Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3151
JPMorgan Diversified Return US Equity ETF
JPUS
139.552
-0.056
-0.04%
100.00
13.96K
0.09
146.350
118.221
-0.91%
-2.77%
-3.72%
-0.39%
+9.51%
+15.47%
+13.62%
3152
Ocean Park Domestic ETF
DUKQ
31.740
+0.373
+1.19%
440.00
13.96K
0.55
32.488
26.360
+1.15%
-0.50%
-0.94%
+1.21%
+19.95%
+15.47%
+13.97%
3153
Gotham 1000 Value ETF
GVLU
27.797
-0.110
-0.39%
500.00
13.95K
0.09
29.470
24.475
-2.44%
-4.45%
-5.43%
+6.28%
+11.75%
+16.46%
+12.78%
3154
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.880
+0.029
+0.10%
500.00
13.92K
0.79
27.959
26.030
+0.04%
-0.20%
-0.12%
+0.89%
+3.73%
+6.72%
+5.05%
3155
T Rowe Price Natural Resources ETF
TURF
34.551
-0.435
-1.24%
400.00
13.89K
0.29
36.690
26.299
-2.42%
-3.98%
-4.79%
+11.15%
+0.45%
+28.76%
+19.09%
3156
Calamos Nasdaq-100 Structured Alt Prot ETF - June
CPNJ
27.770
+0.150
+0.54%
500.00
13.88K
64.64
29.910
26.490
+0.71%
+0.30%
+0.51%
+0.93%
+3.20%
+4.25%
+2.88%
3157
Rockefeller US Small-Mid Cap ETF
RSMC
27.882
+0.263
+0.95%
500.00
13.88K
0.52
29.630
24.170
+0.15%
-2.52%
-4.01%
-3.46%
+15.00%
+5.45%
+10.42%
3158
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
10.320
+0.170
+1.67%
1.33K
13.86K
1.59
17.998
6.733
+2.92%
+9.03%
+9.90%
+53.75%
+14.45%
-41.78%
-19.35%
3159
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
19.696
-0.009
-0.05%
703.00
13.85K
0.00
20.286
19.630
+0.16%
-1.20%
-1.33%
-3.06%
-1.26%
-1.34%
-2.28%
3160
GARY.NB
GARY
27.661
+0.688
+2.55%
500.00
13.84K
0.14
28.040
20.122
+4.43%
+2.68%
+2.96%
+5.33%
+35.40%
+37.14%
+36.80%
3161
PGIM S&P 500 Buffer 20 ETF - July
PBJL
31.976
+0.192
+0.60%
433.00
13.83K
0.04
32.150
29.182
+0.73%
+0.26%
+0.81%
+2.30%
+8.98%
+8.85%
+6.70%
3162
SGI U.S. Large Cap Core ETF
SGLC
46.079
+0.729
+1.61%
300.00
13.82K
0.03
46.250
35.880
+2.21%
+0.70%
+1.36%
+7.97%
+26.80%
+25.12%
+20.08%
3163
Innovator US Small Cap Power Buffer ETF - January
KJAN
46.065
+0.195
+0.43%
300.00
13.82K
0.12
46.560
39.067
+0.14%
-0.80%
-0.61%
+1.44%
+12.72%
+13.53%
+11.21%
3164
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
46.443
+0.406
+0.88%
298.00
13.82K
0.71
46.099
39.469
+1.28%
-0.35%
+1.10%
+5.34%
+12.64%
+14.08%
+10.19%
3165
FT Vest US Equity Max Buffer ETF - Mar
MARM
34.565
+0.040
+0.12%
400.00
13.81K
0.67
34.980
32.521
+0.21%
+0.19%
+0.39%
+1.44%
+3.77%
+6.09%
+4.57%
3166
Bancreek U.S. Large Cap ETF
BCUS
34.474
+0.564
+1.66%
400.00
13.81K
0.10
37.560
30.800
+1.15%
-2.63%
-2.22%
-7.29%
+11.64%
+5.23%
+6.81%
3167
Avantis Short-Term Fixed Income ETF
AVSF
45.845
+0.040
+0.09%
301.00
13.80K
0.00
46.239
45.775
+0.04%
-0.57%
-0.84%
-0.54%
+0.25%
+1.37%
+0.16%
3168
SPDR SSGA My2029 Corporate Bond ETF
MYCI
24.395
+0.010
+0.04%
565.00
13.79K
20.97
24.571
24.370
+0.00%
-0.57%
-0.72%
-0.40%
+0.58%
+1.64%
+0.35%
3169
Davis Select Worldwide ETF
DWLD
46.180
+0.470
+1.03%
300.00
13.77K
0.19
49.480
42.440
-0.94%
-2.55%
-4.07%
+1.31%
+8.25%
+3.42%
-0.99%
3170
First Trust S&P International Dividend Aristocrats ETF
FID
22.920
+0.072
+0.32%
600.00
13.75K
0.07
23.360
18.496
+0.19%
-1.29%
-1.19%
+6.91%
+13.89%
+20.29%
+13.81%
3171
ProShares Ultra Materials
UYM
28.151
-0.070
-0.25%
486.00
13.71K
0.08
34.380
21.146
-2.06%
-9.60%
-13.51%
-8.94%
+0.08%
+14.70%
+15.28%
3172
Hedgeye Capital Allocation ETF
HECA
27.370
0.000
0.00%
500.00
13.69K
2.93
30.900
25.912
-0.47%
-2.04%
-2.11%
+0.11%
-5.29%
+3.94%
-1.01%
3173
American Century Diversified Corporate Bond ETF
KORP
45.440
+0.140
+0.31%
300.00
13.62K
0.00
45.983
45.125
+0.53%
-0.50%
-0.43%
-2.04%
+0.51%
+0.30%
-0.57%
3174
ProShares Short MSCI EAFE
EFZ
22.701
-0.236
-1.03%
600.00
13.60K
0.21
23.890
22.803
-0.21%
+2.17%
+2.12%
-1.98%
-11.63%
-14.53%
-9.40%
3175
John Hancock Disciplined Value Select ETF
JDVL
32.010
+0.380
+1.20%
425.00
13.58K
0.00
32.890
25.281
+0.91%
-1.48%
-1.42%
+1.18%
+21.03%
+22.41%
+18.73%
3176
WisdomTree Interest Rate Hdg US Aggr Bd
AGZD
22.631
+0.011
+0.05%
600.00
13.58K
0.01
22.653
21.447
+0.33%
+0.27%
+0.54%
+1.03%
+2.49%
+4.81%
+3.29%
3177
First Trust Large Cap Core Alphadex Fund
FEX
135.387
+0.872
+0.65%
100.00
13.54K
0.01
142.600
110.890
+0.01%
-1.99%
-3.18%
-2.83%
+13.58%
+16.99%
+14.63%
3178
First Trust China AlphaDEX Fund
FCA
27.352
+0.412
+1.53%
500.00
13.54K
0.25
34.115
25.810
-0.23%
-1.42%
-0.97%
-4.80%
-11.74%
-1.73%
-1.87%
3179
SOFA.NB
SOFA
12.280
+0.036
+0.29%
1.10K
13.54K
0.02
23.743
9.988
-7.83%
-14.05%
-21.53%
-12.47%
+1.17%
-47.53%
-47.53%
3180
NBFR.NB
NBFR
27.034
+0.291
+1.09%
500.00
13.53K
0.06
27.430
23.764
+2.36%
+1.37%
+2.52%
+2.17%
+13.36%
+6.91%
+6.91%