tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
-0.86%
3
symbolOuroXAUUSD
-0.26%
4
symbolWTIUSOIL
-0.43%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
+0.29%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.04%

Em alta

Ver mais
1
symbolUMAUMAUSD
+12.24%
2
symbolaelfELFUSD
+8.54%
3
symbolLivepeerLPTUSD
+7.69%
4
symbolGMTGMTUSD
+6.60%
5
symbolPhoenixPHBUSD
+5.11%
6
symbolWavesWAVESUSD
+3.80%
7
symbolRaydiumRAYUSD
+2.99%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symboliShares MSCI Brazil ETFEWZ
+1.44%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-11.36%
3
symbolQtumQTUMUSD
-4.32%
4
symbolAPI3API3USD
-2.85%
5
symbolMakerMKRUSD
-2.83%
6
symbolNEAR ProtocolNEARUSD
-2.75%
7
symbolIAU
-2.67%
8
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
9
symboliShares China Large-Cap ETFFXI
-2.58%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3151
DMAY
DMAY
DMAY
43.850
+0.071
+0.16%
4.25K
149.54K
0.48%
43.087
36.270
+0.59%
+0.34%
+1.19%
+4.55%
+8.72%
+11.52%
+7.63%
3152
CIK
CIK
CIK
2.960
-0.010
-0.34%
88.57K
149.37K
0.35%
3.125
2.560
-0.33%
-1.49%
-0.33%
+3.13%
+0.33%
-4.51%
+2.42%
3153
Siren Nasdaq NexGen Economy ETF
Siren Nasdaq NexGen Economy ETF
BLCN
23.745
+0.150
+0.64%
7.58K
149.17K
1.75%
30.660
16.240
+1.32%
-0.08%
-1.92%
+9.07%
+11.06%
-8.03%
-7.39%
3154
Kurv Technology Titans Select ETF
Kurv Technology Titans Select ETF
KQQQ
28.165
-0.238
-0.84%
6.13K
149.14K
0.45%
28.620
19.720
+0.86%
-1.60%
+1.96%
+11.66%
+14.84%
+13.00%
+3.47%
3155
Cullen Enhanced Equity Income ETF
Cullen Enhanced Equity Income ETF
DIVP
25.838
+0.131
+0.51%
10.78K
149.07K
1.33%
27.150
22.790
+0.21%
+0.43%
+1.34%
+4.30%
-0.14%
-2.02%
+3.24%
3156
American Century Quality Preferred ETF
American Century Quality Preferred ETF
QPFF
36.100
+0.010
+0.03%
5.86K
149.03K
0.18%
39.140
33.400
-0.05%
+0.05%
+1.03%
+4.30%
+1.03%
-2.64%
+0.36%
3157
WBUY
WBUY
WBUY
3.170
+0.080
+2.59%
66.79K
149.00K
1.04%
69.276
1.510
+6.73%
+9.31%
-25.05%
-38.80%
--
--
--
3158
IYLD
IYLD
IYLD
20.970
+0.043
+0.20%
7.93K
148.93K
0.49%
20.810
19.060
+0.76%
+0.86%
+2.09%
+2.79%
+4.73%
+2.64%
+7.64%
3159
GOODN
GOODN
GOODN
22.664
+0.154
+0.68%
8.14K
148.88K
1.04%
24.910
20.510
+2.50%
+1.49%
-0.59%
+0.37%
+1.76%
-1.22%
+0.32%
3160
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
52.125
-0.190
-0.36%
5.20K
148.72K
0.64%
53.520
42.500
-1.39%
-0.16%
+0.38%
-1.87%
+1.03%
+13.57%
+14.12%
3161
XTJA
XTJA
XTJA
30.380
+0.060
+0.20%
8.83K
148.64K
0.51%
29.670
23.350
+0.88%
+0.41%
+1.47%
+7.30%
+11.16%
+12.78%
+9.38%
3162
GGZ
GGZ
GGZ
14.370
-0.049
-0.34%
16.86K
147.87K
0.81%
13.820
10.500
+3.01%
+0.94%
+5.50%
+10.69%
+17.69%
+19.15%
+22.82%
3163
QTJA
QTJA
QTJA
28.286
-0.001
-0.00%
30.65K
147.79K
1.46%
27.490
20.490
+0.94%
-0.09%
+1.40%
+8.58%
+16.54%
+17.90%
+12.78%
3164
Pacific NoS Global EM Equity Active ETF
Pacific NoS Global EM Equity Active ETF
GEME
29.100
-0.170
-0.58%
5.71K
147.72K
1.23%
28.240
22.348
+1.71%
-0.20%
+2.49%
+11.27%
+11.38%
--
--
3165
WisdomTree Emerging Markets Quality Dividend Growth Fund
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
27.859
+0.074
+0.27%
6.14K
147.69K
1.20%
29.570
21.860
-0.23%
-1.27%
+1.71%
+5.00%
+14.03%
+1.30%
+11.34%
3166
AIS
AIS
AIS
30.298
+0.155
+0.51%
6.26K
147.37K
0.29%
28.480
17.490
+3.12%
-1.14%
+1.75%
+22.01%
+31.08%
--
+27.02%
3167
NEWTG
NEWTG
NEWTG
25.180
+0.065
+0.26%
7.26K
147.27K
0.76%
25.840
24.000
+0.63%
-0.51%
-0.27%
+2.17%
+1.08%
-1.17%
-0.55%
3168
XBJA
XBJA
XBJA
30.933
+0.028
+0.09%
5.72K
147.15K
0.80%
30.370
25.360
+0.62%
+0.31%
+1.10%
+5.30%
+8.25%
+10.35%
+7.51%
3169
OZKAP
OZKAP
OZKAP
17.246
+0.076
+0.44%
10.22K
147.12K
0.43%
19.880
15.690
-1.42%
-0.65%
-1.73%
+8.34%
+1.32%
-0.59%
+8.05%
3170
American Conservative Values ETF
American Conservative Values ETF
ACVF
48.610
+0.139
+0.29%
3.91K
146.83K
0.84%
47.830
37.494
+0.90%
+0.32%
+1.12%
+7.48%
+11.79%
+13.57%
+11.18%
3171
FHYS
FHYS
FHYS
23.361
+0.021
+0.09%
9.27K
146.71K
0.86%
25.340
22.100
+0.51%
+0.26%
+0.47%
+1.74%
+1.56%
+0.93%
+1.78%
3172
TVE
TVE
TVE
23.645
+0.004
+0.02%
7.48K
146.60K
0.79%
25.300
21.820
-0.06%
-0.23%
+0.96%
+2.27%
+2.05%
+5.89%
+6.03%
3173
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
48.533
+0.485
+1.01%
3.99K
146.59K
0.44%
51.740
33.160
+5.46%
+1.10%
+3.81%
+13.79%
+14.81%
+0.90%
+1.68%
3174
CMSA
CMSA
CMSA
23.070
+0.030
+0.13%
13.38K
146.47K
1.01%
25.530
20.660
+1.49%
+2.85%
+6.10%
+10.22%
+2.30%
-7.71%
+3.40%
3175
VLT
VLT
VLT
11.120
+0.027
+0.24%
15.64K
146.27K
1.12%
11.630
9.120
+0.45%
-0.08%
+0.45%
+4.51%
+1.64%
-1.06%
+1.45%
3176
ELC
ELC
ELC
21.481
-0.139
-0.64%
10.81K
146.25K
0.97%
23.430
19.860
-0.55%
+0.00%
+2.43%
+5.97%
+2.14%
-5.62%
-1.23%
3177
CEE
CEE
CEE
16.790
-0.230
-1.35%
43.40K
146.25K
1.22%
17.110
9.820
-4.11%
-0.65%
+8.95%
+9.45%
+15.47%
+59.14%
+53.75%
3178
Pacer WealthShield ETF
Pacer WealthShield ETF
PWS
31.470
+0.057
+0.18%
4.83K
145.74K
1.50%
32.816
28.630
+1.19%
+0.06%
+0.96%
+5.67%
+2.40%
+1.61%
+3.49%
3179
SPDR MSCI USA Gender Diversity ETF
SPDR MSCI USA Gender Diversity ETF
SHE
126.270
+0.691
+0.55%
1.66K
145.74K
0.18%
126.059
98.950
+1.20%
+1.34%
+0.44%
+5.03%
+8.36%
+12.83%
+9.04%
3180
NestYield Total Return Guard ETF
NestYield Total Return Guard ETF
EGGS
40.862
-0.080
-0.19%
5.20K
145.48K
0.47%
41.286
30.605
+2.24%
-0.97%
-0.48%
+6.77%
+15.94%
--
+5.63%
KeyAI