Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
PFFR
PFFR
18.130
+0.010
+0.06%
28.68K
293.21K
0.63
20.170
16.990
-0.66%
-0.08%
+0.16%
-2.53%
-0.60%
-2.74%
+0.61%
3212
Pacer American Energy Independence ETF
USAI
40.330
+0.340
+0.85%
8.67K
292.61K
0.55
43.980
31.840
+4.29%
+6.64%
+5.77%
+8.30%
+0.86%
-5.71%
+5.71%
3213
Roundhill Sports Betting & iGaming ETF
BETZ
19.135
-0.135
-0.70%
19.85K
292.40K
1.06
24.400
15.830
-5.21%
-7.34%
-12.82%
-14.69%
-20.50%
-3.33%
-8.79%
3214
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.770
-0.218
-0.81%
16.45K
291.40K
2.18
27.080
23.919
+0.22%
-0.02%
+0.12%
+2.32%
+9.89%
--
+1.28%
3215
The Opal International Dividend Income ETF
IDVZ
33.400
+0.287
+0.87%
9.48K
291.37K
0.46
31.360
24.516
+2.31%
+4.25%
+5.23%
+8.42%
+17.37%
+28.58%
+5.10%
3216
RITM_pa
RITM_pa
25.790
+0.060
+0.23%
16.41K
290.88K
1.85
26.220
24.370
+0.49%
+0.47%
+1.46%
-0.04%
+2.30%
-0.59%
+0.86%
3217
Peerless Option Income Wheel ETF
WEEL
20.310
-0.040
-0.20%
17.06K
290.60K
1.45
22.810
16.220
+0.35%
+1.04%
-2.12%
-0.73%
+3.74%
+0.42%
+1.30%
3218
FAPR
FAPR
44.605
+0.025
+0.06%
7.19K
290.37K
0.55
42.420
36.727
+0.13%
+0.21%
+0.46%
+1.76%
+5.07%
+6.43%
+0.42%
3219
ELD
ELD
29.780
+0.070
+0.24%
18.38K
289.59K
0.57
28.400
25.062
+1.36%
+1.57%
+1.99%
+2.83%
+7.30%
+12.74%
+1.99%
3220
Schwab Ariel ESG ETF
SAEF
28.715
-0.485
-1.66%
10.68K
289.30K
0.93
29.540
21.020
-1.92%
+0.10%
+3.14%
+1.75%
+8.03%
+3.46%
+4.49%
3221
PBOC
PBOC
29.335
+0.020
+0.07%
9.87K
288.70K
1.13
--
--
-0.03%
+0.29%
+0.38%
+1.22%
+5.46%
+9.06%
+0.56%
3222
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
26.150
+0.300
+1.16%
13.30K
287.18K
--
25.950
24.640
--
--
--
--
--
--
--
3223
BSEP
BSEP
49.770
+0.103
+0.21%
6.55K
286.47K
0.66
45.610
37.780
+0.14%
+0.34%
+0.61%
+1.63%
+9.45%
+13.24%
+1.06%
3224
FTCA.NB
FTCA
7.350
-0.010
-0.14%
55.52K
285.08K
0.49
7.420
7.210
-0.34%
-0.14%
+0.41%
-0.27%
--
--
+0.41%
3225
TDF
TDF
11.900
+0.060
+0.51%
25.80K
284.98K
0.16
10.410
7.490
+1.71%
+2.67%
+4.94%
+2.32%
+17.82%
+38.21%
+5.68%
3226
RF_pe
RF_pe
17.560
+0.020
+0.11%
21.64K
284.33K
0.78
19.980
16.415
-0.23%
+0.86%
+1.74%
-4.36%
-3.22%
-3.83%
+1.80%
3227
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
41.005
+0.605
+1.50%
10.48K
283.36K
1.04
61.760
37.710
-4.06%
+0.60%
+2.49%
-23.55%
-27.85%
--
+4.64%
3228
Vaneck Onchain Economy ETF
NODE
40.130
+0.910
+2.32%
12.02K
283.35K
0.46
48.876
25.940
-0.89%
+5.49%
+10.98%
-14.53%
+33.32%
--
+15.42%
3229
YBST.NB
YBST
22.230
-0.052
-0.23%
15.12K
283.27K
0.83
25.380
24.414
-3.62%
-5.35%
-10.51%
--
--
--
-4.16%
3230
EOT
EOT
17.700
-0.040
-0.23%
25.39K
282.57K
0.63
18.180
15.410
+1.20%
+2.79%
+6.24%
+5.55%
+9.46%
+5.55%
+4.67%
3231
RWTN
RWTN
25.260
+0.010
+0.04%
17.02K
282.07K
3.30
25.890
22.480
-0.32%
+0.84%
+2.68%
+0.60%
+3.10%
+0.48%
+1.32%
3232
VistaShares Electrification Supercycle ETF
POW
22.040
-0.250
-1.12%
17.73K
281.69K
1.07
21.360
18.720
+3.23%
+9.65%
+10.93%
--
--
--
+12.04%
3233
NLY_pg
NLY_pg
25.040
0.000
0.00%
16.87K
281.58K
0.61
25.750
23.010
-0.40%
-0.36%
+1.75%
-0.44%
-1.77%
-1.57%
+0.44%
3234
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.170
-0.010
-0.05%
17.96K
281.43K
0.58
21.769
18.530
+0.14%
+1.10%
+1.49%
+4.35%
+7.83%
+5.17%
+1.88%
3235
HL_pb
HL_pb
102.500
+3.500
+3.54%
4.26K
281.16K
1.29
56.275
50.010
+23.95%
+42.50%
+36.67%
--
+103.78%
+100.94%
+44.41%
3236
GAL
GAL
50.770
+0.060
+0.12%
5.66K
281.02K
0.44
47.250
41.000
+0.42%
+1.24%
+0.53%
+1.28%
+8.34%
+12.42%
+2.67%
3237
TXXS.NB
TXXS
16.150
-0.472
-2.84%
19.70K
280.74K
1.01
25.910
19.940
-34.27%
-37.60%
-7.80%
--
--
--
+1.08%
3238
DVYA
DVYA
47.890
+0.302
+0.63%
7.82K
280.66K
1.04
39.770
31.050
+2.20%
+5.11%
+6.77%
+10.62%
+20.06%
+31.57%
+8.16%
3239
Avantis US Quality ETF
AVUQ
60.780
+0.271
+0.45%
7.76K
280.29K
1.61
62.170
43.330
-0.34%
-0.02%
-0.19%
-1.18%
+10.53%
--
+1.01%
3240
HEEM
HEEM
37.530
0.000
0.00%
20.22K
279.62K
0.44
30.600
22.970
+1.38%
+3.53%
+8.34%
+6.64%
+23.94%
+36.08%
+7.97%
KeyAI