Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3211
EMKT.NB
EMKT
32.007
+0.752
+2.41%
400.00
12.75K
0.09
33.136
0.000
+3.57%
+0.30%
+1.59%
+1.06%
+29.25%
--
+28.17%
3212
Direxion Daily Transportation Bull 3X Shares
TPOR
31.930
-0.520
-1.60%
400.00
12.74K
16.12
46.820
23.174
-9.37%
-14.67%
-23.34%
-24.34%
+23.49%
+15.29%
+6.81%
3213
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
42.386
+0.371
+0.88%
300.00
12.72K
0.03
43.400
35.430
+0.19%
-1.58%
-1.04%
+2.63%
+11.51%
+17.94%
+12.13%
3214
AllianzIM US Large Cap Buffer10 Feb ETF
FEBT
42.405
+0.315
+0.75%
300.00
12.71K
0.05
42.430
36.610
+0.94%
+0.46%
+1.07%
+4.27%
+15.51%
+14.67%
+11.30%
3215
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
QDTY
39.396
+0.558
+1.44%
320.00
12.71K
0.03
33.996
30.677
+2.48%
+1.51%
+3.37%
+4.50%
+27.69%
+22.42%
+17.24%
3216
Invesco BulletShares 2030 High Yield Corp Bd ETF
BSJU
25.365
-0.110
-0.43%
500.00
12.70K
0.01
25.139
24.500
-0.39%
-1.05%
-1.22%
-0.42%
+3.18%
+2.89%
+1.62%
3217
ProShares Ultrashort Ftse Europe ETF
EPV
18.001
-0.424
-2.30%
700.00
12.68K
0.38
25.167
16.550
-0.69%
+4.94%
+7.50%
-2.85%
-22.85%
-24.87%
-16.47%
3218
SHRT
SHRT
6.655
-0.130
-1.92%
1.90K
12.67K
0.27
7.645
6.071
-1.55%
+0.68%
-0.69%
+6.74%
-11.50%
-11.88%
-12.61%
3219
Invesco Pharmaceuticals ETF
PJP
126.480
+1.219
+0.97%
100.00
12.65K
2.40
131.675
89.306
+1.22%
-2.07%
-2.73%
+9.34%
+25.91%
+37.75%
+21.66%
3220
Franklin FTSE Switzerland ETF
FLSW
42.108
+0.540
+1.30%
300.00
12.63K
0.11
44.368
36.473
+0.65%
-3.57%
-5.41%
-2.87%
+8.49%
+11.69%
+3.71%
3221
Nuveen Ultra Short Income ETF
NUSB
25.200
+0.005
+0.02%
500.00
12.60K
0.09
24.792
25.170
+0.06%
+0.06%
+0.17%
+0.82%
+1.79%
+3.79%
+2.58%
3222
JA.NB
JA
50.290
+0.045
+0.09%
250.00
12.56K
0.01
50.166
48.604
+0.18%
+0.15%
+0.45%
+1.44%
+2.73%
+3.02%
+3.02%
3223
Sprott Active Gold & Silver Miners ETF
GBUG
49.450
-0.483
-0.97%
254.00
12.56K
0.05
59.020
33.399
+1.73%
-4.14%
-7.24%
+28.16%
+16.88%
+37.67%
+13.18%
3224
Innovator Premium Income 20 Barrier ETF - January
JANH
25.130
+0.020
+0.08%
499.00
12.53K
4.73
23.610
23.461
+0.20%
+0.14%
+0.44%
+1.85%
+7.95%
+6.52%
+5.32%
3225
ProShares Ultra Communication Services
LTL
25.705
+1.890
+7.94%
500.00
12.52K
0.05
29.316
21.841
+0.15%
+5.37%
+5.52%
+15.90%
+9.81%
-11.60%
-9.10%
3226
Allspring Ultra Short Municipal ETF
AUSM
24.975
0.000
0.00%
500.00
12.48K
0.28
25.000
24.930
+0.02%
-0.24%
-0.18%
+0.11%
+0.87%
+1.95%
+1.33%
3227
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
41.836
+1.021
+2.50%
300.00
12.46K
0.21
43.018
28.009
+3.98%
+0.36%
+3.75%
+4.13%
+31.91%
+45.87%
+34.57%
3228
ProShares Ultra Euro
ULE
12.432
-0.048
-0.38%
1.00K
12.46K
0.44
13.890
12.200
-1.53%
-2.42%
-3.93%
+1.57%
-0.14%
-6.67%
-5.53%
3229
CRY.NB
CRY
16.931
+0.016
+0.09%
732.00
12.44K
0.10
19.683
11.641
-3.25%
-1.45%
+1.96%
+0.41%
+28.66%
-5.62%
+29.49%
3230
Morgan Dempsey Large Cap Value ETF
MDLV
31.002
-0.134
-0.43%
400.00
12.41K
0.21
32.180
26.828
-2.09%
-2.51%
-2.87%
+0.25%
+4.31%
+14.40%
+10.81%
3231
HALX.NB
HALX
24.800
-0.149
-0.60%
500.00
12.41K
0.17
26.303
24.530
-2.75%
-3.99%
-5.38%
-1.74%
-0.80%
-0.80%
-0.80%
3232
PLUL.NB
PLUL
7.132
+0.010
+0.14%
1.71K
12.39K
0.04
36.660
6.130
+2.38%
-8.76%
-18.85%
-41.07%
-33.41%
-52.52%
-52.52%
3233
WisdomTree Asia Defense Fund
WDAF
31.028
+0.198
+0.64%
400.00
12.38K
0.13
38.620
26.635
-0.01%
-0.34%
+0.58%
+2.22%
+0.83%
-0.77%
+8.84%
3234
GRW
GRW
30.885
+0.500
+1.65%
400.00
12.37K
0.04
33.030
26.630
+1.41%
-0.82%
-2.02%
-2.75%
+15.38%
-4.91%
-0.73%
3235
HEDG.NB
HEDG
30.910
+0.031
+0.10%
400.00
12.36K
0.01
30.960
27.870
+0.68%
+0.36%
+0.98%
+3.79%
+8.96%
+9.79%
+6.43%
3236
Motley Fool Small-Cap Growth ETF
TMFS
33.468
+0.078
+0.23%
370.00
12.36K
59.99
37.420
30.930
-3.19%
-4.87%
-8.85%
-5.15%
+7.93%
-4.33%
-3.88%
3237
SP Funds S&P Global REIT Sharia ETF
SPRE
19.800
+0.116
+0.59%
625.00
12.35K
0.01
21.774
18.289
-1.44%
-3.08%
-6.62%
-6.68%
+4.43%
+5.55%
+3.76%
3238
First Trust Indxx Medical Devices ETF
MDEV
20.592
+0.236
+1.16%
600.00
12.34K
4.71
21.925
17.833
+1.45%
-1.75%
-4.98%
+7.12%
+10.93%
+1.86%
-1.70%
3239
Invesco Short Duration Total Return Bond ETF
GTOS
24.665
-0.090
-0.36%
500.00
12.34K
6.24
24.620
24.665
-0.40%
-0.78%
-0.81%
-0.30%
+0.95%
+2.50%
+0.93%
3240
Baron SMID Cap ETF
BCSM
24.640
+0.327
+1.34%
500.00
12.32K
0.63
26.159
20.790
+2.08%
-0.07%
-5.10%
+2.97%
+17.95%
+1.38%
+1.90%