tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.03%
2
symbolEthereumETHUSD
-1.95%
3
symbolOuroXAUUSD
-0.03%
4
symbolWTIUSOIL
-0.05%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolPrataXAGUSD
+0.05%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
+0.05%

Em alta

Ver mais
1
symbolUMAUMAUSD
+8.73%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+4.06%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symboliShares MSCI Brazil ETFEWZ
+1.44%
7
symbolDeXeDEXEUSD
+1.39%
8
symbolEnergy Select Sector SPDR FundXLE
+1.15%
9
symbolDBA
+1.06%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-9.87%
3
symbolLivepeerLPTUSD
-6.81%
4
symbolRaydiumRAYUSD
-4.01%
5
symbolSeiSEIUSD
-2.88%
6
symbolAlgorandALGOUSD
-2.74%
7
symbolJupiterJUPUSD
-2.72%
8
symbolIAU
-2.67%
9
symbolKraneShares CSI China Internet ETFKWEB
-2.63%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
YMAR
YMAR
YMAR
25.980
+0.000
+0.00%
5.31K
133.15K
0.53%
25.660
22.140
-0.34%
+0.21%
+2.32%
+2.56%
+6.89%
+7.84%
+13.99%
3242
ECF
ECF
ECF
11.010
+0.020
+0.18%
22.81K
132.97K
0.85%
10.470
8.140
+3.28%
+2.41%
+4.16%
+11.89%
+17.88%
+27.13%
+13.62%
3243
Tema Monopolies and Oligopolies ETF
Tema Monopolies and Oligopolies ETF
TOLL
34.095
-0.015
-0.04%
4.99K
132.72K
0.64%
37.160
27.001
-0.39%
-1.18%
-1.78%
+1.82%
+4.53%
+2.79%
+7.45%
3244
ASMF
ASMF
ASMF
22.714
+0.000
+0.00%
6.34K
132.38K
0.74%
26.180
21.820
+0.16%
-0.16%
+1.47%
+0.92%
-1.90%
-8.00%
-4.40%
3245
BC_pa
BC_pa
BC_pa
24.640
-0.110
-0.44%
5.90K
132.22K
0.86%
25.430
22.580
-0.24%
+1.65%
+0.38%
+5.72%
-0.84%
+0.65%
+0.28%
3246
HIG_pg
HIG_pg
HIG_pg
25.120
+0.040
+0.16%
6.69K
132.09K
0.47%
25.525
23.993
+0.15%
+0.35%
+0.23%
+1.29%
+0.19%
-0.31%
+0.60%
3247
KDEF
KDEF
KDEF
41.030
-0.280
-0.68%
17.08K
131.97K
0.59%
43.820
21.204
+7.94%
+0.39%
-2.84%
+18.35%
+49.85%
--
--
3248
T Rowe Price Equity Income ETF
T Rowe Price Equity Income ETF
TEQI
43.880
+0.160
+0.37%
4.78K
131.90K
0.14%
43.645
36.210
+1.01%
+1.49%
+3.17%
+5.66%
+5.62%
+6.58%
+8.18%
3249
BAC_pe
BAC_pe
BAC_pe
21.340
-0.170
-0.79%
8.73K
131.63K
0.40%
25.500
20.815
-0.74%
+0.89%
-1.29%
-3.21%
-8.25%
-11.41%
-10.26%
3250
BNH
BNH
BNH
16.180
-0.010
-0.06%
14.39K
131.62K
0.48%
19.910
14.500
+1.37%
-0.64%
+1.31%
+2.40%
-3.40%
-8.38%
-3.28%
3251
SAT
SAT
SAT
24.840
-0.017
-0.07%
5.77K
131.32K
3.24%
25.160
23.910
-0.15%
-0.40%
-0.12%
+1.59%
+0.85%
--
-1.27%
3252
MITT_pb
MITT_pb
MITT_pb
23.050
-0.050
-0.22%
12.47K
130.85K
1.73%
23.820
18.410
+3.10%
+3.54%
+5.54%
+10.23%
+4.77%
+10.44%
+6.76%
3253
ARGD
ARGD
ARGD
25.350
+0.010
+0.04%
9.26K
130.69K
0.18%
22.850
19.190
+0.07%
+17.09%
+19.88%
+27.38%
+16.49%
+13.52%
+13.37%
3254
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
34.970
-0.898
-2.50%
4.16K
129.94K
3.19%
34.117
21.820
+0.14%
-2.23%
+4.09%
+8.40%
+5.84%
+39.62%
+28.14%
3255
Texas Capital Texas Oil Index ETF
Texas Capital Texas Oil Index ETF
OILT
23.530
+0.211
+0.91%
6.10K
129.92K
1.79%
28.140
18.220
+4.84%
+3.88%
+1.85%
+11.97%
+4.47%
-10.64%
-4.03%
3256
MWYN
MWYN
MWYN
0.791
-0.001
-0.18%
202.25K
129.78K
1.09%
11.200
0.711
-1.12%
-21.67%
-19.27%
-91.26%
--
--
--
3257
QCOC
QCOC
QCOC
21.715
+0.000
+0.00%
7.40K
129.69K
4.93%
21.340
18.480
+0.51%
+0.02%
+0.83%
+5.00%
+8.86%
--
+7.55%
3258
SPDR Loomis Sayles Opportunistic Bond ETF
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.215
+0.000
+0.00%
4.95K
129.47K
0.55%
26.535
25.020
+0.49%
+0.32%
+0.81%
+2.30%
+1.15%
-0.43%
+1.97%
3259
First Trust Mid Cap US Equity Select ETF
First Trust Mid Cap US Equity Select ETF
FSCS
37.237
+0.207
+0.56%
3.98K
129.43K
2.41%
38.610
30.220
+1.72%
+0.58%
+2.85%
+4.54%
+6.87%
+7.68%
+5.16%
3260
NFLP
NFLP
NFLP
38.260
+0.000
+0.00%
5.03K
129.25K
1.06%
42.490
28.000
+0.42%
+1.36%
+3.49%
-4.54%
+15.69%
+23.30%
+11.63%
3261
NTHI
NTHI
NTHI
6.390
+0.290
+4.75%
30.91K
129.19K
0.67%
25.000
3.200
+19.77%
+20.11%
+28.57%
-13.41%
--
--
--
3262
Abacus FCF International Leaders ETF
Abacus FCF International Leaders ETF
ABLG
30.101
+0.000
+0.00%
6.81K
128.65K
4.24%
31.570
24.440
+0.78%
+0.80%
+0.84%
-2.36%
+1.18%
-1.98%
+4.99%
3263
RNR_pf
RNR_pf
RNR_pf
23.050
-0.048
-0.21%
9.92K
128.28K
0.59%
25.080
20.809
+1.00%
+2.76%
+5.92%
+8.77%
+3.68%
-7.20%
+2.85%
3264
DLR_pk
DLR_pk
DLR_pk
24.640
-0.040
-0.16%
7.94K
128.25K
0.57%
25.610
22.100
-0.44%
+1.10%
+3.74%
+5.84%
+1.23%
-1.63%
+5.16%
3265
PBFR
PBFR
PBFR
28.255
+0.031
+0.11%
6.01K
128.19K
1.02%
27.792
24.630
+0.56%
+0.31%
+1.13%
+4.71%
+6.62%
+10.11%
+6.78%
3266
AOMN
AOMN
AOMN
25.580
+0.060
+0.24%
7.51K
128.10K
0.98%
26.100
23.600
+1.88%
+2.31%
+2.73%
+2.77%
+1.10%
+4.40%
+0.74%
3267
GAINL
GAINL
GAINL
25.480
+0.005
+0.02%
5.41K
128.09K
2.74%
26.660
25.270
+0.23%
+0.23%
+0.07%
-0.70%
-0.79%
-1.39%
-1.20%
3268
EAI
EAI
EAI
21.670
-0.070
-0.32%
9.89K
128.00K
0.75%
23.580
20.050
-0.09%
-0.04%
+3.68%
+5.81%
+2.36%
-5.41%
-1.05%
3269
PBTP
PBTP
PBTP
26.370
+0.040
+0.15%
5.14K
127.91K
1.00%
26.195
25.070
+0.68%
+0.66%
+1.15%
+1.11%
+1.97%
+3.86%
+3.81%
3270
AVNV
AVNV
AVNV
69.280
-0.387
-0.55%
5.80K
127.70K
1.69%
66.710
51.670
+0.14%
+0.22%
+4.34%
+6.81%
+16.86%
+17.24%
+25.30%
KeyAI