Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
Invesco Next Gen Connectivity ETF
KNCT
150.746
+0.448
+0.30%
2.44K
264.68K
1.00
150.580
94.177
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
3122
Themes China Generative Artificial Intelligence ETF
DRGN
32.700
+0.430
+1.33%
23.16K
264.61K
0.36
38.690
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3123
CLOB
CLOB
49.896
+0.041
+0.08%
8.91K
264.46K
4.57
51.175
45.000
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
3124
TrueShares Technology, AI & Deep Learning ETF
LRNZ
39.422
-1.244
-3.06%
23.65K
264.40K
0.90
52.879
32.000
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3125
SCE_pn
SCE_pn
23.750
-0.060
-0.25%
14.62K
264.40K
0.45
24.840
20.710
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
3126
CRBD
CRBD
23.600
+0.080
+0.34%
25.85K
264.13K
0.44
25.340
19.760
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
3127
Kurv High Income ETF
KYLD
19.760
+0.090
+0.46%
17.73K
263.80K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
3128
OIA
OIA
6.170
-0.030
-0.48%
58.52K
263.66K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
3129
First Trust Indxx Global Agriculture ETF
FTAG
30.457
+0.007
+0.02%
9.05K
263.40K
0.81
31.130
22.300
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
3130
Leverage Shares 2X Long RTX Daily ETF
RTXG
26.247
-0.518
-1.93%
10.80K
262.99K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3131
Leverage Shares 2X Long FUTU Daily ETF
FUTG
11.351
-0.069
-0.60%
35.52K
262.88K
0.60
22.900
8.250
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
3132
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
31.541
-0.014
-0.04%
13.15K
262.74K
1.08
31.720
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
3133
GNMA
GNMA
44.535
+0.105
+0.24%
8.34K
262.69K
0.28
45.490
42.550
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
3134
F_pb
F_pb
20.440
-0.080
-0.39%
22.58K
262.65K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
3135
JLS
JLS
18.565
-0.010
-0.05%
19.49K
262.50K
0.41
19.090
17.195
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3136
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
75.720
-0.725
-0.95%
3.77K
261.64K
1.54
78.735
62.270
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3137
IOCT
IOCT
36.079
+0.044
+0.12%
8.14K
261.20K
0.28
36.560
29.420
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
3138
VanEck Consumer Discretionary TruSector ETF
TRUD
24.920
+0.145
+0.59%
10.50K
261.19K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
3139
YieldMax GME Option Income Strategy ETF
GMEY
32.337
+0.226
+0.70%
15.97K
261.14K
0.85
56.150
31.734
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
3140
NRO
NRO
2.990
-0.010
-0.33%
149.13K
261.03K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
3141
Federated Hermes Enhanced Income ETF
PAYR
54.500
-0.309
-0.56%
8.56K
260.79K
0.87
56.740
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
3142
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
53.980
+0.050
+0.09%
5.89K
260.76K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
3143
DEFI
DEFI
83.111
+1.234
+1.51%
3.95K
260.68K
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
3144
WisdomTree Quantum Computing Fund
WQTM
26.820
+0.209
+0.79%
11.96K
260.62K
0.36
32.400
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
3145
DJTU
DJTU
1.630
+0.030
+1.87%
386.17K
260.34K
0.44
28.390
1.320
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
3146
APLU
APLU
24.805
-0.035
-0.14%
13.32K
260.24K
0.07
25.630
24.225
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
3147
TAXX
TAXX
50.565
+0.015
+0.03%
9.28K
260.22K
2.54
51.200
49.830
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
3148
TYD
TYD
24.589
-0.121
-0.49%
27.85K
260.07K
3.76
26.860
23.418
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3149
PPT
PPT
3.530
0.000
0.00%
89.71K
259.99K
0.29
3.770
3.425
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
3150
PGP
PGP
8.910
+0.120
+1.37%
38.27K
259.68K
0.68
9.410
6.830
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar