Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
ZJAN
ZJAN
27.435
+0.008
+0.03%
12.12K
303.78K
0.13
26.410
24.970
+0.02%
+0.09%
+0.52%
+1.44%
+3.82%
+6.04%
+0.27%
3182
EQLT
EQLT
32.210
-0.148
-0.46%
10.80K
303.25K
1.53
26.965
21.761
+0.05%
+1.35%
+6.05%
+4.21%
+21.36%
+33.80%
+5.42%
3183
iShares Health Innovation Active ETF
BMED
31.640
-0.380
-1.19%
14.40K
303.24K
1.11
27.020
20.570
+0.65%
+1.81%
+3.12%
+10.51%
+27.73%
+19.25%
+4.35%
3184
BDEC
BDEC
49.905
+0.025
+0.05%
8.45K
302.74K
0.92
45.580
37.820
-0.19%
-0.07%
+0.11%
+1.93%
+10.13%
+12.98%
+0.70%
3185
Invesco Golden Dragon China ETF
PGJ
30.130
-0.140
-0.46%
11.84K
302.65K
0.57
32.862
19.970
+0.83%
+1.07%
+3.01%
-7.89%
+5.72%
+11.72%
+4.57%
3186
Direxion Daily Transportation Bull 3X Shares
TPOR
32.525
-0.985
-2.94%
17.48K
302.29K
0.81
41.590
14.016
-6.16%
-4.70%
+4.72%
+20.06%
+41.72%
-7.91%
+8.31%
3187
JCE
JCE
16.080
+0.050
+0.31%
32.21K
302.19K
0.73
16.580
12.510
+0.44%
+0.88%
+0.69%
+1.58%
+5.93%
+0.37%
+0.88%
3188
PATX.NB
PATX
19.290
+0.490
+2.61%
29.76K
301.67K
0.61
24.880
16.110
+6.03%
--
--
--
--
--
--
3189
HTUS
HTUS
39.922
+0.039
+0.10%
10.02K
301.30K
1.35
47.730
27.500
+0.03%
+0.32%
-10.37%
-8.42%
-0.47%
+1.22%
+0.56%
3190
Invesco S&P SmallCap Consumer Staples ETF
PSCC
32.986
-0.262
-0.79%
18.67K
300.84K
1.25
41.030
31.910
+1.37%
+5.02%
+4.58%
+3.08%
-4.20%
-12.46%
+6.13%
3191
TEN_pf
TEN_pf
27.610
-0.190
-0.68%
28.82K
300.77K
2.06
27.580
25.070
-0.15%
+1.23%
+2.06%
+4.19%
+4.90%
+4.23%
+2.93%
3192
KF
KF
44.190
+0.790
+1.82%
9.98K
300.76K
0.50
27.630
18.150
+6.84%
+11.31%
+24.80%
+24.51%
+64.83%
+119.31%
+21.67%
3193
ELM
ELM
27.980
+0.044
+0.16%
16.77K
300.07K
0.31
26.100
22.800
+0.32%
+1.16%
+2.30%
-0.07%
+8.50%
--
+2.68%
3194
ARR_pc
ARR_pc
21.015
-0.005
-0.02%
20.59K
299.86K
0.69
23.575
19.270
+0.07%
+0.07%
+0.89%
-3.38%
-3.60%
-4.04%
+0.55%
3195
PPIE
PPIE
27.720
+0.065
+0.24%
11.27K
299.14K
1.11
26.810
21.349
-0.08%
+1.32%
+2.70%
-3.93%
+5.68%
+21.57%
+2.68%
3196
Cambria Value and Momentum ETF
VAMO
35.685
-0.141
-0.39%
23.84K
297.96K
3.35
32.720
26.670
-0.18%
+1.01%
+3.19%
+6.49%
+17.76%
+15.45%
+4.54%
3197
KSPY
KSPY
27.810
+0.020
+0.07%
14.11K
296.96K
0.52
26.800
22.941
+0.04%
+0.42%
+0.76%
-3.42%
+3.77%
+6.17%
+1.31%
3198
TPGXL
TPGXL
25.340
+0.100
+0.40%
13.01K
296.80K
0.99
26.430
23.530
+0.76%
+1.48%
+2.26%
-2.11%
-1.13%
-0.18%
+1.97%
3199
First Trust NASDAQ Food & Beverage ETF
FTXG
21.952
+0.102
+0.47%
31.86K
296.73K
1.48
26.050
21.700
+0.03%
+4.93%
+4.80%
+1.28%
-0.77%
-1.74%
+4.81%
3200
EMBD
EMBD
24.060
+0.060
+0.25%
13.10K
296.24K
0.46
23.770
21.620
+0.42%
+0.54%
-0.08%
-0.33%
+3.13%
+6.18%
+0.21%
3201
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.550
-0.220
-0.36%
8.90K
295.81K
0.60
61.570
59.022
-0.32%
-1.31%
-0.23%
--
--
--
+0.31%
3202
EAI
EAI
21.200
+0.050
+0.24%
18.98K
295.49K
0.94
23.580
20.050
-0.33%
+1.00%
+0.69%
-2.66%
-0.38%
-2.75%
+2.42%
3203
First Trust Merger Arbitrage ETF
MARB
20.720
+0.024
+0.12%
19.87K
295.45K
0.56
22.330
19.120
+0.05%
+0.10%
+0.50%
+2.17%
+0.10%
+3.70%
+0.39%
3204
Global X Guru Index ETF
GURU
62.225
-0.605
-0.96%
5.87K
294.75K
2.52
54.790
41.290
-0.60%
-0.35%
-2.74%
+1.02%
+14.64%
+18.41%
-0.45%
3205
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.750
+0.010
+0.03%
15.51K
294.68K
1.77
27.648
23.240
+3.08%
+6.82%
+9.91%
+12.07%
+19.70%
+30.48%
+9.22%
3206
KBAB
KBAB
19.354
-0.926
-4.57%
20.53K
294.03K
0.60
28.390
11.850
+1.95%
+23.32%
+26.83%
-44.31%
+19.41%
--
+35.65%
3207
USB_ps
USB_ps
18.790
-0.050
-0.27%
23.01K
294.02K
0.52
22.970
18.040
-0.05%
+1.90%
+2.23%
-3.89%
-0.95%
-6.56%
+3.47%
3208
DTB
DTB
17.700
+0.053
+0.30%
23.23K
293.78K
1.09
21.900
16.930
+0.34%
+1.78%
+2.25%
-3.86%
+0.68%
-6.55%
+3.81%
3209
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
35.030
+0.470
+1.36%
14.20K
293.32K
0.50
37.160
21.400
+4.44%
+18.57%
+24.31%
+3.50%
--
--
+21.46%
3210
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
56.740
+0.160
+0.28%
6.23K
293.29K
1.07
51.480
41.260
+0.57%
+1.78%
+3.34%
+4.11%
+14.19%
+24.50%
+3.81%
KeyAI