Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
BSSX
BSSX
25.904
+0.044
+0.17%
14.22K
334.42K
0.49
27.270
23.850
-0.45%
-0.25%
+0.45%
+0.17%
+3.64%
+1.15%
+0.19%
3092
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
254.090
-0.899
-0.35%
2.00K
334.37K
0.30
228.944
179.130
-0.45%
+0.25%
+1.20%
+2.27%
+13.05%
+13.04%
+2.17%
3093
GDO
GDO
11.620
-0.110
-0.94%
44.45K
333.62K
0.85
13.005
10.290
-0.17%
+0.00%
-1.69%
-0.77%
-0.94%
+3.38%
-1.59%
3094
PMTV
PMTV
25.690
-0.010
-0.04%
16.44K
333.25K
0.54
25.790
24.500
+0.08%
+0.51%
+0.12%
+0.12%
+2.53%
--
-0.08%
3095
Tema Monopolies and Oligopolies ETF
TOLL
36.630
-0.150
-0.41%
15.65K
332.83K
0.36
37.160
27.001
-1.00%
+0.69%
+3.30%
+4.39%
+8.67%
+10.73%
+4.00%
3096
DHY
DHY
2.040
+0.020
+0.99%
261.96K
332.79K
0.52
2.270
1.820
+0.99%
+1.49%
+1.49%
-1.92%
-3.32%
-4.67%
+2.00%
3097
American Conservative Values ETF
ACVF
50.020
-0.117
-0.23%
11.18K
332.48K
1.51
47.830
37.494
-0.58%
+0.06%
+0.23%
-0.40%
+5.99%
+9.41%
+1.27%
3098
Energy Select Sector SPDR Premium Income Fund
XLEI
25.380
+0.120
+0.48%
23.12K
331.90K
1.29
25.560
23.660
+2.75%
+3.21%
+2.85%
+3.42%
+3.54%
--
+5.25%
3099
BIPH
BIPH
16.790
-0.010
-0.06%
23.98K
331.73K
1.16
20.800
15.400
+0.40%
+1.45%
+1.27%
-2.45%
-0.06%
-9.24%
+3.07%
3100
BHYB
BHYB
54.790
-0.061
-0.11%
6.16K
330.93K
0.04
55.160
51.460
-0.01%
+0.18%
+0.68%
-0.36%
+1.46%
+1.22%
+0.54%
3101
NHS
NHS
7.395
+0.005
+0.07%
67.78K
330.50K
0.49
8.670
6.620
+0.48%
-0.34%
+3.64%
-0.87%
+0.34%
-3.08%
-0.60%
3102
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.780
-0.670
-1.38%
8.94K
330.32K
1.15
51.770
40.935
-1.06%
+0.74%
+2.18%
+3.89%
+6.99%
+0.70%
+3.04%
3103
IBIE
IBIE
26.010
+0.010
+0.04%
14.79K
330.11K
0.22
26.395
25.275
+0.08%
-0.04%
+0.25%
-0.99%
-0.84%
+1.72%
+0.13%
3104
PSFD
PSFD
37.733
+0.113
+0.30%
8.85K
330.03K
0.79
37.430
29.340
-0.06%
+0.18%
+0.90%
+2.70%
+8.20%
+11.42%
+0.97%
3105
FHYS
FHYS
23.375
-0.010
-0.04%
18.73K
329.04K
0.86
25.340
22.100
+0.11%
+0.11%
-0.14%
+0.06%
+0.97%
+0.75%
+0.39%
3106
SGI Enhanced Nasdaq-100 ETF
QXQ
27.832
+0.093
+0.34%
15.37K
328.49K
1.63
29.100
20.190
+0.28%
+0.41%
+0.36%
-14.37%
-2.63%
-0.80%
+1.33%
3107
PMAY
PMAY
39.780
+0.020
+0.05%
10.47K
328.43K
0.59
37.950
32.700
+0.13%
+0.23%
+0.53%
+1.65%
+4.78%
+9.44%
+0.48%
3108
MGRE
MGRE
24.450
-0.020
-0.08%
20.57K
327.30K
0.62
26.510
22.510
+0.45%
+0.62%
-0.77%
-2.20%
+0.45%
-2.94%
+0.62%
3109
First Trust Active Factor Small Cap ETF
AFSM
34.600
-0.530
-1.51%
13.77K
327.21K
1.64
33.510
24.419
-0.20%
+2.03%
+2.93%
+5.42%
+16.81%
+11.36%
+5.23%
3110
ETB
ETB
15.390
-0.010
-0.06%
32.59K
327.04K
0.48
15.350
11.030
+0.85%
-0.26%
+0.59%
+0.65%
+6.95%
+0.79%
+0.79%
3111
SPDR S&P 1500 Momentum Tilt ETF
MMTM
295.760
-0.287
-0.10%
2.15K
326.53K
1.78
274.400
205.020
-0.45%
+0.31%
-0.01%
+0.68%
+10.25%
+8.56%
+1.26%
3112
UDEC
UDEC
39.840
-0.020
-0.05%
12.68K
326.39K
0.41
36.730
32.400
-0.20%
+0.08%
+0.15%
+2.28%
+8.91%
+11.28%
+0.50%
3113
UMH_pd
UMH_pd
22.200
-0.040
-0.18%
21.49K
326.11K
1.17
24.420
20.990
-1.45%
-0.72%
+0.82%
-2.16%
-0.89%
-2.42%
+1.74%
3114
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
26.335
+0.080
+0.31%
13.29K
326.07K
0.20
23.810
17.800
+3.58%
+5.62%
+3.74%
+4.74%
+17.91%
+32.34%
+7.91%
3115
JRS
JRS
7.730
-0.020
-0.26%
56.94K
325.93K
0.48
9.690
6.560
-0.90%
+1.31%
+2.38%
-5.39%
+1.84%
-10.64%
+0.91%
3116
EMCB
EMCB
67.145
-0.150
-0.22%
5.37K
325.90K
1.06
73.780
60.750
+0.37%
+0.33%
+0.13%
-0.44%
+1.63%
+2.78%
+1.02%
3117
Invesco S&P International Developed Low Volatility ETF
IDLV
34.390
+0.133
+0.39%
18.46K
325.17K
0.88
33.430
27.230
+0.97%
+0.58%
+1.31%
+1.84%
+4.69%
+20.37%
+1.45%
3118
Alpha Architect International Quantitative Value ETF
IVAL
33.157
+0.217
+0.66%
13.18K
324.90K
0.80
28.050
21.950
+2.29%
+3.27%
+5.41%
+7.29%
+19.46%
+35.83%
+5.40%
3119
TACK
TACK
30.775
+0.045
+0.15%
15.29K
324.78K
0.54
29.990
24.450
+0.18%
+1.53%
+1.50%
+0.84%
+8.59%
+8.87%
+2.69%
3120
BRHY
BRHY
51.738
-0.067
-0.13%
6.73K
324.66K
0.88
52.200
48.270
+0.10%
+0.28%
+0.75%
-1.41%
+0.58%
+0.78%
+0.57%
KeyAI