Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
MHN
MHN
10.220
-0.010
-0.10%
41.97K
324.27K
1.27
11.200
9.520
-1.40%
-1.26%
+0.00%
-1.97%
+6.68%
-1.45%
-0.10%
3122
iShares MSCI China Multisector Tech ETF
TCHI
25.189
+0.038
+0.15%
18.25K
324.16K
0.36
22.580
14.630
+0.30%
+2.64%
+7.51%
-3.91%
+22.69%
+34.99%
+7.67%
3123
NCA
NCA
9.450
+0.036
+0.39%
55.98K
323.63K
0.89
9.230
8.220
+1.07%
+2.38%
+7.51%
+5.12%
+11.05%
+11.18%
+5.59%
3124
BAC_pp
BAC_pp
17.310
+0.050
+0.29%
36.38K
323.39K
0.26
20.580
16.170
+0.35%
+0.29%
+2.06%
-1.60%
+2.46%
-4.73%
+0.82%
3125
CRSH
CRSH
25.010
+0.100
+0.40%
20.39K
322.90K
0.82
17.670
4.210
-2.76%
-3.62%
+1.71%
-12.86%
-46.22%
-56.28%
-3.40%
3126
Global X MSCI China Consumer Discretionary ETF
CHIQ
21.640
+0.030
+0.14%
21.86K
322.33K
0.39
25.000
15.320
+0.23%
-1.05%
-0.23%
-8.80%
+3.44%
+10.69%
+1.76%
3127
Dana Concentrated Dividend ETF
DIVE
26.520
-0.045
-0.17%
12.51K
321.96K
6.48
25.530
23.855
-0.59%
+0.79%
+2.91%
+4.75%
--
--
+4.33%
3128
BGH
BGH
15.080
-0.024
-0.16%
31.15K
321.33K
0.35
16.340
12.520
-0.49%
-0.26%
-0.72%
-1.57%
-2.52%
-3.38%
+0.47%
3129
CHSCN
CHSCN
25.400
+0.130
+0.51%
17.18K
321.33K
0.92
26.590
24.350
+0.99%
+1.15%
+2.09%
+0.65%
-0.35%
-1.63%
+1.97%
3130
SRS
SRS
47.190
-0.370
-0.78%
12.42K
320.75K
0.56
65.440
43.150
+1.92%
-3.97%
-5.83%
+5.17%
-2.26%
-5.22%
-4.36%
3131
OWNS
OWNS
17.510
+0.015
+0.09%
25.31K
320.52K
2.78
17.890
16.570
-0.31%
+0.25%
-0.83%
-1.57%
+1.54%
+3.98%
+0.29%
3132
ProShares Merger ETF
MRGR
45.040
+0.158
+0.35%
10.22K
320.13K
4.10
45.620
40.550
+0.30%
+0.47%
-1.28%
+1.81%
+5.89%
+8.26%
+1.20%
3133
Global X Millennial Consumer ETF
MILN
47.270
-0.049
-0.10%
23.37K
319.28K
1.79
49.770
35.030
-0.62%
-2.16%
+0.33%
-4.57%
-0.43%
+0.77%
+0.74%
3134
CSHP
CSHP
99.220
+0.050
+0.05%
3.21K
318.95K
0.21
100.720
99.300
+0.12%
+0.15%
+0.32%
-0.54%
-0.34%
-1.41%
+0.24%
3135
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.610
-0.120
-0.87%
29.01K
318.76K
0.59
16.130
11.830
-1.02%
+3.11%
+6.16%
+3.03%
+5.42%
-6.27%
+6.25%
3136
YFYA
YFYA
9.990
+0.023
+0.23%
39.22K
318.38K
0.84
10.340
9.780
+0.20%
+0.55%
+0.81%
+1.27%
+1.42%
--
+0.89%
3137
SWP
SWP
28.505
-0.110
-0.38%
12.44K
318.15K
0.95
26.720
21.530
-0.87%
+0.85%
-0.84%
+0.67%
+7.19%
+7.85%
+2.61%
3138
GPMT_pa
GPMT_pa
20.390
+0.060
+0.29%
22.12K
318.09K
1.58
19.220
15.380
-0.49%
+1.70%
+0.44%
+3.45%
+4.40%
+17.59%
+1.09%
3139
SPDR Dow Jones International Real Estate ETF
RWX
28.700
+0.100
+0.35%
13.59K
317.85K
0.37
28.190
22.270
+0.03%
+0.03%
+2.87%
+1.56%
+7.09%
+22.34%
+2.50%
3140
CrossingBridge Pre-Merger SPAC ETF
SPC
18.775
-0.243
-1.28%
20.55K
317.82K
2.79
22.085
18.820
-2.62%
-2.24%
-12.74%
-14.17%
-12.59%
-9.56%
-1.21%
3141
SOXY
SOXY
66.300
-0.590
-0.88%
8.11K
317.81K
0.77
53.810
35.020
+1.61%
+5.89%
+10.20%
+8.15%
+28.31%
+25.95%
+11.51%
3142
IG
IG
20.930
-0.014
-0.07%
16.17K
317.11K
0.21
21.550
19.750
-0.19%
+0.22%
-0.05%
-1.55%
+0.73%
+2.48%
+0.19%
3143
GLOW
GLOW
31.619
-0.022
-0.07%
10.04K
316.71K
0.38
28.730
22.860
+0.11%
+0.76%
+1.81%
+1.89%
+12.87%
+18.29%
+2.54%
3144
RSBT
RSBT
18.930
+0.050
+0.26%
24.48K
316.61K
1.04
18.850
15.160
+0.64%
+3.16%
+1.01%
+3.05%
+20.36%
+11.42%
+5.64%
3145
iShares US Small Cap Value Factor ETF
SVAL
36.615
-0.725
-1.94%
9.96K
316.31K
0.47
36.790
25.810
-0.66%
+1.99%
+4.55%
+8.26%
+20.21%
+10.62%
+6.66%
3146
BML_ph
BML_ph
19.280
+0.090
+0.47%
27.15K
316.27K
1.09
23.450
19.730
+0.10%
+1.47%
+4.16%
-6.39%
-6.41%
-15.99%
+4.44%
3147
Gabelli Financial Services Opportunities ETF
GABF
46.355
-0.961
-2.03%
8.39K
315.42K
0.27
50.530
36.750
-3.24%
-2.88%
-2.86%
-2.76%
-1.25%
-2.29%
+0.33%
3148
HPE_pc
HPE_pc
59.290
-0.680
-1.13%
10.49K
315.35K
0.06
70.010
39.690
-3.53%
-3.55%
-12.18%
-11.60%
+2.49%
-14.51%
-11.10%
3149
OneAscent Small Cap Core ETF
OASC
30.530
-0.500
-1.61%
11.61K
315.26K
0.64
30.040
21.440
-1.13%
+0.30%
+1.23%
+4.48%
+19.02%
+8.72%
+3.67%
3150
WisdomTree Emerging Markets Multifactor Fund
EMMF
34.205
-0.045
-0.13%
13.74K
315.17K
0.94
29.200
23.930
+2.35%
+4.79%
+8.00%
+8.40%
+20.08%
+27.35%
+8.45%
KeyAI