tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.71%
2
symbolEthereumETHUSD
-0.49%
3
symbolOuroXAUUSD
-0.04%
4
symbolWTIUSOIL
-0.08%
5
symbolEUR/USDEURUSD
-0.00%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
+0.64%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
-0.03%

Em alta

Ver mais
1
symbolUMAUMAUSD
+9.88%
2
symbolaelfELFUSD
+8.54%
3
symbolGMTGMTUSD
+6.11%
4
symbolPhoenixPHBUSD
+6.00%
5
symbolLivepeerLPTUSD
+4.94%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolEthenaENAUSD
+2.59%
9
symbolFC Porto Fan TokenPORTOUSD
+2.36%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-10.35%
3
symbolQtumQTUMUSD
-5.16%
4
symbolAPI3API3USD
-3.86%
5
symbolMakerMKRUSD
-3.65%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolNEAR ProtocolNEARUSD
-2.35%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3121
Inspire Faithward Mid Cap Momentum ETF
Inspire Faithward Mid Cap Momentum ETF
GLRY
34.820
+0.210
+0.61%
7.04K
156.79K
0.66%
33.420
25.240
+2.13%
+0.43%
+3.79%
+8.40%
+20.06%
+11.13%
+12.80%
3122
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
37.890
+0.078
+0.21%
5.67K
156.67K
0.58%
38.360
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
3123
GS_pc
GS_pc
GS_pc
21.690
-0.080
-0.37%
9.81K
155.83K
0.97%
25.025
21.140
-0.09%
-0.09%
+0.55%
+0.41%
-9.96%
-7.50%
-10.51%
3124
FXP
FXP
FXP
9.656
+0.461
+5.01%
57.27K
155.82K
0.96%
34.510
9.970
+0.68%
+4.21%
-2.66%
-18.31%
-19.91%
-67.50%
-46.79%
3125
MTGP
MTGP
MTGP
44.230
+0.055
+0.12%
4.49K
155.71K
0.61%
45.810
42.450
+0.30%
+0.07%
+1.20%
+2.03%
+1.07%
-1.44%
+2.38%
3126
Absolute Select Value ETF
Absolute Select Value ETF
ABEQ
35.430
+0.188
+0.53%
6.48K
155.58K
0.48%
34.710
30.420
+1.00%
+1.25%
+3.59%
+2.68%
+6.67%
+9.74%
+12.52%
3127
IFV
IFV
IFV
23.914
-0.311
-1.28%
6.97K
155.55K
0.39%
23.281
16.880
-0.75%
-0.46%
+3.43%
+7.28%
+18.09%
+15.36%
+24.74%
3128
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
16.210
+0.061
+0.38%
16.23K
155.39K
0.83%
19.096
10.930
-0.76%
-1.87%
+5.87%
+10.87%
+21.60%
-9.74%
+9.52%
3129
SPDR S&P Kensho Future Security ETF
SPDR S&P Kensho Future Security ETF
FITE
80.165
+0.560
+0.70%
2.87K
155.29K
0.74%
77.630
53.860
+3.91%
+0.86%
+4.19%
+14.97%
+25.27%
+31.77%
+19.68%
3130
BIGY
BIGY
BIGY
51.302
+0.160
+0.31%
3.94K
155.02K
1.72%
51.930
40.000
+1.47%
+0.62%
+1.07%
+6.67%
+8.61%
--
+2.07%
3131
Invesco Bloomberg Pricing Power ETF
Invesco Bloomberg Pricing Power ETF
POWA
89.933
+0.322
+0.36%
2.57K
154.50K
0.85%
88.165
73.160
+0.24%
+0.15%
+1.52%
+6.59%
+9.05%
+9.25%
+10.65%
3132
PRH
PRH
PRH
25.420
+0.020
+0.08%
9.68K
154.46K
0.67%
26.950
23.590
-0.70%
-1.43%
-0.11%
+2.70%
+1.51%
-4.25%
+2.08%
3133
TSI
TSI
TSI
4.935
+0.005
+0.10%
48.78K
153.80K
0.73%
5.058
4.601
+0.10%
-0.10%
+0.50%
-0.50%
+1.54%
-0.12%
+2.59%
3134
MTB_ph
MTB_ph
MTB_ph
25.076
-0.114
-0.45%
7.86K
153.71K
1.11%
26.120
23.020
-0.21%
+0.66%
+1.72%
+1.60%
+3.19%
-0.29%
+2.97%
3135
iShares US Small Cap Value Factor ETF
iShares US Small Cap Value Factor ETF
SVAL
34.154
+0.265
+0.78%
13.44K
153.54K
0.61%
36.790
25.810
+4.88%
+3.11%
+8.84%
+14.86%
+12.40%
+4.44%
+5.15%
3136
Invesco Zacks Mid-Cap ETF
Invesco Zacks Mid-Cap ETF
CZA
109.788
+0.239
+0.22%
1.59K
153.10K
1.11%
113.720
90.080
+1.25%
+0.57%
+2.85%
+5.03%
+4.98%
+5.14%
+5.67%
3137
BABO
BABO
BABO
15.020
-0.190
-1.25%
16.95K
153.00K
0.60%
25.530
14.090
+2.03%
-6.76%
-0.52%
-2.46%
-29.84%
-28.97%
-12.62%
3138
SBI
SBI
SBI
7.650
+0.030
+0.39%
49.25K
152.56K
1.22%
8.290
7.295
+0.26%
-0.45%
+0.99%
+2.68%
-2.79%
-5.26%
-1.16%
3139
BFEB
BFEB
BFEB
46.267
+0.107
+0.23%
4.22K
152.31K
0.07%
45.160
37.340
+0.97%
+0.44%
+1.75%
+6.98%
+10.05%
+11.59%
+7.42%
3140
Cabana Target Drawdown 10 ETF
Cabana Target Drawdown 10 ETF
TDSC
24.958
+0.065
+0.26%
8.45K
151.61K
0.66%
26.020
21.790
+1.20%
+0.86%
+2.45%
+4.38%
+0.80%
-0.52%
+2.14%
3141
TRND
TRND
TRND
32.917
+0.082
+0.25%
6.55K
151.07K
1.73%
34.440
30.430
+1.20%
+0.17%
+2.25%
+5.83%
+0.84%
-0.53%
+1.38%
3142
Sound Enhanced Fixed Income ETF
Sound Enhanced Fixed Income ETF
FXED
18.616
+0.031
+0.17%
9.91K
151.03K
2.16%
19.570
16.850
+0.53%
+0.54%
+1.53%
+4.49%
+1.79%
-1.60%
+2.64%
3143
AAM Transformers ETF
AAM Transformers ETF
TRFM
44.959
+0.099
+0.22%
6.98K
150.65K
0.54%
43.502
28.910
+3.15%
+0.09%
+1.15%
+12.63%
+23.43%
+33.45%
+18.45%
3144
WIA
WIA
WIA
8.410
+0.010
+0.12%
24.72K
150.56K
0.87%
8.610
7.930
+0.71%
+0.23%
+1.08%
+2.81%
+2.06%
+1.44%
+5.12%
3145
TMB
TMB
TMB
25.610
+0.022
+0.09%
5.87K
150.42K
0.46%
25.505
24.820
+0.31%
+0.25%
+0.96%
+1.86%
+1.24%
--
--
3146
First Trust Mid Cap Value AlphaDEX Fund
First Trust Mid Cap Value AlphaDEX Fund
FNK
56.275
+0.462
+0.83%
2.95K
150.39K
0.29%
58.520
42.680
+3.96%
+2.29%
+6.24%
+13.32%
+11.03%
+3.10%
+5.16%
3147
PMT_pc
PMT_pc
PMT_pc
19.270
+0.090
+0.47%
21.28K
150.32K
0.73%
21.659
17.510
+0.94%
+2.66%
+2.88%
+2.99%
-1.83%
-4.60%
+1.95%
3148
QSPT
QSPT
QSPT
30.550
+0.015
+0.05%
5.00K
150.00K
0.72%
29.762
23.761
+0.70%
-0.00%
+1.18%
+7.07%
+12.77%
+15.98%
+10.49%
3149
AIFD
AIFD
AIFD
32.430
+0.160
+0.50%
5.46K
149.77K
0.78%
31.840
20.000
+2.40%
-0.78%
+0.60%
+15.85%
+27.77%
+23.02%
+10.72%
3150
Matthews Emerging Markets Sustainable Future Active ETF
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
27.544
-0.199
-0.72%
6.92K
149.57K
4.44%
29.640
21.560
+0.34%
-0.29%
+1.79%
+7.22%
+7.68%
+6.36%
+13.65%
KeyAI