Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
First Trust Low Duration Strategic Focus ETF
LDSF
18.880
+0.015
+0.08%
4.08K
77.08K
1.16
19.590
18.750
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3212
Pacer Swan SOS Flex January ETF
PSFD
40.620
+0.065
+0.16%
2.03K
76.96K
0.00
40.315
35.050
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
3213
Direxion Daily PANW Bear 1X Shares
PALD
10.800
-0.150
-1.37%
14.08K
76.96K
0.22
30.870
10.469
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
3214
FDFF
FDFF
36.965
+0.327
+0.89%
2.09K
76.84K
2.11
38.250
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3215
CMAG.NB
CMAG
26.281
+0.080
+0.30%
2.96K
76.51K
--
26.740
23.060
--
--
--
--
--
--
--
3216
Leverage Shares 2X Long GLXY Daily ETF
GLGG
3.610
+0.206
+6.05%
27.55K
76.37K
0.59
45.800
3.130
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
3217
AXS Change Finance ESG ETF
CHGX
33.680
+0.346
+1.04%
3.31K
76.27K
3.04
33.710
25.960
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3218
AllianzIM US Large Cap Buffer10 Jun ETF
JUNT
38.665
+0.165
+0.43%
2.18K
76.10K
7.24
39.830
34.431
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
3219
Sophus Capital Emerging Market ETF
EMEM
25.307
+0.130
+0.51%
3.60K
75.98K
--
28.660
23.405
--
--
--
--
--
--
--
3220
REX WMT Growth And Income ETF
WMTI
21.014
-0.050
-0.24%
4.79K
75.93K
2.56
30.340
20.130
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
3221
ProShares Ether ETF
EETH
23.240
+0.030
+0.13%
6.61K
75.92K
0.54
84.430
18.680
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
3222
YieldMax DKNG Option Income Strategy ETF
DRAY
14.481
+0.814
+5.96%
16.36K
75.91K
0.09
53.950
13.990
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
3223
Global X Nasdaq 100 Income Edge ETF
EDGQ
27.750
+0.200
+0.73%
6.14K
75.71K
0.32
30.540
23.230
--
--
--
--
--
--
--
3224
Federated Hermes MDT Large Cap Core ETF
FLCC
36.950
+0.145
+0.39%
2.66K
75.57K
0.82
36.380
29.880
-1.17%
-2.12%
-0.84%
-2.67%
-2.21%
+15.29%
-2.70%
3225
Roundhill COST WeeklyPay ETF
COSW
39.800
-0.147
-0.37%
2.74K
75.56K
0.44
50.320
38.569
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3226
Simplify National Muni Bond ETF
NMB
24.610
+0.115
+0.47%
3.88K
75.55K
4.30
26.140
23.910
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
3227
Invesco KBW Regional Banking ETF
FDIQ
72.455
+0.881
+1.23%
1.04K
75.48K
0.29
76.550
55.599
--
--
--
--
--
--
--
3228
Simplify Enhanced Income ETF
HIGH
21.910
+0.078
+0.36%
4.97K
75.42K
0.82
23.880
21.123
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3229
Direxion Daily Magnificent 7 Bear 1X Shares
QQQD
12.325
-0.065
-0.52%
14.61K
74.92K
0.43
15.520
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
3230
WisdomTree Bianco Total Return Fund
WTBN
24.780
-0.005
-0.02%
3.02K
74.90K
0.56
26.000
24.600
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
3231
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.860
-0.023
-0.11%
8.55K
74.81K
0.61
20.250
17.940
--
--
--
--
--
--
--
3232
NETLease Corporate Real Estate ETF
NETL
26.780
+0.018
+0.07%
4.45K
74.59K
0.76
28.430
23.560
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
3233
SMART Trend 25 ETF
STRN
26.410
-0.007
-0.03%
3.36K
74.56K
0.01
29.080
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
3234
Anydrus Advantage ETF
NDOW
29.290
+0.100
+0.34%
2.64K
74.43K
0.03
30.045
26.000
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
3235
T-REX 2X Long SBET Daily Target ETF
SBTU
2.460
+0.040
+1.65%
36.84K
74.12K
1.61
25.680
1.520
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3236
Federated Hermes MDT Large Cap Value ETF
FLCV
37.620
+0.200
+0.53%
2.63K
73.85K
0.31
37.160
29.449
-0.17%
-2.58%
-1.86%
+2.01%
+4.57%
+15.15%
+2.60%
3237
FT Vest US Equity Quarterly Dynamic Buffer ETF
FHDG
37.050
+0.125
+0.34%
1.99K
73.71K
178.69
36.675
32.143
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
3238
Goldman Sachs ActiveBeta Japan Equity ETF
GSJY
54.970
+0.942
+1.74%
1.82K
73.55K
0.35
54.860
42.130
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3239
NBIE.NB
NBIE
27.690
+0.240
+0.87%
4.14K
73.55K
0.00
27.250
23.510
--
--
--
--
--
--
--
3240
FlexShares STOXX US ESG Select Index Fund
ESG
181.690
+0.405
+0.22%
413.00
73.49K
2.85
178.032
146.080
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%