Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
DIPS
DIPS
46.023
-1.203
-2.55%
12.60K
250.60K
0.47
131.500
45.890
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
3182
BIDD
BIDD
29.840
+0.060
+0.20%
18.03K
250.32K
0.24
31.490
23.694
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
3183
EMF
EMF
18.990
+0.070
+0.37%
15.87K
249.56K
0.56
21.200
11.415
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
3184
SEPU
SEPU
28.750
-0.032
-0.11%
11.16K
249.41K
3.30
31.030
24.010
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3185
TMB
TMB
25.560
-0.035
-0.14%
10.37K
249.29K
0.21
26.520
24.820
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
3186
HGLB
HGLB
8.170
+0.040
+0.49%
39.93K
249.24K
0.92
10.640
6.862
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3187
Invesco Global Clean Energy ETF
PBD
18.870
+0.180
+0.96%
24.62K
248.89K
0.65
18.885
9.545
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
3188
Graniteshares 2X Long ISRG Daily ETF
ISUL
22.760
-0.540
-2.32%
15.52K
248.82K
0.17
42.602
22.670
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
3189
FT
FT
8.260
+0.020
+0.24%
35.46K
248.02K
0.83
8.350
6.960
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3190
Cabana Target Drawdown 10 ETF
TDSC
26.361
-0.095
-0.36%
12.43K
247.58K
0.50
27.080
22.260
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
3191
THYF
THYF
51.630
-0.100
-0.19%
5.52K
247.37K
0.04
52.980
49.260
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3192
BNY Mellon Emerging Markets Equity ETF
BKEM
84.304
+0.762
+0.91%
3.17K
247.18K
1.50
88.610
54.780
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
3193
QAT
QAT
19.370
+0.244
+1.27%
16.25K
246.78K
0.27
20.640
17.440
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3194
Goldman Sachs India Equity ETF
GIND
23.735
+0.304
+1.30%
12.41K
246.77K
1.20
29.520
21.430
-3.30%
-6.24%
-10.26%
-11.68%
-14.03%
--
-13.20%
3195
First Trust Multicap Value Alphadex Fund
FAB
96.450
-0.630
-0.65%
2.67K
246.52K
0.71
99.160
70.310
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3196
Innovator Deepwater Frontier Tech ETF
LOUP
73.121
+1.131
+1.57%
5.08K
245.89K
0.91
83.560
41.501
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
3197
EVF
EVF
4.980
-0.040
-0.80%
95.25K
245.22K
0.42
5.750
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
3198
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.465
-0.396
-1.48%
11.44K
244.91K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
3199
Avory Foundational ETF
AVRY
21.250
-0.400
-1.85%
19.00K
243.93K
3.58
26.185
20.395
--
--
--
--
--
--
--
3200
ZFEB
ZFEB
25.550
+0.010
+0.04%
13.74K
243.60K
0.14
25.600
23.360
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
3201
CEW
CEW
19.320
-0.067
-0.34%
13.75K
243.37K
0.36
20.000
17.370
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
3202
KMPB
KMPB
23.390
+0.310
+1.34%
15.78K
242.99K
2.55
24.180
21.000
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
3203
First Trust Indxx Global Natural Resources Income ETF
FTRI
18.320
+0.069
+0.38%
14.80K
242.55K
0.68
19.130
11.950
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
3204
ProShares Ultra NVDA ETF
NVDB
26.660
+1.270
+5.00%
23.82K
242.39K
0.38
38.110
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
3205
YieldMax JPM Option Income Strategy ETF
JPO
14.380
+0.100
+0.70%
21.98K
242.36K
0.88
17.490
13.320
--
--
--
--
--
--
--
3206
Amplify Natural Resources Dividend Income ETF
NDIV
34.946
+0.264
+0.76%
8.05K
242.22K
1.00
37.650
24.580
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
3207
UMAR
UMAR
40.580
0.000
0.00%
6.56K
242.05K
3.46
40.690
34.160
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
3208
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
125.628
+0.862
+0.69%
2.36K
242.03K
0.28
133.750
75.110
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
3209
REX WMT Growth And Income ETF
WMTI
27.180
-0.400
-1.45%
11.59K
241.36K
2.56
30.340
24.510
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
3210
ALL_pj
ALL_pj
25.850
+0.110
+0.43%
18.69K
241.32K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar