Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
Fidelity Preferred Securities and Income ETF
FPFD
21.955
+0.045
+0.21%
23.66K
353.00K
0.90
22.490
20.610
-0.09%
-0.48%
+0.11%
-0.39%
+0.55%
+1.22%
--
3182
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
31.410
+2.110
+7.19%
13.70K
352.26K
0.61
61.760
37.710
-9.59%
-20.66%
-22.58%
-33.77%
-46.66%
--
--
3183
EOCT
EOCT
32.890
+0.320
+0.98%
14.56K
351.37K
0.88
28.530
23.998
+0.55%
+0.24%
+1.80%
+4.32%
+12.60%
+23.79%
--
3184
NUBD
NUBD
22.400
-0.015
-0.07%
20.74K
351.00K
0.59
22.700
21.480
+0.38%
-0.11%
-0.07%
-0.42%
+1.17%
+2.52%
--
3185
DHCNI
DHCNI
17.110
-0.090
-0.53%
34.01K
350.81K
0.69
17.460
12.790
-1.21%
+0.23%
+1.42%
+2.80%
+0.94%
+17.03%
--
3186
NEE_pn
NEE_pn
24.230
+0.060
+0.25%
33.82K
350.42K
1.00
25.550
21.850
-0.21%
-0.21%
+1.34%
-0.70%
+6.46%
+1.64%
--
3187
ERH
ERH
11.950
+0.090
+0.76%
35.66K
350.00K
1.37
11.680
9.850
+1.31%
+1.88%
+1.31%
-6.27%
-0.42%
+7.03%
--
3188
PPT
PPT
3.650
+0.030
+0.83%
145.61K
349.70K
0.62
3.741
3.400
+0.55%
+1.96%
+0.00%
-0.27%
-0.82%
+0.83%
--
3189
FlexShares Global Quality Real Estate Index Fund
GQRE
62.535
+0.750
+1.22%
8.31K
349.38K
1.05
63.910
51.250
+2.99%
+2.78%
+4.07%
+2.93%
+4.98%
+8.10%
--
3190
OCTU
OCTU
28.670
+0.304
+1.07%
12.51K
349.37K
1.38
26.560
23.180
-0.42%
-0.30%
-0.62%
+0.49%
+6.15%
+10.63%
--
3191
PSH
PSH
50.390
+0.100
+0.20%
7.70K
348.55K
0.21
51.510
48.150
+0.10%
-0.43%
-0.25%
-0.16%
-0.48%
-0.13%
--
3192
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
57.821
+0.410
+0.72%
7.02K
347.49K
0.46
54.900
46.590
+2.95%
+3.83%
+7.29%
+6.35%
+7.93%
+15.23%
--
3193
T Rowe Price Growth Stock ETF
TGRW
43.690
+0.703
+1.65%
9.99K
347.27K
0.15
42.605
30.810
-3.06%
-3.97%
-5.38%
-6.29%
-1.04%
+6.47%
--
3194
Invesco Leisure and Entertainment ETF
PEJ
60.830
+1.570
+2.65%
16.54K
346.87K
0.88
58.617
41.080
-0.18%
+0.13%
-1.70%
+3.15%
+3.75%
+7.72%
--
3195
FMUB.NB
FMUB
51.215
-0.040
-0.08%
7.02K
346.80K
0.50
53.880
47.807
+0.02%
+0.16%
-0.12%
-0.12%
+2.67%
--
--
3196
ARDC
ARDC
13.320
+0.010
+0.08%
36.72K
346.64K
0.37
15.620
11.520
-0.82%
-1.04%
-0.89%
-4.10%
-8.89%
-14.12%
--
3197
XBAP
XBAP
38.855
+0.130
+0.34%
15.50K
346.60K
1.44
36.980
30.840
-0.14%
+0.15%
+0.27%
+1.82%
+3.88%
+12.21%
--
3198
JPMorgan Diversified Return US Equity ETF
JPUS
133.946
+1.959
+1.49%
3.22K
346.47K
0.54
124.100
101.630
+3.27%
+3.73%
+5.28%
+8.37%
+11.17%
+14.09%
--
3199
MFM
MFM
5.495
-0.015
-0.27%
91.39K
345.25K
0.89
5.780
4.940
+0.46%
+2.52%
+0.83%
+1.57%
+7.53%
-0.09%
--
3200
JXN_pa
JXN_pa
26.280
+0.020
+0.08%
17.54K
345.20K
0.81
27.500
25.250
+0.61%
-0.27%
+0.81%
-0.30%
+0.54%
-1.43%
--
3201
IHY
IHY
22.210
+0.100
+0.45%
19.29K
345.17K
1.35
22.115
20.230
+0.09%
-0.58%
+0.86%
+1.19%
+0.50%
+7.27%
--
3202
The Opal International Dividend Income ETF
IDVZ
34.721
+0.430
+1.26%
10.06K
343.81K
0.85
31.360
24.516
+1.79%
+3.48%
+7.83%
+11.06%
+16.75%
+30.65%
--
3203
DMB
DMB
11.120
-0.020
-0.18%
40.85K
343.73K
0.85
11.275
9.580
+0.54%
+1.28%
+0.00%
+2.68%
+10.65%
+4.02%
--
3204
Adasina Social Justice All Cap Global ETF
JSTC
20.875
+0.487
+2.39%
20.38K
341.69K
0.67
19.980
16.057
+0.29%
-0.17%
+0.60%
+2.62%
+3.55%
+9.98%
--
3205
iShares MSCI Global Quality Factor ETF
AQLT
29.485
+0.416
+1.44%
22.60K
341.33K
1.14
25.730
20.650
-0.12%
+0.49%
+2.17%
+6.00%
+12.85%
+17.56%
--
3206
Defiance Daily Target 2X Long DKNG ETF
DKNX
5.385
+0.406
+8.15%
98.57K
341.28K
0.74
22.000
5.840
-6.79%
-25.86%
-45.28%
-31.45%
-72.58%
--
--
3207
BRIF
BRIF
30.530
+0.875
+2.95%
20.97K
340.97K
1.84
27.990
21.400
-0.29%
+0.03%
+0.80%
-0.40%
+7.56%
+14.82%
--
3208
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
25.820
+0.628
+2.49%
17.40K
340.57K
1.03
21.590
16.740
+2.25%
+1.27%
+7.84%
+11.45%
+18.26%
+35.22%
--
3209
HIG_pg
HIG_pg
24.960
+0.020
+0.08%
19.80K
340.43K
0.76
25.525
23.993
-0.08%
-1.03%
-0.52%
-0.48%
-0.28%
-0.36%
--
3210
F_pc
F_pc
21.790
+0.110
+0.51%
29.98K
340.24K
0.77
25.350
19.200
+0.55%
+0.45%
+2.54%
+0.14%
-1.58%
-4.43%
--
