tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.30%
2
symbolEthereumETHUSD
-0.84%
3
symbolOuroXAUUSD
-0.27%
4
symbolWTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
+0.30%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.03%

Em alta

Ver mais
1
symbolUMAUMAUSD
+12.24%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+7.27%
4
symbolGMTGMTUSD
+6.60%
5
symbolPhoenixPHBUSD
+5.11%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRaydiumRAYUSD
+2.99%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symboliShares MSCI Brazil ETFEWZ
+1.44%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.62%
3
symbolQtumQTUMUSD
-3.82%
4
symbolAPI3API3USD
-2.77%
5
symbolMakerMKRUSD
-2.70%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolNEAR ProtocolNEARUSD
-2.35%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3181
AETH
AETH
AETH
56.040
-0.219
-0.39%
3.57K
145.13K
0.53%
51.996
26.791
+5.15%
-3.99%
+9.19%
+46.03%
+79.04%
+57.11%
+51.20%
3182
BAMO
BAMO
BAMO
31.790
+0.042
+0.13%
5.67K
145.03K
1.05%
31.370
27.030
+0.67%
+0.42%
+1.33%
+4.05%
+6.31%
+7.36%
+4.88%
3183
KRBN
KRBN
KRBN
30.830
-0.070
-0.23%
8.24K
144.97K
0.36%
33.800
24.900
+1.21%
+0.85%
+1.44%
+5.76%
+11.46%
-7.33%
+5.18%
3184
DJUN
DJUN
DJUN
45.955
+0.035
+0.08%
4.83K
144.92K
0.09%
45.270
38.800
+0.47%
+0.22%
+1.06%
+4.53%
+7.44%
+9.82%
+6.18%
3185
HYSD
HYSD
HYSD
20.365
+0.015
+0.07%
8.59K
144.51K
5.90%
20.750
19.410
+0.55%
+0.46%
+0.70%
+1.62%
+1.74%
--
+2.35%
3186
UBOT
UBOT
UBOT
23.041
+0.036
+0.16%
8.45K
144.27K
0.36%
26.900
12.190
+3.74%
-3.10%
-0.01%
+16.66%
+10.56%
-2.69%
+1.28%
3187
HYBX
HYBX
HYBX
30.498
-0.153
-0.50%
12.56K
144.18K
0.44%
30.880
28.670
-0.12%
-0.56%
-0.54%
+1.46%
+0.20%
--
+0.29%
3188
GPJA
GPJA
GPJA
23.050
-0.020
-0.09%
13.23K
144.16K
0.51%
25.405
20.290
+0.26%
+1.27%
+6.17%
+5.44%
+0.91%
-8.71%
+6.71%
3189
EQH_pc
EQH_pc
EQH_pc
17.410
+0.050
+0.29%
27.06K
143.99K
1.06%
20.690
15.830
+1.57%
+2.41%
+4.18%
+5.32%
-1.91%
-10.11%
+0.00%
3190
CPNJ
CPNJ
CPNJ
26.444
+0.020
+0.07%
7.17K
143.80K
2.43%
26.220
23.620
+0.26%
+0.05%
+0.57%
+2.08%
+6.50%
+9.00%
+6.13%
3191
Knowledge Leaders Developed World ETF
Knowledge Leaders Developed World ETF
KNO
50.407
-0.038
-0.08%
3.92K
143.79K
4.85%
49.240
38.200
-0.11%
-0.27%
+2.77%
+5.81%
+10.43%
+6.85%
+16.55%
3192
PSA_ph
PSA_ph
PSA_ph
23.690
-0.010
-0.04%
9.01K
143.52K
0.27%
25.700
20.850
-0.83%
-0.54%
+2.55%
+4.76%
-1.49%
-6.47%
+1.89%
3193
KEY_pk
KEY_pk
KEY_pk
22.820
-0.090
-0.39%
10.22K
143.50K
0.29%
24.430
19.760
-0.78%
+1.51%
+5.01%
+11.20%
+4.82%
+0.86%
+7.03%
3194
GCV
GCV
GCV
4.050
+0.010
+0.25%
50.36K
143.42K
0.65%
4.340
3.010
+1.75%
+1.63%
+2.79%
+9.16%
+5.46%
+6.86%
+6.29%
3195
MKOR
MKOR
MKOR
27.540
+0.220
+0.81%
11.77K
143.39K
0.11%
28.460
19.850
+1.86%
-2.23%
-1.55%
+14.13%
+27.24%
+3.80%
+32.59%
3196
HEWJ
HEWJ
HEWJ
48.030
-0.108
-0.22%
3.68K
143.24K
0.15%
45.310
33.730
-0.96%
-0.47%
+5.44%
+9.18%
+14.76%
+16.57%
+12.69%
3197
First Trust Active Factor Mid Cap ETF
First Trust Active Factor Mid Cap ETF
AFMC
33.725
+0.205
+0.61%
6.79K
143.06K
0.53%
35.090
26.730
+2.52%
+0.85%
+4.17%
+7.91%
+10.31%
+6.97%
+6.77%
3198
FLKR
FLKR
FLKR
24.630
+0.050
+0.20%
7.93K
143.03K
0.27%
25.160
16.538
+1.60%
-2.72%
-1.36%
+16.89%
+30.87%
+10.68%
+41.47%
3199
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
60.704
-0.297
-0.49%
2.73K
142.97K
0.45%
60.210
45.080
-1.00%
-0.57%
+3.72%
+6.46%
+17.59%
+21.96%
+31.22%
3200
VYLD
VYLD
VYLD
26.472
-0.036
-0.14%
12.02K
142.87K
47.86%
29.680
14.300
+1.27%
+1.46%
+3.19%
+8.54%
--
--
--
3201
ZTEN
ZTEN
ZTEN
50.930
+0.048
+0.10%
3.06K
142.84K
3.56%
52.330
48.020
+0.41%
+0.10%
+0.89%
+2.83%
+1.60%
-1.46%
+2.83%
3202
JPXN
JPXN
JPXN
83.653
-0.267
-0.32%
2.40K
142.29K
0.70%
80.570
64.090
-1.37%
-0.70%
+6.15%
+4.63%
+13.24%
+8.76%
+18.14%
3203
iShares MSCI BIC ETF
iShares MSCI BIC ETF
BKF
42.798
-0.492
-1.14%
4.76K
142.08K
0.84%
43.590
34.560
+0.01%
-0.01%
+2.99%
+6.45%
+7.23%
+16.75%
+17.28%
3204
FLBR
FLBR
FLBR
17.913
+0.233
+1.32%
11.65K
142.06K
0.37%
18.822
13.980
+4.12%
+1.04%
+6.56%
+3.54%
+15.87%
-2.95%
+26.59%
3205
VNAM
VNAM
VNAM
22.609
-0.081
-0.36%
7.40K
141.89K
0.41%
19.530
12.800
+1.41%
+3.57%
+12.76%
+31.63%
+43.87%
+37.69%
+49.34%
3206
First Trust NASDAQ Food & Beverage ETF
First Trust NASDAQ Food & Beverage ETF
FTXG
22.545
+0.068
+0.30%
13.40K
141.41K
0.71%
26.050
21.700
-1.11%
-1.02%
+0.25%
-0.77%
-3.74%
-10.99%
-2.14%
3207
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
101.785
+0.376
+0.37%
1.54K
140.49K
1.50%
113.423
76.230
+2.29%
+1.37%
+2.43%
+8.00%
+14.30%
-0.28%
+3.07%
3208
Invesco S&P 500 Equal Weight Real Estate ETF
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.570
+0.218
+0.62%
5.43K
139.92K
0.44%
38.937
30.831
+1.35%
+1.97%
+0.34%
+1.56%
-1.07%
-3.44%
+1.09%
3209
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
14.200
-0.070
-0.49%
13.47K
139.09K
0.32%
14.710
9.020
+1.76%
+2.56%
+5.57%
+21.26%
+26.22%
+3.45%
+22.73%
3210
BJAN
BJAN
BJAN
51.983
+0.091
+0.17%
5.64K
138.68K
0.68%
50.685
41.970
+0.94%
+0.48%
+1.56%
+6.93%
+9.90%
+12.95%
+8.41%
KeyAI