Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
VNO_pm
VNO_pm
17.410
-0.190
-1.08%
22.61K
191.26K
1.62
18.990
14.750
-1.25%
-5.38%
-3.65%
-0.29%
+2.46%
-4.60%
--
3122
PSMJ
PSMJ
31.616
-0.186
-0.59%
7.49K
191.24K
2.28
30.500
25.880
-0.39%
-0.75%
+0.51%
+2.07%
+9.21%
+11.26%
--
3123
OZKAP
OZKAP
16.790
+0.100
+0.60%
22.68K
191.08K
0.85
19.880
15.690
-0.47%
-4.00%
-2.84%
-4.87%
+3.64%
-6.72%
--
3124
BC_pc
BC_pc
24.860
-0.020
-0.08%
8.58K
191.06K
0.64
25.500
22.000
+1.02%
+1.64%
+0.75%
+2.68%
+7.69%
+0.85%
--
3125
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
28.977
-0.265
-0.91%
8.74K
190.55K
0.29
26.636
20.754
-0.93%
-0.50%
+3.73%
+7.15%
+15.52%
+16.91%
--
3126
SAGT
SAGT
2.220
-0.190
-7.88%
108.05K
190.41K
0.02
6.240
1.500
+17.77%
+15.63%
+16.84%
-4.72%
-31.90%
--
--
3127
Invesco S&P SmallCap Energy ETF
PSCE
43.149
+0.549
+1.29%
4.76K
190.35K
0.61
57.380
30.940
-1.42%
+0.35%
+2.93%
+10.13%
+13.97%
-17.56%
--
3128
JCE
JCE
15.700
-0.030
-0.19%
25.39K
190.26K
1.01
16.580
12.510
-1.75%
-0.82%
+0.90%
+0.58%
+3.70%
+1.42%
--
3129
PAI
PAI
12.450
-0.055
-0.44%
21.23K
190.20K
0.85
13.660
11.410
-0.40%
-0.95%
-2.73%
-2.05%
+0.08%
-2.70%
--
3130
NIXT
NIXT
25.412
+0.172
+0.68%
12.60K
189.74K
2.10
28.160
19.510
-1.05%
-5.76%
-2.42%
+0.05%
+5.80%
-7.97%
--
3131
GS_pc
GS_pc
20.780
+0.030
+0.14%
19.96K
189.27K
1.10
25.025
21.140
+0.10%
-1.19%
-2.07%
-3.89%
-6.10%
-14.63%
--
3132
BMAR
BMAR
51.814
-0.032
-0.06%
5.85K
188.51K
1.37
50.030
40.941
-0.73%
-0.91%
+0.63%
+2.81%
+9.18%
+12.44%
--
3133
WisdomTree Emerging Markets Ex-China Fund
XC
35.133
-0.017
-0.05%
6.02K
188.21K
0.74
35.120
26.580
-0.33%
-0.54%
+1.63%
+2.64%
+8.87%
+7.64%
--
3134
APED
APED
13.614
+0.339
+2.56%
15.98K
188.19K
1.66
39.730
8.990
-15.80%
-31.96%
-36.78%
-43.42%
-46.67%
--
--
3135
SPDR FactSet Innovative Technology ETF
XITK
181.684
+2.717
+1.52%
1.34K
188.11K
0.92
196.600
129.475
-3.08%
-5.96%
-2.83%
+0.53%
+0.29%
+6.10%
--
3136
Avantis Emerging Markets Small Cap Equity ETF
AVEE
63.322
-0.250
-0.39%
5.82K
187.99K
1.03
61.545
46.330
-1.94%
-2.21%
-0.24%
+2.13%
+11.59%
+8.51%
--
3137
ProShares S&P Technology Dividend Aristocrats ETF
TDV
85.716
-0.557
-0.65%
3.48K
187.93K
0.68
85.450
61.260
-2.47%
-4.71%
-0.18%
+2.70%
+8.27%
+8.18%
--
3138
VNAM
VNAM
21.980
-0.595
-2.66%
12.55K
187.77K
0.68
19.530
12.800
-0.59%
-4.70%
-11.83%
-1.03%
+32.49%
+38.89%
--
3139
iShares ESG Select Screened S&P Small-Cap ETF
XJR
41.660
+0.015
+0.04%
4.99K
187.63K
1.20
45.928
32.310
-0.33%
-3.61%
+0.38%
+0.80%
+7.09%
-5.72%
--
3140
IBII
IBII
26.080
+0.040
+0.15%
7.21K
187.29K
1.05
26.295
24.683
+0.08%
-0.36%
-0.27%
+0.40%
+1.83%
+2.65%
--
3141
IHY
IHY
21.750
+0.050
+0.23%
10.86K
186.92K
0.32
22.115
20.230
-0.46%
-1.63%
-0.25%
-1.47%
+1.45%
+3.18%
--
3142
THLV
THLV
30.020
+0.190
+0.64%
9.06K
186.80K
0.76
29.770
25.260
-0.13%
-1.93%
+0.61%
+2.55%
+6.59%
+3.55%
--
3143
Simplify Multi-QIS Alternative ETF
QIS
18.880
+0.160
+0.86%
22.90K
186.38K
1.56
25.975
18.840
-1.00%
-0.47%
-1.34%
-5.50%
-19.45%
-21.76%
--
3144
NJUN
NJUN
30.870
-0.044
-0.14%
7.62K
186.13K
0.41
29.820
24.190
-1.06%
-1.09%
+0.23%
+1.86%
+8.56%
+14.04%
--
3145
ProShares UltraPro MidCap400
UMDD
24.492
+0.820
+3.45%
11.69K
185.50K
1.42
35.400
12.805
-0.40%
-6.56%
+0.26%
+2.88%
+9.63%
-22.79%
--
3146
RGT
RGT
12.440
-0.050
-0.40%
18.57K
185.44K
0.93
12.490
9.000
-3.00%
-4.23%
-3.19%
+0.16%
+9.12%
+5.11%
--
3147
PBI_pb
PBI_pb
19.420
+0.020
+0.10%
14.74K
184.75K
0.66
22.230
17.310
+2.37%
+0.41%
-1.42%
-6.93%
-3.62%
-9.67%
--
3148
FT Energy Income Partners Strategy ETF
EIPX
26.565
+0.267
+1.02%
9.07K
184.21K
0.37
26.710
21.940
+1.51%
+0.97%
+3.21%
+3.23%
+5.18%
+5.46%
--
3149
ELC
ELC
21.130
-0.050
-0.24%
22.52K
183.91K
1.21
23.430
19.860
-0.28%
-2.72%
-1.17%
-1.40%
+2.97%
-5.80%
--
3150
F_pc
F_pc
21.760
-0.090
-0.41%
26.91K
183.59K
0.87
25.350
19.200
-0.82%
-3.72%
-1.27%
-1.36%
+7.51%
-12.54%
--
KeyAI