Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
DYFI
DYFI
23.125
+0.010
+0.04%
13.13K
279.29K
0.37
24.100
22.230
-0.02%
+0.17%
-0.34%
-1.05%
+0.00%
-1.02%
+0.24%
3242
Leverage Shares 2X Long BIDU Daily ETF
BIDG
26.127
-0.613
-2.29%
16.02K
279.03K
0.76
23.930
15.203
+15.80%
+28.79%
+62.53%
--
--
--
+46.83%
3243
Westwood Enhanced Income Opportunity ETF
YLDW
25.540
+0.017
+0.07%
20.65K
278.80K
0.88
25.000
24.780
+0.20%
+0.99%
+1.39%
--
--
--
+2.05%
3244
Invesco S&P SmallCap Financials ETF
PSCF
59.173
-1.382
-2.28%
5.14K
278.08K
0.90
62.243
45.140
-1.21%
-0.48%
+1.20%
+4.67%
+10.21%
+5.71%
+2.90%
3245
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
46.975
+0.125
+0.27%
10.74K
277.67K
0.60
43.410
34.090
+0.91%
+1.33%
+2.93%
+5.77%
+13.98%
+28.35%
+2.81%
3246
AXS_pe
AXS_pe
20.450
-0.040
-0.20%
29.21K
277.10K
0.44
23.660
19.455
+0.44%
+1.79%
+0.34%
-5.10%
-0.29%
-2.53%
+2.56%
3247
CCNR
CCNR
37.359
+0.529
+1.44%
7.59K
277.08K
1.36
29.020
20.639
+4.33%
+9.40%
+13.85%
+17.92%
+42.16%
+54.34%
+13.98%
3248
FLG_pa
FLG_pa
22.680
+0.010
+0.04%
15.06K
276.95K
0.41
24.150
18.250
+0.35%
+1.25%
+0.67%
+2.12%
+9.04%
+8.05%
+0.35%
3249
LeaderShares AlphaFactor US Core ETF
LSAF
46.380
-0.380
-0.81%
7.55K
276.94K
0.57
44.690
34.730
-1.42%
-0.78%
+1.10%
+2.99%
+10.77%
+8.02%
+2.88%
3250
First Trust Global Wind Energy ETF
FAN
22.270
+0.230
+1.04%
18.59K
276.93K
0.33
18.936
13.510
+3.20%
+4.11%
+8.50%
+11.07%
+18.14%
+49.16%
+8.79%
3251
QJUN
QJUN
32.080
+0.060
+0.19%
12.52K
276.73K
0.44
30.050
24.005
+0.28%
+0.44%
+0.60%
+1.71%
+7.94%
+11.62%
+0.76%
3252
PALU
PALU
16.973
-0.407
-2.34%
24.83K
276.61K
0.30
27.219
14.820
-8.11%
-11.14%
-9.39%
-40.85%
-8.16%
--
-5.18%
3253
Invesco Oil & Gas Services ETF
PXJ
34.310
+0.050
+0.15%
14.48K
276.31K
0.61
33.850
19.380
+3.44%
+6.42%
+17.46%
+18.23%
+39.53%
+16.34%
+16.90%
3254
Truth Social American Next Frontiers ETF
TSNF
27.110
-0.410
-1.49%
18.50K
276.27K
0.40
27.655
24.633
-1.06%
+0.30%
--
--
--
--
+9.99%
3255
JHCB
JHCB
21.615
+0.015
+0.07%
21.00K
276.23K
0.98
22.200
20.380
+0.07%
+0.44%
-0.21%
-1.88%
+0.82%
+2.73%
+0.49%
3256
MMCA
MMCA
21.955
+0.015
+0.07%
17.95K
276.03K
0.76
23.000
20.600
-0.11%
+0.16%
+0.50%
+0.35%
+3.07%
+2.64%
+0.60%
3257
TFC_pi
TFC_pi
19.790
-0.120
-0.60%
47.88K
275.63K
1.53
25.350
20.070
-1.54%
-2.17%
-1.10%
-10.90%
-4.90%
-15.14%
+0.05%
3258
Federated Hermes MDT Large Cap Value ETF
FLCV
31.990
-0.157
-0.49%
11.85K
275.61K
2.51
30.080
24.090
-0.09%
+0.43%
+1.40%
+4.07%
+8.85%
+12.78%
+2.83%
3259
GOODO
GOODO
20.720
-0.140
-0.67%
13.66K
275.32K
1.14
22.419
18.300
-1.00%
+0.53%
+2.22%
+3.14%
+2.02%
-1.44%
+0.00%
3260
RVNU
RVNU
24.730
+0.060
+0.24%
12.54K
274.94K
0.61
26.270
22.510
-0.16%
-0.10%
+0.84%
-1.16%
+4.41%
-1.00%
+0.77%
3261
QMAR
QMAR
33.190
0.000
0.00%
12.63K
274.55K
0.75
31.140
25.510
+0.24%
+0.24%
+0.55%
+2.03%
+6.51%
+8.80%
+0.57%
3262
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
22.040
-0.050
-0.23%
19.50K
273.99K
1.34
22.230
19.500
-0.63%
-1.12%
-0.27%
+8.02%
--
--
+1.77%
3263
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
39.290
+0.196
+0.50%
8.62K
273.83K
1.25
38.440
29.610
-0.23%
-0.95%
-0.88%
-1.38%
+5.96%
+12.25%
-1.36%
3264
NCIQ
NCIQ
23.235
+0.039
+0.17%
15.55K
273.06K
1.45
31.320
18.970
-6.87%
-2.68%
+1.65%
-24.38%
-22.37%
--
+2.21%
3265
ONBPO
ONBPO
25.290
-0.105
-0.41%
14.35K
273.04K
3.38
25.772
24.440
+0.44%
+0.92%
+1.16%
-0.03%
+0.24%
+0.96%
+0.32%
3266
ALPS Clean Energy ETF
ACES
36.650
+0.090
+0.25%
9.44K
272.93K
0.20
32.010
19.925
+4.12%
+8.14%
+8.42%
+3.01%
+37.83%
+41.12%
+13.05%
3267
Themes China Generative Artificial Intelligence ETF
DRGN
37.100
-0.300
-0.80%
15.17K
272.70K
0.81
38.690
25.720
-1.70%
+7.38%
+15.87%
+1.76%
+39.17%
--
+13.80%
3268
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.830
+0.037
+0.13%
13.10K
272.67K
1.01
28.000
18.740
-0.85%
+0.07%
+2.85%
-8.36%
+3.18%
+23.96%
+3.11%
3269
ATLCZ
ATLCZ
25.750
0.000
0.00%
11.29K
271.78K
0.75
25.500
23.400
+0.78%
+0.74%
+0.35%
+1.32%
+2.02%
+3.04%
+1.90%
3270
CGO
CGO
12.270
+0.110
+0.90%
27.68K
270.27K
1.09
12.590
8.707
+1.83%
+4.16%
+6.51%
+3.11%
+6.88%
+8.20%
+7.73%
KeyAI