Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3241
CIK
CIK
2.580
-0.010
-0.39%
139.01K
233.82K
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
3242
Crossmark Large Cap Growth ETF
CLCG
25.621
+0.073
+0.28%
9.29K
233.61K
0.49
28.182
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
3243
SPDR MSCI World StrategicFactors ETF
QWLD
147.205
-0.743
-0.50%
1.90K
233.33K
0.87
151.320
118.110
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
3244
Strive 1000 Value ETF
STXV
35.750
-0.290
-0.81%
9.75K
233.19K
0.55
36.940
27.290
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
3245
DTF
DTF
11.500
-0.070
-0.61%
24.13K
232.85K
4.23
11.600
10.950
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
3246
DUKB
DUKB
23.800
+0.060
+0.25%
17.25K
232.70K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3247
DOCT
DOCT
44.485
+0.050
+0.11%
6.34K
232.62K
0.16
44.824
36.740
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3248
FCO
FCO
3.040
+0.020
+0.66%
92.39K
232.37K
2.09
6.773
2.730
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
3249
FGN
FGN
24.700
0.000
0.00%
15.97K
231.73K
0.84
27.600
23.100
-1.71%
-2.64%
-5.18%
-3.21%
-7.49%
-5.23%
-2.87%
3250
TLG.NB
TLG
24.885
+0.125
+0.50%
9.41K
231.30K
--
24.810
22.411
--
--
--
--
--
--
--
3251
LANDP
LANDP
19.980
+0.200
+1.01%
17.86K
231.24K
1.33
20.785
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
3252
TPZ
TPZ
22.320
0.000
0.00%
11.62K
230.58K
0.81
23.030
18.110
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
3253
JRS
JRS
7.900
+0.030
+0.38%
34.80K
229.82K
0.82
8.380
6.941
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
3254
Brown Advisory Sustainable Growth ETF
BASG
23.266
-0.081
-0.35%
15.02K
229.57K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
3255
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.240
-0.331
-5.93%
56.34K
229.35K
0.69
20.800
3.410
--
--
--
--
--
--
--
3256
BTCW
BTCW
77.466
+1.070
+1.40%
7.69K
229.09K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3257
First Trust Small Cap Value AlphaDEX Fund
FYT
64.040
-0.401
-0.62%
3.65K
229.09K
2.03
64.610
43.160
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
3258
FIS Tactical Equity ETF
ACTS
26.736
+0.173
+0.65%
8.57K
228.80K
--
26.678
23.482
--
--
--
--
--
--
--
3259
WisdomTree Global High Dividend Fund
DEW
67.850
-0.200
-0.29%
3.95K
227.82K
0.60
69.140
50.872
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
3260
VBCB.NB
VBCB
75.465
-0.040
-0.05%
3.33K
227.48K
--
75.610
74.930
--
--
--
--
--
--
--
3261
ATH_pd
ATH_pd
16.460
-0.100
-0.60%
20.52K
226.93K
0.37
19.400
15.950
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3262
BW_pa
BW_pa
21.200
-0.030
-0.14%
23.29K
226.86K
0.44
21.420
2.250
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
3263
NCA
NCA
9.370
+0.050
+0.54%
40.14K
226.86K
0.68
9.800
8.220
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
3264
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
66.964
-0.260
-0.39%
3.89K
226.71K
0.81
68.870
51.320
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3265
JPRE
JPRE
50.190
-0.160
-0.32%
7.12K
226.36K
1.81
51.460
43.210
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
3266
OVM
OVM
21.664
+0.005
+0.03%
13.05K
225.91K
1.51
22.190
20.186
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
3267
Alpha Architect International Quantitative Momentum ETF
IMOM
43.373
+0.053
+0.12%
6.33K
225.78K
1.24
45.400
26.360
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
3268
Bluemonte Short Term Bond ETF
BLST
25.160
0.000
0.00%
9.39K
225.48K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3269
Proshares Ultra Utilities
UPW
25.940
-0.280
-1.07%
11.74K
225.11K
0.84
26.800
16.753
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3270
ECCU
ECCU
25.100
+0.020
+0.08%
13.20K
224.76K
1.87
25.530
23.896
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar