Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
F/m US Treasury 3 Year Note ETF
UTRE
48.955
+0.060
+0.12%
1.66K
81.50K
1.35
50.090
48.765
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
3182
Inspire Global Hope ETF
BLES
49.820
+0.370
+0.75%
2.33K
81.48K
0.65
49.970
40.870
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3183
FT Vest US Equity Deep Buffer ETF - August
DAUG
47.470
+0.045
+0.09%
1.83K
81.44K
1.59
47.400
42.360
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
3184
WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond
SHAG
47.260
+0.035
+0.07%
1.84K
81.30K
0.28
48.452
47.057
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
3185
Innovator US Small Cap Power Buffer ETF - April
KAPR
40.210
+0.150
+0.37%
3.18K
81.11K
0.94
40.000
32.590
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
3186
Motley Fool Small-Cap Growth ETF
TMFS
37.110
+0.431
+1.18%
5.07K
81.07K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
3187
Xtrackers US National Critical Technologies ETF
CRTC
40.845
+0.301
+0.74%
2.33K
81.02K
1.29
40.330
33.570
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3188
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
47.960
+0.360
+0.76%
1.85K
80.95K
0.58
58.890
35.410
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
3189
Fidelity Enhanced US All-Cap Equity ETF
FEAC
33.640
+0.254
+0.76%
5.47K
80.94K
0.19
32.970
26.480
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
3190
ProShares Global Listed Private Equity ETF
PEX
24.065
+0.326
+1.37%
4.83K
80.79K
0.22
28.220
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
3191
Fidelity Disruptors ETF
FDIF
41.025
+0.669
+1.66%
2.45K
80.63K
0.21
40.820
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3192
Leverage Shares 2X Long On Daily ETF
ONG
5.300
+0.340
+6.85%
22.20K
80.58K
--
18.420
4.660
--
--
--
--
--
--
--
3193
Defiance Daily Target 2X Short TSM ETF
STSM
18.000
-0.167
-0.92%
15.63K
80.45K
0.43
66.084
14.950
--
--
--
--
--
--
--
3194
Innovator US Equity Ultra Buffer ETF - April
UAPR
35.615
+0.030
+0.08%
3.88K
80.28K
0.21
35.490
31.520
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
3195
Fidelity Clean Energy ETF
FRNW
22.965
+0.305
+1.35%
4.92K
80.21K
1.00
27.970
16.540
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
3196
ClearBridge Large Cap Growth ESG ETF
LRGE
87.925
+0.985
+1.13%
969.00
80.08K
0.12
89.500
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
3197
Bank of Montreal MicroSectors FANG Index 2X Leveraged ETN Exp 8 Jan 2038
FNGO
152.070
+4.162
+2.81%
1.09K
79.47K
0.64
157.499
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
3198
F/m US Treasury 5 Year Note ETF
UFIV
47.980
+0.095
+0.20%
26.48K
79.38K
1.12
49.745
47.720
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
3199
Defiance Gold Enhanced Options Income ETF
GOLI
13.006
+0.239
+1.87%
7.83K
79.25K
--
18.520
5.550
--
--
--
--
--
--
--
3200
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
61.180
+0.111
+0.18%
1.28K
78.59K
4.60
61.400
54.143
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
3201
Sovereign's Capital Flourish Fund
SOVF
32.085
+0.205
+0.64%
2.78K
78.55K
0.15
31.450
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3202
Invesco Global Water ETF
PIO
46.485
+0.100
+0.22%
1.74K
78.44K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
3203
Roundhill Sports Betting & iGaming ETF
BETZ
19.077
+0.313
+1.67%
5.39K
78.32K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3204
Amplify BlueStar Israel Technology ETF
ITEQ
65.750
+1.492
+2.32%
1.48K
77.92K
2.20
71.000
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3205
Defiance Retail Kings ETF
RKNG
23.470
+0.342
+1.48%
3.24K
77.78K
1.43
30.710
16.550
--
--
--
--
--
--
--
3206
Harbor Human Capital Factor US Large Cap ETF
HAPI
46.445
+0.324
+0.70%
2.78K
77.68K
0.05
45.695
38.440
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
3207
Goldman Sachs Enhanced U S Equity ETF
GUSE
46.335
+0.174
+0.38%
1.83K
77.52K
0.16
45.615
37.949
--
--
--
--
--
--
--
3208
FT Vest Laddered Small Cap Moderate Buffer ETF
BUFS
25.315
+0.035
+0.14%
3.06K
77.35K
0.47
25.610
21.010
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
3209
Leverage Shares 2X Long VIAV Daily ETF
VIAG
11.480
-1.010
-8.09%
9.90K
77.29K
--
21.000
8.065
--
--
--
--
--
--
--
3210
Bluemonte Long Term Bond ETF
BLTD
24.485
+0.025
+0.10%
3.69K
77.28K
1.59
26.440
24.245
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%