Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
iShares BBB-B CLO Active ETF
BCLO
49.790
+0.005
+0.01%
300.00
14.94K
0.03
47.083
46.911
+0.17%
+0.26%
+0.56%
+1.54%
+4.88%
+6.07%
+4.69%
3122
iShares iBonds 1-5 Year TIPS Ladder ETF
LDRI
24.805
+0.023
+0.09%
600.00
14.89K
0.09
24.537
24.770
-0.42%
-0.82%
-1.00%
-0.58%
+0.20%
+1.45%
+1.00%
3123
State Street SPDR SSGA US Sector Rotation ETF
XLSR
67.286
+1.216
+1.84%
221.00
14.81K
0.00
67.410
55.660
+2.35%
+1.54%
+1.87%
+5.94%
+20.39%
+13.05%
+8.20%
3124
ProShares Ultra Consumer Staples
UGE
18.011
-0.203
-1.11%
812.00
14.72K
0.10
22.051
15.474
-4.86%
-5.36%
-8.34%
-5.79%
-1.07%
+7.33%
+8.74%
3125
VBCF.NB
VBCF
73.400
+0.141
+0.19%
200.00
14.69K
0.03
75.261
73.150
+0.13%
-0.96%
-1.38%
-2.01%
-0.56%
-0.05%
-0.05%
3126
Corgi RKLB 2x Daily ETF
RKX
10.925
+1.565
+16.72%
1.38K
14.67K
0.18
29.460
8.239
+23.66%
+16.21%
-10.09%
-59.33%
-59.33%
-59.33%
-59.33%
3127
Vanguard Total Treasury ETF
VTG
73.325
+0.185
+0.25%
200.00
14.66K
0.00
75.463
73.040
+0.20%
-0.74%
-0.81%
-1.90%
-1.16%
-0.38%
-1.27%
3128
Overlay Shares Municipal Bond ETF
OVM
20.887
+0.051
+0.24%
700.00
14.64K
0.36
21.532
20.680
+0.21%
-0.87%
-1.84%
-2.94%
+0.11%
+2.64%
+0.74%
3129
VBCH.NB
VBCH
73.191
+0.181
+0.25%
200.00
14.63K
0.11
74.970
72.760
+0.46%
-0.78%
-0.97%
-2.27%
-0.33%
+0.02%
+0.02%
3130
iShares Morningstar Small-Cap ETF
ISCB
72.933
+0.365
+0.50%
200.00
14.61K
0.06
77.552
59.864
-1.00%
-3.36%
-4.61%
-1.66%
+15.70%
+15.10%
+12.84%
3131
Invesco S&P MidCap 400 Pure Value ETF
RFV
145.217
-1.544
-1.05%
100.00
14.59K
0.10
153.300
119.548
-2.24%
-4.49%
-3.56%
+0.97%
+14.39%
+13.76%
+14.66%
3132
Global X Emerging Markets Great Consumer ETF
EMC
38.425
+1.211
+3.25%
380.00
14.58K
0.14
39.218
27.703
+4.84%
+0.88%
+3.71%
+3.00%
+29.17%
+23.84%
+25.25%
3133
FT Vest US Small Cp Moderate Buffer ETF - Feb
SFEB
26.114
+0.079
+0.30%
558.00
14.57K
261.94
26.740
22.300
-0.28%
-1.55%
-1.68%
+0.02%
+12.11%
+14.09%
+11.11%
3134
iShares iBonds 1-5 Year High Yield and Income Lad
LDRH
24.311
+0.001
+0.00%
600.00
14.57K
0.13
23.647
24.240
+0.13%
-0.36%
-0.39%
+0.23%
+2.40%
+2.95%
+1.73%
3135
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
24.602
+2.159
+9.62%
600.00
14.50K
0.31
22.964
14.841
+10.47%
+8.20%
+14.57%
+63.03%
+51.29%
+9.38%
+9.38%
3136
Leverage Shares 2X Long AAL Daily ETF
AALG
10.790
+0.946
+9.61%
1.37K
14.46K
0.02
22.070
7.070
+6.92%
+6.22%
-5.03%
-44.24%
+50.40%
-13.41%
-39.11%
3137
JTNY.NB
JTNY
47.900
-0.040
-0.08%
300.00
14.39K
2.73
49.916
46.733
-0.25%
-1.64%
-2.28%
-3.84%
-3.64%
-3.64%
-3.64%
3138
ProShares Pet Care ETF
PAWZ
48.704
+0.170
+0.35%
295.00
14.38K
0.36
57.182
45.795
-1.38%
-5.69%
-8.40%
+2.96%
-2.63%
-11.62%
-10.51%
3139
Fidelity Tactical Bond ETF
FTBD
47.993
+0.146
+0.31%
300.00
14.38K
0.24
48.306
47.670
+0.43%
-0.65%
-0.66%
-1.90%
+0.06%
+0.64%
-0.10%
3140
GMO Domestic Resilience ETF
DRES
28.793
+0.063
+0.22%
500.00
14.37K
0.10
31.997
23.754
-2.06%
-4.73%
-7.24%
-8.54%
+6.23%
+16.00%
+13.01%
3141
Corgi Quantum Computing 2x Daily ETF
XQTM
13.271
+0.933
+7.56%
1.10K
14.32K
6.30
26.224
10.700
+13.36%
+4.55%
-19.65%
-49.39%
-49.39%
-49.39%
-49.39%
3142
CoinShares Bitcoin and Ether ETF
BTF
24.173
+1.325
+5.80%
600.00
14.23K
1.44
26.468
24.740
+10.46%
+10.56%
+13.08%
+58.58%
+30.28%
-71.59%
-6.78%
3143
Parametric Hedged Equity ETF
PHEQ
35.460
+0.070
+0.20%
400.00
14.20K
0.01
37.300
29.324
+0.67%
+0.11%
+0.98%
+3.56%
+12.73%
+11.66%
+9.12%
3144
First Trust California Municipal High Income ETF
FCAL
47.312
+0.007
+0.01%
300.00
14.19K
0.02
49.264
47.230
-0.42%
-1.38%
-2.53%
-4.01%
-1.55%
+0.05%
-1.80%
3145
PeakShares RMR Prime Equity ETF
PRMR
28.929
+0.441
+1.55%
489.00
14.11K
0.03
29.200
22.795
+1.55%
+0.64%
+0.85%
+4.29%
+26.51%
+15.80%
+16.17%
3146
FT Vest Emerging Markets Buffer ETF March
TMAR
27.166
+0.390
+1.46%
522.00
14.11K
121.65
27.230
21.830
+2.50%
+0.10%
+2.27%
+5.18%
+18.45%
+22.20%
+18.78%
3147
NPF Core Equity ETF
NPFE
28.190
+0.247
+0.88%
500.00
14.09K
0.06
28.920
23.555
+1.00%
-1.04%
-1.91%
+4.29%
+18.82%
+13.26%
+13.26%
3148
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
20.140
+0.049
+0.24%
700.00
14.08K
0.11
20.170
18.540
+0.37%
+0.25%
+0.60%
+2.48%
+8.34%
+6.00%
+6.00%
3149
Distillate International Fundmntl Stblty & Val ETF
DSTX
34.999
+0.086
+0.25%
400.00
13.99K
0.08
36.712
28.918
-1.88%
-3.43%
-4.16%
+7.44%
+13.10%
+19.14%
+11.98%
3150
Teucrium xETFs 2x Long Daily BNB ETF
XBNB
34.987
+2.788
+8.66%
400.00
13.98K
0.38
35.190
17.691
+20.36%
+21.17%
+36.80%
+92.02%
+39.54%
+39.54%
+39.54%