Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3151
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.414
+0.029
+0.14%
5.39K
113.61K
0.15
21.690
18.595
--
--
--
--
--
--
--
3152
Global X MSCI SuperDividend EAFE ETF
EFAS
22.975
+0.070
+0.31%
7.84K
113.59K
0.14
23.130
18.270
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
3153
Tradr 2X Long JOBY Daily ETF
JOBX
15.370
+1.030
+7.18%
17.75K
113.58K
0.60
150.225
9.450
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
3154
First Trust Latin America AlphaDEX Fund
FLN
25.700
+0.540
+2.15%
5.85K
113.39K
0.33
28.500
19.070
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
3155
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.165
-0.015
-0.06%
7.10K
113.35K
0.66
29.480
25.215
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
3156
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
82.645
+0.533
+0.65%
1.47K
113.20K
1.54
81.925
70.778
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3157
Innovator Intl Developed Power Buffer ETF - July
IJUL
36.990
+0.215
+0.58%
4.21K
113.17K
0.55
38.980
31.610
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3158
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
UBOT
24.965
+0.795
+3.29%
8.31K
112.95K
0.29
32.080
19.120
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
3159
AllianzIM US Large Cap Buffer10 Dec ETF
DECT
40.230
+0.120
+0.30%
3.44K
112.84K
1.32
39.826
33.740
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3160
Roundhill Ball Metaverse ETF
METV
19.180
+0.230
+1.21%
12.84K
112.75K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
3161
T REX 2X Long FIGR Daily Target ETF
FGRU
8.210
-0.279
-3.28%
32.04K
112.16K
0.85
26.100
6.050
--
--
--
--
--
--
--
3162
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
29.483
+0.113
+0.38%
4.81K
112.11K
0.53
33.340
22.780
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3163
Pacer US Export Leaders ETF
PEXL
72.845
+0.441
+0.61%
1.67K
111.81K
0.81
75.840
53.000
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
3164
ProShares Ultra MSCI Japan
EZJ
68.779
+1.902
+2.84%
1.80K
111.75K
0.07
71.550
43.400
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
3165
Direxion Daily NFLX Bear 1X Shares
NFXS
20.640
-0.148
-0.71%
9.37K
111.61K
0.15
23.280
13.290
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3166
Rareview Systematic Equity ETF
RSEE
39.650
+0.340
+0.86%
6.65K
110.96K
0.04
40.360
30.290
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
3167
McElhenny Sheffield Managed Risk ETF
MSMR
34.905
+0.144
+0.41%
3.56K
110.91K
0.53
37.670
31.720
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
3168
First Trust Intermediate Government Oppty ETF
MGOV
19.896
+0.031
+0.15%
6.70K
110.74K
0.99
20.950
19.720
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
3169
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
QQQG
30.500
+0.214
+0.71%
6.67K
110.66K
0.03
33.460
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3170
First Trust Indxx Critical Metals ETF
FMTL
35.975
+0.918
+2.62%
4.11K
110.61K
1.96
39.270
23.950
--
--
--
--
--
--
--
3171
BNY Mellon Concentrated International ETF
BKCI
55.030
+0.435
+0.80%
2.37K
110.60K
0.51
54.890
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
3172
Cambria Global Asset Allocation ETF
GAA
35.455
+0.241
+0.69%
3.13K
110.46K
1.68
35.880
29.990
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3173
Fm 10 Year Investment Grade Corporate Bond ETF
ZTEN
49.720
+0.040
+0.08%
2.22K
110.17K
0.37
52.145
49.320
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3174
TrueShares Structured Outcome (September) ETF
SEPZ
46.630
+0.130
+0.28%
2.96K
109.95K
0.63
46.180
39.710
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3175
TXXS.NB
TXXS
18.900
-0.114
-0.60%
8.21K
109.83K
0.58
307.000
18.300
--
--
--
--
--
--
--
3176
JLens 500 Jewish Advocacy US ETF
TOV
32.550
+0.184
+0.57%
5.76K
109.60K
0.12
32.036
26.370
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
3177
Global X Adaptive US Risk Management ETF
ONOF
41.253
+0.267
+0.65%
3.26K
109.32K
0.74
40.710
34.830
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
3178
PeakShares RMR Prime Equity ETF
PRMR
28.735
+0.237
+0.83%
4.07K
109.27K
1.50
28.610
22.795
--
--
--
--
--
--
--
3179
GDOG.NB
GDOG
8.190
+0.120
+1.49%
18.81K
109.13K
0.37
18.670
8.030
--
--
--
--
--
--
--
3180
SIMX.NB
SIMX
13.810
-1.120
-7.50%
10.15K
109.07K
--
29.000
9.730
--
--
--
--
--
--
--