Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3151
EJAN
EJAN
34.970
+0.170
+0.49%
16.60K
259.51K
0.63
35.680
28.700
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
3152
IBIE
IBIE
26.225
+0.005
+0.02%
12.08K
259.41K
0.55
26.555
25.691
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
3153
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
37.541
+0.156
+0.42%
8.58K
259.30K
3.62
39.030
25.078
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
3154
US Vegan Climate ETF
VEGN
60.010
-0.050
-0.08%
4.54K
259.19K
0.06
62.650
44.950
+0.26%
-0.59%
-0.85%
-1.15%
-1.18%
+17.35%
-2.48%
3155
Amplify SILJ Covered Call ETF
SLJY
34.950
+0.150
+0.43%
12.85K
259.18K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
3156
BK_pk
BK_pk
25.390
0.000
0.00%
15.29K
259.11K
0.61
25.990
24.540
--
-2.74%
--
-1.29%
-2.29%
--
-1.87%
3157
BNY Mellon US Mid Cap Core Equity ETF
BKMC
113.387
-0.672
-0.59%
3.62K
258.60K
0.81
119.180
86.166
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
3158
UNOV
UNOV
38.090
-0.020
-0.05%
12.00K
258.42K
1.10
38.520
32.520
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
3159
PGIM Jennison Focused Growth ETF
PJFG
102.401
+0.190
+0.19%
3.25K
258.40K
0.86
123.000
78.920
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3160
AEFC
AEFC
19.340
-0.040
-0.21%
31.58K
258.18K
1.19
21.390
18.610
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3161
Zacks Quality International ETF
QUIZ
28.610
+0.070
+0.25%
30.59K
257.18K
0.93
31.090
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3162
Innovator International Developed Managed Flr ETF
IFLR
51.471
+0.045
+0.09%
5.73K
257.17K
0.76
55.220
48.220
--
--
--
--
--
--
--
3163
TSLP
TSLP
16.490
+0.130
+0.79%
48.95K
257.15K
0.31
26.520
15.875
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3164
Adasina Social Justice All Cap Global ETF
JSTC
20.281
-0.019
-0.09%
13.61K
256.43K
0.96
22.420
16.580
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
3165
Brandes US Small-Mid Cap Value ETF
BSMC
37.237
-0.123
-0.33%
8.29K
256.31K
0.21
38.760
26.600
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3166
GENM
GENM
10.310
-0.015
-0.15%
26.05K
255.84K
0.58
11.120
9.960
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
3167
TFC_pi
TFC_pi
19.170
+0.180
+0.95%
29.31K
255.65K
0.74
24.230
18.460
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
3168
iShares MSCI Global Quality Factor ETF
AQLT
29.200
+0.039
+0.13%
11.78K
255.38K
0.33
30.180
21.850
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
3169
RSBT
RSBT
19.070
-0.030
-0.16%
17.38K
255.17K
0.43
20.670
15.160
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
3170
Cambria Global Real Estate ETF
BLDG
25.200
+0.120
+0.48%
12.60K
255.04K
0.46
26.622
21.755
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
3171
Bitwise COIN Option Income Strategy ETF
ICOI
11.080
-0.050
-0.45%
44.33K
254.99K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3172
ALPS Active REIT ETF
REIT
28.770
+0.064
+0.22%
11.95K
254.93K
1.65
29.380
24.430
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3173
AIYY
AIYY
9.590
-0.180
-1.84%
37.73K
254.32K
0.99
53.850
9.430
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
3174
NMS
NMS
12.175
-0.035
-0.29%
24.86K
253.42K
0.93
12.250
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
3175
Distillate Small/Mid Cash Flow ETF
DSMC
37.600
-0.230
-0.61%
7.10K
252.29K
0.53
39.209
28.148
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
3176
CTBB
CTBB
19.220
+0.030
+0.16%
29.88K
252.27K
0.27
20.930
15.670
-1.63%
-2.55%
-6.31%
+2.75%
-8.55%
+1.57%
-0.37%
3177
OSEA
OSEA
30.550
+0.150
+0.49%
10.37K
252.20K
0.27
31.595
24.770
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
3178
EZJ
EZJ
58.310
-1.025
-1.73%
5.33K
251.64K
0.07
70.500
31.060
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
3179
SKRE
SKRE
7.660
+0.190
+2.54%
61.38K
251.58K
0.17
19.010
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
3180
AMZP
AMZP
26.760
+0.530
+2.02%
23.41K
251.03K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar