Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3151
Themes Global Systemically Important Banks ETF
GSIB
48.707
+0.027
+0.06%
3.91K
183.57K
1.33
45.380
27.860
+0.73%
+1.68%
+4.74%
+4.45%
+18.74%
+44.99%
--
3152
ALPS O'Shares Global Internet Giants ETF
OGIG
55.065
-0.130
-0.24%
5.83K
183.37K
0.76
53.910
33.501
-4.75%
-6.18%
-3.21%
+1.80%
+9.44%
+19.73%
--
3153
First Trust Dow Jones International Internet ETF
FDNI
36.346
-0.554
-1.50%
6.21K
183.35K
0.97
34.117
21.820
-3.27%
-6.17%
-3.69%
+3.20%
+10.59%
+23.62%
--
3154
Invesco KBW Regional Banking ETF
KBWR
58.618
+0.778
+1.34%
3.16K
182.97K
1.62
69.750
46.850
+1.60%
-0.20%
-1.43%
-1.39%
+1.45%
-8.85%
--
3155
BSMW
BSMW
25.195
+0.004
+0.02%
7.97K
182.80K
0.50
26.210
22.900
+0.20%
-0.04%
+0.48%
+2.86%
+3.34%
+0.42%
--
3156
Amplify Global Cloud Technology ETF
AIVC
68.951
-0.860
-1.24%
6.36K
182.79K
1.36
54.815
35.690
-5.00%
-2.70%
+3.73%
+22.51%
+43.04%
+35.48%
--
3157
AB US Low Volatility Equity ETF
LOWV
77.890
-0.040
-0.05%
3.50K
182.66K
0.39
75.900
62.190
-1.10%
-2.31%
-0.42%
+1.75%
+7.15%
+7.74%
--
3158
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.205
-0.015
-0.06%
8.00K
182.15K
0.88
26.535
25.020
+0.31%
-0.78%
+0.34%
+0.52%
+2.10%
+1.04%
--
3159
Bancreek U.S. Large Cap ETF
BCUS
32.186
-0.080
-0.25%
5.98K
181.93K
0.78
32.660
26.190
+0.71%
-1.45%
-0.23%
+0.93%
+2.82%
-0.40%
--
3160
SPFF
SPFF
9.140
+0.028
+0.31%
32.31K
181.78K
0.66
9.880
8.250
-0.07%
-1.93%
-0.44%
-0.90%
+3.39%
-6.16%
--
3161
IBID
IBID
26.010
+0.005
+0.02%
8.93K
181.60K
1.37
28.469
25.310
+0.00%
-0.14%
-0.15%
-0.34%
-0.38%
+1.40%
--
3162
RMMZ
RMMZ
15.090
-0.005
-0.03%
15.25K
181.53K
0.74
16.560
13.790
+0.60%
+1.48%
+0.20%
+5.97%
+4.57%
-4.37%
--
3163
Simplify Opportunistic Income ETF
CRDT
23.460
+0.133
+0.57%
9.13K
181.37K
0.53
25.990
23.800
+0.90%
-0.15%
-1.01%
-2.86%
-5.17%
-6.68%
--
3164
SHAG
SHAG
48.050
+0.020
+0.04%
4.76K
181.36K
1.79
48.245
46.740
+0.18%
-0.50%
-0.25%
+0.30%
+0.88%
+1.27%
--
3165
CEV
CEV
10.450
+0.050
+0.48%
25.56K
180.98K
0.75
11.290
9.308
+2.15%
+2.55%
+1.65%
+10.00%
+7.40%
-0.57%
--
3166
Cabana Target Beta ETF
TDSB
23.765
+0.040
+0.17%
8.49K
180.28K
0.96
22.951
20.830
-0.41%
-0.82%
-0.06%
+5.13%
+7.48%
+5.90%
--
3167
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.772
+0.014
+0.04%
6.03K
180.07K
1.06
43.875
34.810
-0.51%
-2.93%
-1.41%
-2.78%
-1.63%
-5.98%
--
3168
ITDH
ITDH
37.263
-0.010
-0.03%
8.35K
179.84K
1.11
34.880
27.200
-1.38%
-2.15%
+0.96%
+4.27%
+12.78%
+13.71%
--
3169
RFM
RFM
14.300
-0.080
-0.56%
20.63K
179.60K
0.91
16.450
13.141
-0.80%
+0.00%
-1.17%
+1.92%
+0.35%
-9.72%
--
3170
VanEck India Growth Leaders ETF
GLIN
45.910
+0.065
+0.14%
4.71K
179.29K
0.55
55.498
38.880
-1.36%
-1.74%
+1.15%
+2.57%
+0.24%
-12.39%
--
3171
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
39.715
+0.405
+1.03%
5.76K
178.53K
1.64
41.080
32.056
+1.12%
-0.14%
+1.12%
+2.71%
+5.18%
+0.72%
--
3172
SPIN
SPIN
31.830
-0.040
-0.13%
8.81K
178.41K
0.18
32.100
25.470
-1.84%
-2.06%
+0.84%
+3.28%
+10.52%
+0.81%
--
3173
XMAR
XMAR
39.377
-0.018
-0.05%
5.48K
177.74K
0.64
38.420
33.510
-0.13%
-0.16%
+0.36%
+1.49%
+4.76%
+9.59%
--
3174
VanEck Natural Resources ETF
HAP
57.456
+0.086
+0.15%
7.63K
177.63K
0.87
53.640
42.650
+0.75%
+0.10%
+0.55%
+6.49%
+13.76%
+11.49%
--
3175
Invesco ESG S&P 500 Equal Weight ETF
RSPE
28.880
+0.183
+0.64%
11.67K
176.69K
2.61
28.380
22.591
+0.38%
-1.86%
+1.33%
+2.65%
+7.34%
+3.74%
--
3176
DXIV
DXIV
61.617
+0.317
+0.52%
4.16K
176.56K
0.53
63.890
45.940
+0.28%
-1.16%
+1.27%
+2.24%
+9.64%
+21.96%
--
3177
QDEC
QDEC
31.480
-0.240
-0.76%
13.91K
176.24K
0.46
29.520
23.440
-0.99%
-0.88%
+1.09%
+3.93%
+11.91%
+15.10%
--
3178
YCL
YCL
20.070
-0.100
-0.50%
16.48K
175.91K
0.67
26.140
19.950
+1.01%
-1.04%
-1.81%
-9.35%
-14.12%
-7.55%
--
3179
NORW
NORW
28.710
+0.180
+0.63%
7.21K
175.25K
1.72
31.049
22.840
-1.22%
-4.24%
-2.97%
-1.44%
+0.64%
+13.25%
--
3180
HIG_pg
HIG_pg
25.020
-0.040
-0.16%
11.07K
174.98K
0.58
25.525
23.993
-0.08%
-1.18%
-1.07%
+0.00%
+0.28%
-0.91%
--
KeyAI