Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
Invesco S&P 500 Value with Momentum ETF
SPVM
65.326
+0.690
+1.07%
2.90K
166.93K
0.87
63.500
49.890
+1.30%
-0.05%
+2.11%
+4.20%
+11.00%
+7.11%
--
3212
ZOCT
ZOCT
26.629
+0.000
+0.00%
7.65K
166.17K
0.56
26.080
24.610
-0.23%
-0.60%
+0.22%
+1.19%
+3.93%
+5.61%
--
3213
VNO_pn
VNO_pn
17.370
-0.100
-0.57%
16.85K
165.89K
1.55
18.970
14.810
-1.25%
-4.30%
-1.94%
+0.29%
+2.72%
-6.61%
--
3214
DX_pc
DX_pc
26.110
+0.010
+0.04%
10.47K
165.82K
0.86
25.800
24.560
+1.15%
+0.81%
+1.76%
+1.08%
+2.43%
+3.69%
--
3215
MFAO
MFAO
25.110
+0.035
+0.14%
10.00K
165.71K
0.71
25.850
24.270
-0.28%
-1.82%
-0.95%
-0.71%
+1.25%
-0.28%
--
3216
UJAN
UJAN
42.340
-0.004
-0.01%
6.32K
164.65K
0.44
40.750
35.825
-0.35%
-0.44%
+0.65%
+2.34%
+7.43%
+9.77%
--
3217
Cambria Cannabis ETF
TOKE
5.620
+0.040
+0.71%
47.77K
164.19K
0.87
6.500
3.860
-2.26%
-6.64%
-11.50%
-7.52%
+18.06%
+1.81%
--
3218
DTB
DTB
18.110
-0.020
-0.11%
20.99K
163.75K
1.34
21.900
16.930
+0.17%
-1.63%
-0.22%
+2.37%
+3.66%
-9.54%
--
3219
Principal Real Estate Active Opportunities ETF
BYRE
25.030
+0.116
+0.47%
8.88K
163.55K
1.35
27.340
22.090
+0.21%
-2.26%
+1.50%
+0.42%
-2.27%
-2.70%
--
3220
DHCNL
DHCNL
17.550
-0.190
-1.07%
11.93K
163.42K
0.90
18.250
14.200
-2.36%
-2.06%
-0.57%
-2.39%
+7.01%
+2.81%
--
3221
GDO
GDO
11.420
-0.080
-0.70%
23.79K
163.00K
0.49
13.005
10.290
-1.21%
-2.48%
-3.55%
-4.67%
-0.35%
-4.67%
--
3222
SGI U.S. Large Cap Core ETF
SGLC
37.030
+0.053
+0.14%
5.24K
162.34K
0.51
38.160
27.480
-1.49%
-1.51%
+1.46%
+3.87%
+13.10%
+1.12%
--
3223
ProShares Ultra Materials
UYM
22.015
+0.417
+1.93%
7.58K
161.87K
0.20
31.150
17.030
+1.43%
-7.33%
-6.19%
-10.59%
-5.65%
-25.35%
--
3224
Dimensional US Large Cap Vector ETF
DFVX
72.474
+0.064
+0.09%
4.02K
161.76K
0.60
70.110
56.000
-0.50%
-2.15%
+0.72%
+2.25%
+8.97%
+6.53%
--
3225
DALI
DALI
28.020
+0.206
+0.74%
7.16K
161.76K
2.78
27.648
20.824
-1.21%
-2.95%
-0.39%
+2.66%
+9.40%
+4.52%
--
3226
SF_pd
SF_pd
17.850
-0.120
-0.67%
13.21K
161.00K
0.69
21.740
15.850
-1.60%
-3.98%
-2.62%
+0.79%
-1.22%
-13.93%
--
3227
Inspire Fidelis Multi Factor ETF
FDLS
34.550
-0.230
-0.67%
6.64K
160.44K
0.50
34.390
24.360
-0.92%
-2.05%
+1.47%
+4.70%
+13.46%
+4.69%
--
3228
FEBT
FEBT
37.209
-0.066
-0.18%
4.59K
160.44K
0.97
35.435
29.650
-0.70%
-1.01%
+0.68%
+2.98%
+9.44%
+10.97%
--
3229
REGCP
REGCP
23.610
+0.120
+0.51%
10.85K
160.36K
1.27
25.630
21.888
+0.43%
-2.03%
-3.83%
+0.68%
-0.34%
-4.99%
--
3230
CCLDO
CCLDO
21.230
-0.010
-0.05%
13.52K
160.19K
1.08
22.620
8.200
+1.05%
-0.19%
+0.09%
+1.07%
+6.95%
+72.60%
--
3231
Adaptiv Select ETF
ADPV
41.730
+0.800
+1.96%
5.74K
160.16K
0.31
42.495
27.580
-1.88%
-5.40%
-6.88%
+2.55%
+20.14%
+17.95%
--
3232
Tema Monopolies and Oligopolies ETF
TOLL
34.511
-0.305
-0.88%
6.39K
159.96K
1.33
37.160
27.001
-0.86%
-1.65%
+1.09%
+1.06%
+1.96%
+3.44%
--
3233
GMNY
GMNY
49.935
+0.059
+0.12%
3.87K
159.60K
1.34
51.740
45.480
+0.09%
-0.22%
+0.24%
+2.14%
+2.16%
+0.09%
--
3234
SRS
SRS
48.078
-1.110
-2.25%
7.46K
159.55K
0.74
65.440
43.150
-2.10%
+7.15%
-1.54%
-0.60%
+0.77%
+0.92%
--
3235
NJUL
NJUL
71.255
-0.134
-0.19%
4.58K
159.50K
0.19
68.470
55.403
-1.29%
-1.28%
+0.28%
+2.10%
+11.19%
+14.09%
--
3236
PBNV
PBNV
28.930
+0.043
+0.15%
11.70K
159.34K
0.15
28.105
24.945
-0.70%
-0.55%
-0.09%
+1.58%
+6.00%
+7.85%
--
3237
Siren DIVCON Leaders Dividend ETF
LEAD
76.000
+0.040
+0.05%
4.62K
159.18K
1.41
73.110
57.980
-0.89%
-2.22%
+0.62%
+2.60%
+8.82%
+7.36%
--
3238
FLUD
FLUD
24.994
-0.002
-0.01%
11.12K
158.88K
0.48
26.705
24.150
+0.13%
-0.23%
-0.31%
-0.03%
+0.19%
+0.66%
--
3239
NSEP
NSEP
28.790
-0.033
-0.12%
7.94K
158.71K
0.08
27.440
23.172
-1.15%
-1.34%
+0.52%
+3.02%
+9.12%
+12.63%
--
3240
APRH
APRH
24.880
+0.025
+0.10%
6.67K
158.66K
2.02
25.190
23.040
-0.03%
-0.06%
+0.32%
-0.42%
+0.10%
-0.14%
--
KeyAI