Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
Roundhill META WeeklyPay ETF
METW
24.570
+0.085
+0.35%
9.05K
119.46K
0.91
54.206
21.170
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3122
GraniteShares YieldBOOST MARA ETF
MAAY
5.630
-0.181
-3.11%
24.26K
118.94K
0.84
24.890
5.800
--
--
--
--
--
--
--
3123
Breakwave Dry Bulk Shipping ETF
BDRY
13.790
-0.150
-1.08%
13.41K
118.74K
0.21
14.000
7.260
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3124
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
24.530
-0.058
-0.24%
7.36K
118.47K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3125
Bluemonte Short Term Bond ETF
BLST
24.880
+0.020
+0.08%
4.76K
118.47K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
3126
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
47.435
+0.232
+0.49%
2.60K
118.42K
0.54
47.710
41.560
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3127
Invesco S&P 500 Equal Weight Materials ETF
RSPM
40.600
+0.510
+1.27%
5.06K
118.23K
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
3128
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.105
+0.070
+0.28%
4.91K
118.21K
0.97
25.920
24.850
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
3129
ProShares High Yield-Interest Rate Hedged
HYHG
64.580
-0.148
-0.23%
4.23K
118.05K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3130
State Street SPDR SSGA Global Allocation ETF
GAL
53.770
+0.279
+0.52%
2.40K
118.01K
0.64
55.245
47.120
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3131
iShares LifePath Target Date 2045 ETF
ITDE
40.860
+0.233
+0.57%
3.06K
117.76K
1.50
40.350
33.840
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
3132
AllianzIM US Large Cap Buffer20 Sep ETF
SEPW
33.770
+0.015
+0.04%
6.00K
117.71K
0.84
33.705
30.530
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
3133
NYLI MacKay Core Plus Bond ETF
CPLB
20.710
+0.030
+0.15%
6.15K
117.30K
0.28
21.650
20.560
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
3134
Polen Capital International Growth ETF
PCIG
9.040
+0.065
+0.73%
13.86K
117.09K
0.93
9.740
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
3135
AllianzIM US Equity Buffer15 Uncapped Sep ETF
SEPU
32.000
+0.200
+0.63%
3.82K
117.02K
3.30
31.590
26.950
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3136
Gadsden Dynamic Multi-Asset ETF
GDMA
42.645
+0.207
+0.49%
2.97K
116.83K
0.73
44.040
35.370
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3137
FT Vest US Equity Deep Buffer ETF - September
DSEP
48.300
+0.100
+0.21%
2.89K
116.76K
0.31
48.080
42.900
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3138
Russell Investments US Small Cap Equity ETF
RUSC
38.898
+0.340
+0.88%
3.21K
116.38K
0.73
39.270
27.640
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3139
ProShares Ultrashort Ftse Europe ETF
EPV
16.741
-0.240
-1.42%
8.30K
116.28K
0.09
27.400
17.270
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
3140
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
51.370
+0.467
+0.92%
2.39K
116.26K
1.77
56.263
44.195
--
--
--
--
--
--
--
3141
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
26.430
+0.090
+0.34%
7.21K
115.89K
0.56
26.640
23.750
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
3142
Innovator US Equity Ultra Buffer ETF - June
UJUN
39.165
-0.015
-0.04%
5.27K
115.68K
0.24
42.360
35.860
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
3143
NestYield Total Return Guard ETF
EGGS
37.745
+0.145
+0.39%
3.84K
115.60K
1.21
45.500
33.225
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
3144
Dana Unconstrained Equity ETF
DUNK
28.150
+0.477
+1.73%
6.74K
115.06K
0.27
28.550
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
3145
VanEck Energy Income ETF
EINC
117.430
-0.750
-0.63%
2.07K
115.03K
0.24
126.580
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
3146
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
35.430
+0.246
+0.70%
3.30K
114.54K
0.24
37.760
26.340
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
3147
Aptus Large Cap Upside ETF
UPSD
30.160
+0.120
+0.40%
5.96K
114.39K
0.97
29.530
24.610
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
3148
Innovator US Equity Ultra Buffer ETF - October
UOCT
41.800
+0.025
+0.06%
3.58K
114.36K
0.60
41.663
37.240
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
3149
Cabana Target Leading Sector Moderate ETF
CLSM
27.540
+0.227
+0.83%
5.05K
114.20K
1.40
28.096
21.790
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3150
iShares LifePath Target Date 2060 ETF
ITDH
43.260
+0.280
+0.65%
3.82K
113.88K
0.51
43.270
34.860
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%