF - Jan
CBOJ
24.495
+0.205
+0.84%
500.00
12.24K
0.11
25.739
23.520
+1.28%
+1.11%
+1.62%
+3.95%
+3.29%
-2.91%
+1.85%
3247
Eventide US Market ETF
ESUM
30.570
+0.340
+1.12%
400.00
12.22K
0.01
31.870
25.360
+1.19%
-1.13%
-1.70%
+1.62%
+20.21%
+13.16%
+14.15%
3248
American Beacon AHL Trend ETF
AHLT
30.780
+0.350
+1.15%
400.00
12.21K
0.03
30.780
23.174
+1.51%
+3.93%
+4.74%
+7.62%
+8.84%
+31.17%
+16.86%
3249
Argent Focused Small Cap ETF
ALIL
30.426
+0.199
+0.66%
400.00
12.19K
0.03
33.360
27.255
+0.07%
-2.26%
-3.99%
-7.68%
+11.63%
+3.16%
+5.15%
3250
Invesco Core Fixed Income ETF
GTOC
24.324
-0.032
-0.13%
500.00
12.16K
0.10
24.682
24.320
-0.08%
-1.23%
-1.26%
-2.45%
-1.18%
-0.25%
-1.35%
3251
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
108.101
+0.174
+0.16%
112.00
12.13K
0.31
122.572
95.022
-3.64%
-7.54%
-9.79%
-7.92%
+8.88%
-1.96%
+3.78%
3252
Amplify Solana 3 Monthly Option Income ETF
SOLM
10.730
+0.125
+1.18%
1.13K
12.09K
0.39
19.204
6.774
+5.41%
+8.75%
+18.92%
+55.72%
+14.25%
-37.82%
-26.41%
3253
BondBloxx BB Rated USD High Yield Corp Bd ETF
XBB
40.280
+0.095
+0.24%
300.00
12.09K
0.00
40.128
40.090
+0.07%
-0.64%
-0.33%
+0.18%
+3.23%
+3.01%
+1.98%
3254
FT Vest US Equity Buffer ETF - November
FNOV
60.320
+0.350
+0.58%
200.00
12.06K
0.02
60.370
52.250
+0.85%
+0.40%
+1.04%
+4.30%
+15.24%
+14.20%
+10.01%
3255
Leverage Shares 2X Long XYZ Daily ETF
XYZG
16.123
+0.631
+4.07%
767.00
12.05K
0.71
25.168
7.660
-4.39%
-12.47%
-12.12%
+3.22%
+60.80%
-29.31%
+9.43%
3256
Leverage Shares 2X Long On Daily ETF
ONG
3.945
+0.185
+4.92%
3.16K
11.95K
0.07
44.880
3.370
-1.25%
-9.83%
-10.34%
-70.40%
-89.73%
-84.65%
-83.76%
3257
SEI Select Emerging Markets Equity ETF
SEEM
39.975
+1.019
+2.62%
300.00
11.94K
0.01
41.475
28.462
+4.51%
-0.15%
+1.99%
+1.03%
+28.01%
+35.93%
+29.80%
3258
Nuveen High Yield Municipal Income ETF
NHYM
23.907
-0.023
-0.10%
500.00
11.93K
0.04
24.684
23.680
-0.14%
-1.41%
-2.60%
-3.56%
-0.45%
+1.42%
-0.74%
3259
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
59.260
+0.581
+0.99%
200.00
11.87K
0.05
60.770
50.150
+0.51%
-1.78%
-2.00%
+3.31%
+12.40%
+15.46%
+10.22%
3260
VanEck Energy Income ETF
EINC
117.843
-1.141
-0.96%
100.00
11.85K
0.02
124.499
87.742
-0.93%
-3.00%
-1.72%
-0.70%
+0.72%
+27.41%
+25.97%
3261
Global X HealthTech ETF
HEAL
29.570
+0.066
+0.22%
400.00
11.82K
0.04
33.509
23.000
+1.43%
-0.15%
-3.10%
+9.48%
+27.62%
-8.86%
+1.22%
3262
SPDR FTSE Intl Govt Inflation-Protected Bond ETF
WIP
39.258
+0.068
+0.17%
300.00
11.77K
0.00
40.586
36.512
+0.25%
-1.19%
-1.26%
+1.58%
+4.60%
+6.14%
+4.00%
3263
Hoya Capital High Dividend Yield ETF
RIET
8.890
+0.080
+0.91%
1.32K
11.72K
0.01
9.873
8.369
-2.36%
-5.02%
-6.22%
-5.83%
+4.56%
+0.86%
+2.77%
3264
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
116.673
-0.880
-0.75%
100.00
11.70K
0.54
133.953
96.744
-0.84%
-6.78%
-6.59%
-8.32%
+2.11%
+9.55%
+6.14%
3265
Main Thematic Innovation ETF
TMAT
29.220
+0.610
+2.13%
400.00
11.68K
0.05
31.460
22.260
+5.45%
+3.43%
+0.58%
-4.17%
+30.21%
+4.04%
+16.83%
3266
Invesco Building & Construction ETF
PKB
92.616
+1.056
+1.15%
127.00
11.67K
0.02
115.810
88.733
+0.21%
-4.92%
-8.39%
-18.74%
-1.61%
-2.70%
+0.16%
3267
Defiance Daily Target 2X Long QS ETF
QSU
4.900
+0.140
+2.94%
2.33K
11.66K
7.10
25.090
12.654
-5.59%
-16.24%
-30.79%
-58.55%
-53.16%
-95.58%
-87.55%
3268
Grizzle Growth ETF
DARP
58.691
+1.152
+2.00%
200.00
11.64K
0.23
61.760
38.684
+4.82%
+1.35%
+1.74%
+0.67%
+28.37%
+42.10%
+29.86%
3269
BKFI.NB
BKFI
23.221
+0.056
+0.24%
500.00
11.62K
0.09
23.946
0.000
+0.13%
-0.72%
-0.81%
-2.06%
-0.84%
--
--
3270
iShares Managed Futures Active ETF
ISMF
28.960
+0.050
+0.17%
400.00
11.58K
0.01
30.720
25.721
+0.66%
+1.47%
+2.26%
+3.73%
+6.35%
+17.83%
+10.20%