Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
First Trust Active Factor Large Cap ETF
AFLG
44.880
+0.330
+0.74%
300.00
13.46K
1.60
45.420
37.341
+0.81%
-0.35%
+0.18%
+4.98%
+19.84%
+16.81%
+15.11%
3182
CRUC.NB
CRUC
13.651
+0.328
+2.46%
992.00
13.44K
0.25
26.000
10.960
+5.58%
+10.98%
+6.64%
-42.27%
-45.13%
-45.13%
-45.13%
3183
T-REX 2X Long TE Daily Target ETF
TEUP
24.613
+2.953
+13.63%
550.00
13.43K
0.04
35.150
18.000
+1.92%
-10.17%
-6.24%
-80.74%
-89.72%
-89.72%
-89.72%
3184
KBFR.NB
KBFR
26.865
+0.100
+0.37%
500.00
13.43K
0.04
29.300
23.986
-0.45%
-2.58%
-3.52%
+0.22%
+10.65%
+7.94%
+7.94%
3185
Leverage Shares 2X Long AAPL Daily ETF
AAPE
16.936
+0.296
+1.78%
800.00
13.40K
0.05
17.929
13.500
+2.95%
+11.64%
+18.27%
+14.19%
+14.19%
+14.19%
+14.19%
3186
Pacer Trendpilot European Index ETF
PTEU
33.482
+0.457
+1.38%
400.00
13.39K
1.19
34.915
28.950
+0.28%
-1.61%
-3.23%
+1.77%
+15.43%
+15.33%
+8.97%
3187
iShares LifePath Target Date 2070 ETF
ITDJ
33.633
+0.489
+1.48%
400.00
13.36K
1.83
33.970
27.910
+1.59%
-0.33%
+0.16%
+4.11%
+20.38%
+18.45%
+14.98%
3188
TCW AAA CLO ETF
ACLO
50.505
+0.030
+0.06%
262.00
13.23K
0.01
49.751
49.175
+0.12%
+0.19%
+0.43%
+1.26%
+2.58%
+5.14%
+3.74%
3189
MC Trio Equity Buffered ETF
TRIO
66.249
+0.494
+0.75%
200.00
13.23K
1.23
66.860
59.391
+0.82%
+0.08%
+0.54%
+3.20%
+11.55%
+1.66%
+8.45%
3190
Invesco MSCI Sustainable Future ETF
ERTH
44.159
+0.184
+0.42%
300.00
13.22K
0.02
51.015
43.375
+0.05%
-3.38%
-5.96%
-5.94%
-3.13%
-5.02%
-5.47%
3191
Amplify Alternative Harvest ETF
MJ
26.206
+0.126
+0.48%
500.00
13.15K
0.02
45.822
21.050
+0.14%
+1.73%
-0.55%
+10.76%
+24.49%
-16.34%
-12.03%
3192
XBFR.NB
XBFR
27.079
+0.262
+0.98%
484.00
13.14K
0.03
28.070
24.144
+1.31%
+0.28%
+1.15%
+3.75%
+11.74%
+7.61%
+7.61%
3193
FT Vest US Equity Enh & Mod Buffer ETF - Dec
XDEC
43.830
+0.115
+0.26%
300.00
13.14K
0.64
43.870
39.570
+0.41%
+0.37%
+0.81%
+2.94%
+10.46%
+9.52%
+7.11%
3194
Corgi GLXY 2x Daily ETF
GLX
16.452
+1.659
+11.21%
800.00
13.11K
18.24
22.900
9.518
+14.32%
-4.68%
+13.62%
-28.04%
-28.04%
-28.04%
-28.04%
3195
SoFi Social 50 ETF
SFYF
65.834
+1.683
+2.62%
200.00
13.10K
0.31
67.370
48.795
+3.91%
+3.28%
+3.93%
+10.99%
+34.34%
+20.48%
+18.09%
3196
Amplify BlackSwan ISWN ETF
ISWN
21.840
+0.242
+1.12%
600.00
13.07K
1.10
24.282
20.286
+0.18%
-2.82%
-3.33%
-1.83%
+4.38%
+5.54%
+3.23%
3197
WisdomTree US AI Enhanced Value Fund
AIVL
130.679
+0.579
+0.45%
100.00
13.04K
0.35
136.290
109.014
-0.44%
-2.25%
-2.67%
-0.14%
+15.54%
+16.91%
+14.49%
3198
DAC 3D Dividend Growth ETF
DVGR
26.085
+0.105
+0.40%
500.00
13.03K
0.10
27.794
23.713
-0.77%
-3.48%
-4.19%
+0.04%
+10.00%
+4.95%
+5.63%
3199
QBKF.NB
QBKF
26.005
+0.010
+0.04%
500.00
13.02K
3.56
26.420
24.985
+0.02%
-0.54%
-1.08%
-0.27%
+3.60%
+3.60%
+3.60%
3200
McElhenny Sheffield Managed Risk ETF
MSMR
34.734
+0.564
+1.65%
376.00
13.01K
0.11
37.464
32.575
+2.19%
+0.52%
-0.64%
-1.29%
+3.70%
+4.82%
+1.05%
3201
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
71.158
+2.327
+3.38%
184.00
12.97K
0.06
88.221
44.679
+3.98%
+4.39%
+0.81%
-13.93%
+47.33%
+51.72%
+42.35%
3202
iShares LifePath Target Date 2055 ETF
ITDG
43.238
+0.625
+1.47%
300.00
12.96K
0.10
43.720
35.910
+1.58%
-0.56%
+0.14%
+3.89%
+20.08%
+18.22%
+14.84%
3203
Pacer Swan SOS Conservative (July) ETF
PSCJ
32.399
+0.249
+0.77%
400.00
12.95K
1.07
33.000
29.158
+1.15%
+0.31%
+0.69%
+2.47%
+11.12%
+9.90%
+7.69%
3204
Fidelity Managed Futures ETF
FFUT
64.900
-0.030
-0.05%
200.00
12.94K
0.01
66.610
50.611
+0.67%
+3.85%
+3.46%
+12.73%
+12.46%
+27.03%
+21.47%
3205
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
64.667
+0.954
+1.50%
200.00
12.93K
0.22
65.520
48.957
+1.35%
-1.08%
-0.23%
+3.22%
+18.75%
+23.38%
+17.70%
3206
FlexShares STOXX Global Broad Infrastructure Index
NFRA
64.410
+0.320
+0.50%
200.00
12.91K
0.00
66.576
58.907
-1.36%
-2.01%
-2.53%
-0.66%
+3.19%
+9.03%
+7.70%
3207
MPWX.NB
MPWX
13.306
+1.176
+9.69%
1.05K
12.90K
6.63
28.000
10.654
+24.53%
+7.53%
-7.62%
-28.31%
-49.31%
-49.31%
-49.31%
3208
Innovator US Eqty Accelerated 9 Buffer ETF - April
XBAP
42.970
+0.100
+0.23%
300.00
12.89K
0.27
43.060
37.610
+0.43%
+0.26%
+0.82%
+3.32%
+9.64%
+13.71%
+11.12%
3209
Hartford US Value ETF
VMAX
64.357
-0.029
-0.05%
200.00
12.89K
1.06
65.736
50.378
-1.52%
-1.98%
-1.12%
+3.16%
+17.29%
+22.76%
+19.55%
3210
YieldMax XYZ Option Income Strategy ETF
XYZY
23.563
+0.392
+1.69%
546.00
12.80K
0.05
23.894
19.371
-2.63%
-5.86%
-4.91%
+4.81%
+26.61%
-16.57%
+7.91%