Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
US Global Technology and Aerospace & Defense ETF
WAR
26.100
+0.464
+1.81%
13.43K
241.06K
0.49
27.620
18.490
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3212
Global X Rare Earth & Critical Materials ETF
EART
32.010
+0.350
+1.11%
7.96K
240.86K
1.28
36.920
13.220
--
--
--
--
--
--
--
3213
YMAR
YMAR
28.090
-0.021
-0.07%
11.06K
240.72K
0.97
28.150
22.981
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
3214
Invesco S&P SmallCap Materials ETF
PSCM
102.180
+1.147
+1.14%
2.39K
240.59K
0.90
106.130
56.910
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3215
MS_pl
MS_pl
20.350
+0.130
+0.64%
26.90K
240.43K
0.40
22.280
19.260
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3216
TDAX.NB
TDAX
21.660
-0.040
-0.18%
20.80K
240.38K
0.37
26.140
19.450
--
--
--
--
--
--
--
3217
GUMI
GUMI
50.340
+0.015
+0.03%
6.50K
240.26K
1.70
54.585
49.300
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
3218
RITM_pa
RITM_pa
25.500
+0.010
+0.04%
22.88K
239.94K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
3219
BAC_ps
BAC_ps
19.440
-0.010
-0.05%
19.27K
239.19K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
3220
Global X Millennial Consumer ETF
MILN
42.120
-0.235
-0.55%
5.78K
238.40K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3221
FNOV
FNOV
55.053
-0.097
-0.18%
6.44K
238.39K
0.80
55.668
43.730
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
3222
ESN
ESN
17.969
-0.166
-0.91%
18.98K
238.07K
0.49
18.520
14.020
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
3223
KraneShares Electric Vehicles and Future Mobility
KARS
33.730
+0.490
+1.48%
11.28K
238.00K
0.64
33.731
18.900
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3224
BC_pc
BC_pc
24.000
-0.060
-0.25%
11.23K
237.93K
1.17
25.720
22.070
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
3225
MFA_pc
MFA_pc
23.080
+0.080
+0.35%
22.37K
237.80K
3.11
24.970
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3226
TDS_pv
TDS_pv
19.040
+0.030
+0.16%
19.52K
237.52K
1.03
21.500
16.250
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3227
First Trust Indxx Critical Metals ETF
FMTL
36.890
+0.569
+1.58%
17.61K
237.49K
1.96
39.010
23.950
--
--
--
--
--
--
--
3228
JPMorgan Equity and Options Total Return ETF
JOYT
54.813
+0.141
+0.26%
9.55K
237.12K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3229
OZKAP
OZKAP
16.590
+0.100
+0.61%
18.08K
236.52K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
3230
American Century Sustainable Equity ETF
ACLC
77.290
-0.140
-0.18%
5.50K
235.94K
0.49
80.010
59.570
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
3231
NestYield Visionary ETF
EGGQ
45.173
+0.804
+1.81%
6.04K
235.90K
0.76
52.060
32.856
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3232
FTCE
FTCE
24.270
-0.240
-0.98%
16.25K
235.83K
0.64
25.890
17.910
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
3233
PSA_pr
PSA_pr
15.670
-0.010
-0.06%
24.69K
235.45K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
3234
iShares S&P 500 BuyWrite ETF
IVVW
43.994
+0.070
+0.16%
6.78K
235.42K
2.45
47.247
42.370
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
3235
CXE
CXE
3.750
0.000
0.00%
102.44K
235.21K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3236
Brookstone Growth Stock ETF
BAMG
38.650
-0.020
-0.05%
9.96K
235.07K
0.05
40.920
29.280
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3237
BNDP.NB
BNDP
74.450
-0.105
-0.14%
3.33K
234.92K
0.90
76.090
73.725
--
--
--
--
--
--
--
3238
THTA
THTA
15.550
0.000
0.00%
24.07K
234.50K
0.92
16.070
14.375
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
3239
NEMD.NB
NEMD
52.605
+0.147
+0.28%
5.47K
234.42K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
3240
SIHY
SIHY
45.155
-0.125
-0.28%
7.34K
234.23K
1.30
46.690
43.110
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar