tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.03%
2
symbolEthereumETHUSD
-1.95%
3
symbolOuroXAUUSD
-0.03%
4
symbolWTIUSOIL
-0.05%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolPrataXAGUSD
+0.05%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
+0.05%

Em alta

Ver mais
1
symbolUMAUMAUSD
+8.73%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+4.06%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symboliShares MSCI Brazil ETFEWZ
+1.44%
7
symbolDeXeDEXEUSD
+1.39%
8
symbolEnergy Select Sector SPDR FundXLE
+1.15%
9
symbolDBA
+1.06%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-9.87%
3
symbolLivepeerLPTUSD
-6.81%
4
symbolRaydiumRAYUSD
-4.01%
5
symbolSeiSEIUSD
-2.88%
6
symbolAlgorandALGOUSD
-2.74%
7
symbolJupiterJUPUSD
-2.72%
8
symbolIAU
-2.67%
9
symbolKraneShares CSI China Internet ETFKWEB
-2.63%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
iShares MSCI Emerging Markets Small-Cap ETF
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
66.243
+0.000
+0.00%
3.22K
138.66K
0.59%
65.440
50.050
+1.01%
+0.70%
+2.68%
+7.36%
+16.86%
+6.36%
+13.93%
3212
Invesco Next Gen Media and Gaming ETF
Invesco Next Gen Media and Gaming ETF
GGME
62.790
-0.187
-0.30%
4.31K
138.39K
0.82%
61.360
41.170
+1.06%
-1.27%
+1.78%
+12.39%
+19.94%
+30.82%
+22.45%
3213
Virtus LifeSci Biotech Clinical Trials ETF
Virtus LifeSci Biotech Clinical Trials ETF
BBC
22.905
+0.025
+0.11%
23.17K
137.98K
2.04%
31.650
13.420
+3.26%
+1.70%
+3.50%
+20.48%
+13.74%
-17.56%
-4.33%
3214
BIPJ
BIPJ
BIPJ
25.500
+0.180
+0.71%
10.24K
137.93K
1.30%
26.290
21.160
+0.55%
+2.04%
+3.86%
+11.12%
+2.16%
+0.00%
+6.25%
3215
UOCT
UOCT
UOCT
37.950
-0.010
-0.03%
6.91K
137.61K
0.10%
37.100
32.479
+0.68%
+0.42%
+1.47%
+5.82%
+8.49%
+9.57%
+7.57%
3216
DTB
DTB
DTB
17.900
+0.000
+0.00%
9.64K
137.41K
0.25%
21.900
16.930
-0.27%
+0.56%
+3.11%
+4.31%
-3.24%
-12.03%
-1.54%
3217
RILYP
RILYP
RILYP
6.100
-0.200
-3.17%
24.95K
137.29K
2.62%
20.000
1.730
-9.89%
-3.32%
-0.81%
+164.06%
+17.30%
-36.98%
+0.16%
3218
Ultra Mid Cap 400 Proshares
Ultra Mid Cap 400 Proshares
MVV
69.650
+0.823
+1.20%
10.56K
137.01K
0.97%
81.870
42.642
+5.80%
+1.86%
+4.53%
+17.03%
+14.93%
+1.71%
+2.59%
3219
DRAG
DRAG
DRAG
25.830
-0.840
-3.15%
8.73K
136.98K
0.81%
29.812
20.080
+0.23%
-2.52%
+1.38%
+4.06%
-7.31%
--
+21.43%
3220
NMFCZ
NMFCZ
NMFCZ
25.340
-0.080
-0.32%
6.72K
136.90K
2.36%
26.200
24.950
-0.43%
-0.43%
-0.97%
+0.35%
-0.15%
-0.47%
-3.20%
3221
HFRO_pb
HFRO_pb
HFRO_pb
16.790
+0.010
+0.06%
11.23K
136.59K
0.75%
17.000
14.420
+1.38%
+2.06%
+3.83%
+10.09%
--
--
--
3222
EVYM
EVYM
EVYM
47.983
+0.003
+0.01%
11.62K
136.58K
2.81%
50.415
46.110
+0.24%
-0.05%
+0.69%
-0.01%
-4.04%
--
--
3223
FIAX
FIAX
FIAX
18.150
+0.020
+0.11%
9.94K
136.00K
0.47%
19.750
17.600
+0.27%
-0.30%
+0.10%
-0.15%
-3.01%
-7.89%
-4.62%
3224
KIM_pm
KIM_pm
KIM_pm
21.630
-0.099
-0.46%
7.58K
135.73K
0.91%
25.160
19.712
+0.46%
+1.31%
+5.15%
+7.07%
+0.46%
-6.11%
+2.65%
3225
NYMTN
NYMTN
NYMTN
21.650
+0.010
+0.05%
9.71K
135.37K
0.88%
23.560
19.210
+0.04%
-0.73%
+0.35%
+0.83%
-4.79%
-2.03%
-4.70%
3226
PCF
PCF
PCF
6.420
+0.010
+0.16%
27.87K
135.32K
0.41%
6.915
5.730
+0.46%
-0.15%
+1.74%
+1.10%
-4.17%
-3.89%
-1.68%
3227
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
27.945
+0.075
+0.27%
10.93K
135.17K
7.00%
29.690
23.460
+0.45%
-0.62%
-0.42%
+1.58%
-0.23%
-3.80%
+0.59%
3228
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
94.540
+0.850
+0.91%
1.50K
135.11K
0.23%
103.370
80.508
+1.35%
+2.58%
+1.94%
+1.16%
-1.09%
-3.79%
+0.96%
3229
OneAscent Emerging Markets ETF
OneAscent Emerging Markets ETF
OAEM
32.710
-0.065
-0.20%
7.17K
135.09K
2.14%
33.040
25.860
+0.44%
-1.74%
-0.25%
+5.88%
+10.84%
+7.06%
+12.23%
3230
CSHP
CSHP
CSHP
99.815
+0.000
+0.00%
2.25K
135.03K
312.91%
100.720
99.300
+0.06%
+0.16%
+0.14%
+0.42%
-0.53%
-0.84%
-0.48%
3231
FGN
FGN
FGN
26.500
-0.100
-0.38%
11.28K
134.99K
1.28%
27.650
24.210
-1.48%
-0.98%
+0.48%
+4.02%
+1.80%
+0.76%
+1.14%
3232
VanEck Energy Income ETF
VanEck Energy Income ETF
EINC
96.084
+0.000
+0.00%
2.36K
134.78K
0.92%
104.700
76.990
+0.12%
-0.04%
-0.81%
-1.26%
+2.94%
+15.58%
+2.17%
3233
CADE_pa
CADE_pa
CADE_pa
21.450
+0.080
+0.37%
7.48K
134.76K
1.04%
23.112
18.527
-0.09%
+0.23%
+3.07%
+6.18%
+6.34%
+5.87%
+6.86%
3234
NAZ
NAZ
NAZ
11.810
+0.000
+0.00%
12.89K
134.04K
1.37%
13.550
11.280
+0.51%
-0.25%
+1.19%
+2.33%
-3.98%
+1.28%
+3.82%
3235
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
84.860
+0.237
+0.28%
2.10K
133.99K
0.19%
85.450
61.260
+1.55%
-0.34%
+1.33%
+9.05%
+12.16%
+11.94%
+12.46%
3236
GPMT_pa
GPMT_pa
GPMT_pa
20.300
+0.020
+0.10%
10.53K
133.98K
2.24%
19.220
15.380
+0.74%
+3.30%
+4.10%
+9.37%
+13.72%
+27.75%
+16.59%
3237
EHI
EHI
EHI
6.570
+0.000
+0.00%
36.02K
133.47K
0.57%
7.350
6.110
-0.60%
-0.60%
+0.30%
+2.49%
-2.37%
-7.85%
-1.64%
3238
Pacer Emerging Markets Cash Cows 100 ETF
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
23.885
-0.085
-0.35%
7.83K
133.41K
0.99%
23.810
17.800
+2.25%
+1.01%
+5.92%
+11.35%
+17.18%
+14.75%
+23.05%
3239
BNY Mellon Concentrated International ETF
BNY Mellon Concentrated International ETF
BKCI
50.459
+0.000
+0.00%
3.03K
133.40K
0.44%
54.539
42.850
-0.72%
-0.61%
+0.03%
-1.03%
+1.56%
-6.13%
+6.11%
3240
SIHY
SIHY
SIHY
46.240
+0.115
+0.25%
5.99K
133.24K
0.49%
46.700
42.382
+0.86%
+0.65%
+0.99%
+3.27%
+1.76%
-0.29%
+1.43%
KeyAI