Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
State Street SPDR SSGA Income Allocation ETF
INKM
34.680
+0.072
+0.21%
4.83K
159.45K
0.21
35.010
32.580
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
3092
State Street SPDR SSGA Global Allocation ETF
GAL
53.795
+0.304
+0.57%
3.16K
159.13K
0.64
55.245
47.120
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
3093
Innovator Intl Developed Power Buffer ETF - July
IJUL
36.980
+0.205
+0.56%
6.49K
158.51K
0.55
38.980
31.610
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
3094
Global X Emerging Markets Bond ETF
EMBD
23.645
+0.040
+0.17%
10.93K
157.91K
0.07
25.123
23.150
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
3095
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.940
+0.030
+0.12%
7.59K
157.73K
24.47
25.260
24.830
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
3096
Parnassus Core Select ETF
PRCS
29.821
+0.131
+0.44%
6.25K
157.47K
0.76
29.390
24.220
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
3097
AllianzIM US LargeCap 6 Month Buffer10 Feb/Aug ETF
SIXF
35.070
+0.055
+0.16%
5.57K
157.46K
0.07
34.830
29.740
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
3098
YieldMax SCHD Target Double Distribution ETF
DDDD
33.310
+0.251
+0.76%
5.77K
157.33K
--
33.570
30.327
--
--
--
--
--
--
--
3099
AIQU
AIQU
18.430
+1.082
+6.24%
19.92K
157.16K
--
25.299
11.810
--
--
--
--
--
--
--
3100
Rareview Total Return Bond ETF
RTRE
24.575
+0.040
+0.16%
6.43K
157.10K
2.86
25.790
24.490
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
3101
American Conservative Values ETF
ACVF
56.262
+0.502
+0.90%
3.47K
157.06K
0.18
56.200
46.497
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
3102
ProShares UltraShort Energy ETF
DUG
18.210
+0.480
+2.71%
46.71K
156.99K
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
3103
iShares LifePath Target Date 2055 ETF
ITDG
43.320
+0.383
+0.89%
5.25K
156.85K
1.64
43.140
34.858
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
3104
Leverage Shares 2X Long SMTC Daily ETF
SMTG
8.350
+0.590
+7.60%
39.43K
156.49K
--
13.720
4.750
--
--
--
--
--
--
--
3105
AB US Low Volatility Equity ETF
LOWV
84.700
+0.370
+0.44%
2.20K
156.11K
1.17
83.150
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3106
Towle Value ETF
TCV
33.405
+0.555
+1.69%
6.62K
155.90K
1.60
33.740
23.050
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
3107
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.980
+0.025
+0.13%
8.19K
155.86K
0.71
19.950
18.540
--
--
--
--
--
--
--
3108
MRBL Enhanced Equity ETF
EDGE
51.590
+0.173
+0.34%
3.12K
155.69K
1.96
50.920
40.761
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
3109
Grayscale Sui Staking ETF
GSUI
9.745
-0.035
-0.36%
29.13K
155.50K
0.61
34.400
9.470
--
--
--
--
--
--
--
3110
AOT Growth and Innovation ETF
AOTG
63.205
-0.092
-0.15%
3.98K
155.33K
0.36
67.085
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
3111
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.250
+0.075
+0.20%
4.75K
154.67K
0.73
38.050
32.724
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
3112
EMKT.NB
EMKT
31.075
+0.111
+0.36%
5.93K
154.41K
0.50
33.280
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3113
WisdomTree Emerging Markets Corporate Bond Fund
EMCB
65.855
-0.030
-0.05%
2.34K
154.34K
0.49
70.070
64.580
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3114
Nuveen ESG Dividend ETF
NUDV
34.070
+0.192
+0.57%
8.58K
154.28K
2.29
34.110
28.080
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
3115
iShares Large Cap Moderate Buffer ETF
IVVM
37.805
+0.079
+0.21%
4.67K
154.25K
1.69
37.630
32.813
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3116
Innovator Growth Accelerated Plus ETF - July
QTJL
41.840
+0.270
+0.65%
4.30K
154.12K
0.05
42.290
36.381
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
3117
Innovator US Equity Buffer ETF - March
BMAR
58.870
+0.103
+0.18%
4.62K
153.78K
0.49
58.410
49.590
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
3118
Virtus Private Credit Strategy ETF
VPC
15.770
+0.304
+1.97%
12.89K
153.69K
1.22
20.820
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3119
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
59.105
-0.005
-0.01%
3.41K
153.64K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
3120
Innovator S&P Investment Grade Preferred ETF
EPRF
16.600
-0.025
-0.15%
16.30K
153.29K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%