Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3151
KCCA
KCCA
15.950
-0.035
-0.22%
29.62K
315.08K
0.61
23.390
13.611
-5.29%
-6.59%
-3.74%
-10.09%
+3.15%
-5.34%
-5.12%
3152
INOV
INOV
35.220
+0.040
+0.11%
23.79K
314.72K
0.79
32.390
27.600
+0.26%
+1.18%
+2.10%
+4.66%
+10.12%
+19.42%
+1.97%
3153
DOCT
DOCT
44.500
-0.060
-0.13%
11.45K
314.56K
0.91
41.320
35.830
-0.20%
+0.05%
+0.16%
+0.91%
+7.88%
+10.97%
+0.47%
3154
Leverage Shares 2X Long BA Daily ETF
BOEG
20.152
+0.091
+0.45%
28.66K
312.64K
0.74
20.680
10.340
+3.29%
+22.35%
+33.09%
+20.63%
+16.34%
--
+33.20%
3155
BML_pl
BML_pl
19.800
+0.060
+0.30%
18.58K
312.18K
0.77
24.770
19.800
+0.10%
+0.46%
+3.07%
-4.35%
-3.84%
-18.28%
+2.80%
3156
NHYM
NHYM
24.920
+0.045
+0.18%
14.99K
311.79K
0.71
25.490
23.380
-0.30%
-0.08%
+0.54%
-0.64%
+3.96%
-0.51%
+0.48%
3157
HBANL
HBANL
25.865
+0.095
+0.37%
14.21K
311.78K
0.63
26.610
24.050
+0.60%
+1.99%
+1.71%
+1.79%
+1.45%
+1.15%
+1.87%
3158
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
84.712
+0.628
+0.75%
3.71K
311.66K
1.04
72.270
57.440
+2.12%
+4.11%
+7.53%
+7.39%
+19.32%
+32.05%
+6.98%
3159
PRFD
PRFD
51.875
+0.060
+0.12%
10.46K
311.25K
0.53
53.000
48.010
-0.02%
+0.36%
+0.36%
-0.70%
+2.01%
+2.91%
+0.71%
3160
FFEM
FFEM
36.470
+0.370
+1.02%
14.32K
311.10K
0.45
28.468
22.072
+0.08%
+3.67%
+10.26%
+8.94%
+29.01%
+46.09%
+9.14%
3161
Columbia Emerging Markets Consumer ETF
ECON
29.380
+0.210
+0.72%
11.65K
310.82K
0.76
24.230
18.971
+2.37%
+3.89%
+7.88%
+4.56%
+22.43%
+38.21%
+7.50%
3162
Davis Select International ETF
DINT
29.345
+0.115
+0.39%
13.95K
310.39K
0.76
26.000
18.670
+0.31%
+0.08%
+1.86%
+3.89%
+16.01%
+32.24%
+2.96%
3163
Defiance Nasdaq 100 Income Target ETF
QQQT
17.620
+0.085
+0.48%
21.26K
310.15K
0.65
20.450
14.062
+0.06%
+0.23%
-1.51%
-7.04%
+0.55%
-9.36%
+1.08%
3164
BITC
BITC
36.130
-0.030
-0.08%
9.24K
309.93K
1.43
79.480
37.210
-6.28%
-1.93%
-4.19%
-14.20%
-26.35%
-21.82%
-0.89%
3165
First Trust Indxx Critical Metals ETF
FMTL
35.110
+0.870
+2.54%
9.41K
309.89K
1.08
27.640
23.950
+4.63%
+13.39%
+18.90%
--
--
--
+20.38%
3166
Impact Shares NAACP Minority Empowerment ETF
NACP
51.420
-0.047
-0.09%
9.79K
309.86K
3.47
44.160
34.400
+0.43%
+1.13%
+2.33%
+3.54%
+19.53%
+19.93%
+4.36%
3167
HEQ
HEQ
11.040
+0.040
+0.36%
51.57K
309.47K
1.60
11.120
9.230
+0.18%
+1.38%
+2.60%
+2.03%
+6.36%
+5.29%
+2.70%
3168
BNY
BNY
10.150
+0.027
+0.27%
52.02K
309.17K
1.13
11.100
9.520
-0.78%
-1.65%
+0.59%
-2.12%
+7.07%
-1.55%
+0.10%
3169
MPA
MPA
11.350
0.000
0.00%
53.17K
308.90K
0.55
12.750
10.260
-0.44%
+0.89%
+2.81%
-0.53%
+5.39%
-4.15%
+2.44%
3170
MER_pk
MER_pk
25.660
+0.003
+0.01%
22.84K
307.91K
0.65
26.640
25.020
+0.31%
+0.71%
+0.75%
-1.38%
+1.83%
-0.89%
+0.51%
3171
ATH_pa
ATH_pa
24.970
+0.120
+0.48%
23.35K
307.29K
0.76
25.710
21.600
+0.44%
+0.64%
+1.05%
-0.08%
+0.08%
+1.18%
+1.50%
3172
MKOR
MKOR
40.920
+0.701
+1.74%
9.43K
306.81K
0.95
28.460
19.850
+5.71%
+10.28%
+24.15%
+20.64%
+51.39%
+82.68%
+18.92%
3173
YSPY
YSPY
17.765
-0.102
-0.57%
19.76K
305.85K
0.46
25.217
18.750
-1.69%
-2.34%
-4.94%
-9.52%
-7.67%
--
-1.67%
3174
FFEB
FFEB
57.120
+0.060
+0.11%
6.31K
305.19K
0.11
52.880
44.490
+0.10%
+0.40%
+0.78%
+2.32%
+8.39%
+12.84%
+0.88%
3175
BETH
BETH
51.890
+0.140
+0.27%
7.88K
305.00K
1.22
101.330
51.000
-6.73%
-2.14%
-3.90%
-34.34%
-36.76%
-45.02%
+1.63%
3176
ProShares UltraPro MidCap400
UMDD
29.750
-0.790
-2.59%
12.38K
304.86K
0.87
35.400
12.805
-2.56%
+4.53%
+9.38%
+13.51%
+32.55%
-1.88%
+16.37%
3177
ARMU
ARMU
15.340
-1.120
-6.80%
39.48K
304.62K
0.75
39.510
10.370
+19.01%
+2.40%
+3.66%
-61.02%
-40.04%
--
+9.57%
3178
ECF
ECF
12.470
+0.060
+0.48%
33.55K
304.24K
0.72
10.470
8.140
+0.08%
+4.00%
+5.50%
+3.06%
+20.25%
+23.96%
+7.22%
3179
SPIN
SPIN
32.840
+0.160
+0.49%
9.80K
303.98K
0.70
32.100
25.470
-0.03%
+0.43%
+0.61%
+1.04%
+9.58%
+3.29%
+1.34%
3180
RBIL
RBIL
49.675
+0.025
+0.05%
6.12K
303.97K
0.40
50.980
49.900
-0.13%
-0.14%
+0.07%
-0.69%
-0.86%
--
+0.02%
KeyAI