tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.47%
2
symbolEthereumETHUSD
+0.14%
3
symbolOuroXAUUSD
+0.23%
4
symbolWTIUSOIL
+0.45%
5
symbolEUR/USDEURUSD
+0.27%
6
symbolUSD/JPYUSDJPY
-0.38%
7
symbolPrataXAGUSD
+1.03%
8
symbolAUD/USDAUDUSD
+0.38%
9
symbolGBP/USDGBPUSD
+0.16%

Em alta

Ver mais
1
symbolUMAUMAUSD
+11.52%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+8.12%
4
symbolGMTGMTUSD
+7.09%
5
symbolLivepeerLPTUSD
+4.88%
6
symbolConfluxCFXUSD
+4.30%
7
symbolRaydiumRAYUSD
+4.06%
8
symbolWavesWAVESUSD
+3.80%
9
symbolether.fiETHFIUSD
+3.33%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.13%
3
symbolQtumQTUMUSD
-4.82%
4
symbolMakerMKRUSD
-3.71%
5
symbolAPI3API3USD
-3.69%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolIoTeXIOTXUSD
-2.27%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
Timothy Plan International ETF
Timothy Plan International ETF
TPIF
32.980
-0.075
-0.23%
11.04K
163.70K
0.74%
32.630
24.640
-0.32%
-0.24%
+2.83%
+3.71%
+13.80%
+16.05%
+24.07%
3092
BlackRock World exUS Crbn Transition Readiness ETF
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
52.163
-0.076
-0.15%
3.82K
163.56K
0.78%
51.480
41.260
-0.41%
+0.36%
+3.33%
+2.54%
+10.65%
+9.60%
+19.86%
3093
WisdomTree Europe Quality Dividend Growth Fund
WisdomTree Europe Quality Dividend Growth Fund
EUDG
34.992
+0.062
+0.18%
10.35K
163.54K
0.47%
35.630
29.245
+0.04%
+2.03%
+3.39%
-0.48%
+3.98%
+2.01%
+17.45%
3094
iShares MSCI Europe Small-Cap ETF
iShares MSCI Europe Small-Cap ETF
IEUS
67.102
-0.308
-0.46%
2.75K
163.49K
0.23%
67.980
49.820
-0.28%
-0.07%
+2.05%
+1.37%
+14.48%
+11.46%
+25.07%
3095
APLU
APLU
APLU
24.955
-0.010
-0.04%
7.88K
163.44K
0.59%
25.220
24.163
-0.18%
-0.49%
+0.75%
+1.67%
+0.26%
--
+1.93%
3096
Invesco Dorsey Wright Consumer Staples Mo ETF
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
112.340
+0.690
+0.62%
1.49K
162.88K
0.43%
114.450
95.170
-0.87%
+0.16%
+2.95%
-0.16%
+4.90%
+11.74%
+7.04%
3097
ASEA
ASEA
ASEA
17.270
+0.020
+0.12%
15.24K
162.56K
1.05%
18.040
13.675
-0.40%
-2.15%
+3.97%
+3.04%
+9.30%
+4.66%
+8.30%
3098
AEF
AEF
AEF
6.170
-0.020
-0.32%
67.30K
162.21K
0.67%
6.050
4.425
+1.81%
-0.08%
+1.81%
+12.79%
+20.03%
+14.47%
+18.88%
3099
MFSM
MFSM
MFSM
24.505
+0.025
+0.10%
7.33K
162.09K
5.28%
25.080
23.610
+0.36%
+0.12%
+0.72%
+1.23%
-1.37%
--
-0.62%
3100
iShares Self-Driving EV and Tech ETF
iShares Self-Driving EV and Tech ETF
IDRV
35.810
-0.197
-0.55%
6.50K
162.07K
0.30%
32.919
24.480
+3.82%
+2.54%
+8.78%
+19.96%
+16.68%
+22.93%
+22.51%
3101
DMAR
DMAR
DMAR
40.398
+0.069
+0.17%
10.67K
161.53K
0.92%
39.777
35.006
+0.49%
+0.30%
+0.99%
+4.06%
+6.19%
+9.65%
+5.83%
3102
IIGD
IIGD
IIGD
24.800
+0.021
+0.08%
7.51K
161.28K
1.55%
24.900
23.920
+0.40%
-0.06%
+0.85%
+1.14%
+1.51%
+0.81%
+2.42%
3103
Ballast Small/Mid Cap ETF
Ballast Small/Mid Cap ETF
MGMT
44.470
+0.310
+0.70%
4.25K
161.25K
0.66%
44.500
32.090
+4.75%
+1.78%
+9.24%
+16.44%
+13.27%
+18.13%
+6.93%
3104
CCIA
CCIA
CCIA
25.460
-0.040
-0.16%
9.71K
160.52K
0.98%
27.790
25.000
+0.03%
+0.07%
-1.12%
-0.58%
-1.04%
-1.62%
-1.25%
3105
Invesco Active U.S. Real Estate ETF
Invesco Active U.S. Real Estate ETF
PSR
92.870
+0.721
+0.78%
1.98K
160.51K
0.73%
100.170
80.335
+1.20%
+2.12%
+1.24%
+0.76%
-0.72%
-2.99%
+2.85%
3106
WisdomTree US AI Enhanced Value Fund
WisdomTree US AI Enhanced Value Fund
AIVL
114.529
+0.337
+0.29%
1.64K
160.43K
0.80%
114.840
95.920
+0.52%
+0.50%
+1.13%
+4.04%
+4.49%
+5.64%
+7.51%
3107
ASBA
ASBA
ASBA
24.750
-0.085
-0.34%
13.82K
159.82K
1.02%
25.300
22.990
+0.28%
+0.05%
+0.81%
+2.56%
-0.84%
+2.61%
+0.16%
3108
PSA_pk
PSA_pk
PSA_pk
19.390
-0.090
-0.46%
13.49K
159.80K
0.77%
23.210
18.440
-0.35%
-0.61%
+2.50%
+3.08%
-4.43%
-11.79%
-4.19%
3109
FDFF
FDFF
FDFF
37.540
-0.215
-0.57%
4.30K
159.64K
1.02%
39.780
29.090
+0.54%
-1.09%
-1.88%
+0.38%
+7.16%
+16.15%
+1.63%
3110
First Trust S&P International Dividend Aristocrats ETF
First Trust S&P International Dividend Aristocrats ETF
FID
19.840
-0.047
-0.24%
8.96K
159.61K
0.37%
19.430
15.440
-0.55%
-0.45%
+2.12%
+4.76%
+15.68%
+16.43%
+21.86%
3111
NMT
NMT
NMT
11.185
+0.055
+0.49%
17.71K
159.50K
0.87%
12.330
10.900
-0.66%
-1.62%
-1.19%
-7.13%
-5.77%
-1.75%
-2.73%
3112
First Trust Dorsey Wright Momentum & Low Vol ETF
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.104
+0.087
+0.25%
6.24K
159.39K
1.52%
36.620
29.050
-0.80%
+0.34%
+1.78%
-1.39%
+0.21%
+8.54%
+3.61%
3113
GDO
GDO
GDO
11.940
-0.030
-0.25%
20.29K
158.71K
0.54%
13.005
10.290
-0.91%
-0.25%
+2.05%
+4.73%
+5.19%
-6.49%
+5.38%
3114
ProShares Online Retail ETF
ProShares Online Retail ETF
ONLN
56.720
-0.090
-0.16%
6.11K
158.25K
0.56%
52.260
36.150
-0.58%
-2.08%
+5.36%
+16.39%
+26.40%
+34.95%
+26.91%
3115
Invesco KBW Regional Banking ETF
Invesco KBW Regional Banking ETF
KBWR
63.279
+0.469
+0.75%
2.62K
157.70K
1.91%
69.750
46.850
+5.58%
+4.69%
+8.11%
+14.01%
+10.41%
+9.31%
+5.83%
3116
ATH_pb
ATH_pb
ATH_pb
21.130
-0.110
-0.52%
7.80K
157.48K
0.35%
23.530
18.344
+0.85%
+3.68%
+6.34%
+8.35%
+2.42%
-6.50%
+2.87%
3117
PYPY
PYPY
PYPY
11.240
-0.050
-0.44%
20.84K
157.41K
0.55%
19.740
11.010
-1.23%
-3.68%
-3.43%
-12.05%
-15.93%
-39.77%
-37.27%
3118
SPDR S&P Emerging Asia Pacific ETF
SPDR S&P Emerging Asia Pacific ETF
GMF
131.562
-1.179
-0.89%
2.20K
156.91K
0.41%
130.430
100.110
+0.40%
-0.55%
+2.02%
+9.04%
+11.66%
+16.14%
+13.84%
3119
Inspire Faithward Mid Cap Momentum ETF
Inspire Faithward Mid Cap Momentum ETF
GLRY
34.820
+0.210
+0.61%
7.04K
156.79K
0.66%
33.420
25.240
+2.13%
+0.43%
+3.79%
+8.40%
+20.06%
+11.13%
+12.80%
3120
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
37.890
+0.078
+0.21%
5.67K
156.67K
0.58%
38.360
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
KeyAI