Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
SCE_pn
SCE_pn
22.200
+0.020
+0.09%
38.54K
174.78K
0.62
27.115
20.710
+0.68%
+1.88%
+3.69%
+0.05%
+2.40%
-16.95%
--
3182
First Trust Dorsey Wright Momentum & Value ETF
DVLU
34.048
+0.461
+1.37%
6.77K
173.85K
2.19
33.060
24.100
+0.57%
-1.03%
+1.76%
+12.65%
+15.41%
+6.27%
--
3183
FXA
FXA
64.317
+0.155
+0.24%
3.43K
173.77K
0.30
68.780
58.900
-0.62%
-0.93%
-0.29%
-0.18%
+1.10%
-2.84%
--
3184
XCOR
XCOR
78.934
-0.974
-1.23%
12.69K
173.50K
3.10
75.030
56.590
-2.18%
-2.02%
+1.24%
+3.35%
+12.79%
+10.58%
--
3185
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
48.430
-0.381
-0.78%
3.75K
173.31K
0.65
52.910
34.550
-4.73%
-3.83%
+1.13%
+7.00%
+11.10%
+5.21%
--
3186
iShares US Consumer Focused ETF
IEDI
54.150
+0.586
+1.09%
5.51K
173.00K
1.73
57.400
45.850
-0.54%
-3.08%
-1.51%
-4.44%
-0.64%
+1.71%
--
3187
SOHOO
SOHOO
17.500
-0.065
-0.37%
10.51K
172.96K
0.26
18.880
13.800
+4.17%
-3.05%
+62.64%
+20.44%
+1.74%
-2.94%
--
3188
Strive Small-Cap ETF
STXK
32.746
+0.217
+0.67%
7.60K
172.92K
0.93
34.525
24.470
-0.77%
-3.12%
-0.45%
+2.78%
+10.18%
-1.07%
--
3189
ATH_pb
ATH_pb
20.950
-0.010
-0.05%
18.64K
172.45K
1.02
23.530
18.344
+0.43%
-3.13%
-3.72%
+1.90%
+6.24%
-9.06%
--
3190
First Trust Eurozone AlphaDEX ETF
FEUZ
58.255
+0.168
+0.29%
3.32K
171.81K
0.90
59.020
39.760
-1.04%
-1.26%
-0.09%
-1.49%
+9.54%
+37.14%
--
3191
KPDD
KPDD
27.487
-0.407
-1.46%
17.55K
171.76K
1.02
30.620
13.360
+1.42%
-3.42%
+12.02%
+24.66%
+19.38%
--
--
3192
PSA_pg
PSA_pg
21.370
-0.050
-0.23%
9.92K
171.70K
0.59
25.000
19.870
+1.04%
-2.38%
-2.06%
+1.28%
+2.94%
-11.47%
--
3193
OneAscent Small Cap Core ETF
OASC
28.489
+0.068
+0.24%
7.11K
171.46K
1.27
30.040
21.440
+0.39%
-2.50%
+1.37%
+4.70%
+11.47%
-2.39%
--
3194
DDT
DDT
25.850
-0.050
-0.19%
9.57K
171.44K
1.17
26.550
24.390
-0.23%
-0.04%
-0.65%
-0.27%
+0.19%
-0.50%
--
3195
GCAL
GCAL
50.895
+0.035
+0.07%
4.87K
171.16K
0.75
51.110
47.720
+0.06%
-0.33%
+0.19%
+2.30%
+2.85%
+1.45%
--
3196
Columbia International ESG Equity Income ETF
INEQ
38.324
+0.140
+0.37%
5.59K
170.71K
0.73
35.740
28.300
+1.13%
+0.01%
+3.72%
+1.97%
+11.40%
+22.13%
--
3197
TrueShares Technology, AI & Deep Learning ETF
LRNZ
50.209
-0.332
-0.66%
4.62K
169.28K
1.09
45.090
28.579
-3.86%
+0.05%
+3.92%
+18.17%
+23.45%
+23.55%
--
3198
EDGU
EDGU
28.130
+0.014
+0.05%
9.52K
169.13K
0.57
26.420
21.570
-2.29%
-2.63%
+0.90%
+5.28%
+11.66%
+8.47%
--
3199
VanEck Energy Income ETF
EINC
93.799
+0.981
+1.06%
2.55K
169.05K
1.05
104.700
76.990
+1.76%
+0.08%
-1.14%
-1.60%
-2.74%
-0.76%
--
3200
DJAN
DJAN
42.359
-0.257
-0.61%
4.11K
169.02K
0.16
40.625
35.470
-0.52%
-0.65%
+0.71%
+2.54%
+7.92%
+9.50%
--
3201
TYLD
TYLD
25.440
+0.005
+0.02%
8.00K
168.96K
3.32
25.690
25.140
+0.12%
+0.28%
+0.39%
+0.22%
+0.24%
+0.57%
--
3202
UNL
UNL
8.184
-0.076
-0.92%
27.43K
168.80K
0.36
11.070
6.790
-0.07%
+3.60%
+6.50%
+6.15%
-9.86%
+18.79%
--
3203
PFFR
PFFR
18.280
-0.004
-0.02%
13.21K
168.80K
0.26
20.170
16.990
-0.40%
-1.72%
-1.56%
-1.19%
+0.83%
-6.50%
--
3204
IBIJ
IBIJ
26.195
+0.020
+0.08%
6.63K
168.30K
1.19
28.200
24.707
+0.04%
-0.51%
-0.25%
+0.79%
+2.30%
+2.69%
--
3205
PSA_pf
PSA_pf
21.870
-0.090
-0.41%
15.28K
168.30K
0.72
25.110
19.870
-0.23%
-2.97%
-2.24%
+0.84%
+4.84%
-9.85%
--
3206
NXN
NXN
12.140
-0.040
-0.33%
16.27K
168.10K
0.97
12.400
10.980
+0.33%
+1.17%
+1.08%
+4.21%
+4.84%
+1.51%
--
3207
ARR_pc
ARR_pc
21.830
-0.013
-0.06%
11.36K
167.97K
0.86
23.575
19.270
+0.88%
+0.37%
+0.09%
-0.50%
+6.13%
-4.34%
--
3208
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
57.489
+0.017
+0.03%
3.77K
167.51K
0.58
54.240
37.280
-1.53%
-2.33%
+1.60%
+5.02%
+9.92%
+20.62%
--
3209
Alexis Practical Tactical ETF
LEXI
35.035
+0.033
+0.09%
6.11K
167.32K
1.21
32.750
26.055
-1.21%
-1.38%
+0.30%
+5.29%
+12.10%
+11.97%
--
3210
BAMA
BAMA
33.720
-0.060
-0.18%
7.12K
167.01K
1.04
32.110
27.340
-1.20%
-1.50%
+0.63%
+2.90%
+8.99%
+8.18%
--
KeyAI