Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
AGNCP
AGNCP
24.980
+0.020
+0.08%
9.26K
197.52K
0.24
25.480
23.370
+0.12%
+0.60%
+0.40%
-1.07%
+0.08%
+0.73%
--
3092
FMAR
FMAR
46.540
-0.190
-0.41%
7.70K
197.44K
0.66
45.100
38.130
-0.37%
-0.60%
+0.41%
+1.79%
+6.52%
+7.87%
--
3093
FIAX
FIAX
18.002
-0.017
-0.09%
16.05K
197.38K
0.95
19.750
17.600
-0.21%
-0.60%
-0.81%
-0.46%
-0.73%
-8.39%
--
3094
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
127.080
+0.411
+0.33%
2.81K
197.00K
1.07
142.434
109.280
+0.56%
-1.85%
+0.75%
-0.73%
+1.42%
-6.53%
--
3095
Leatherback Long/Short Alternative Yield ETF
LBAY
23.892
+0.027
+0.11%
13.04K
196.41K
3.13
28.130
23.150
+1.09%
-2.59%
-3.86%
-4.02%
-2.69%
-10.26%
--
3096
USB_pq
USB_pq
15.640
-0.050
-0.32%
22.61K
196.22K
0.44
18.600
14.660
+0.19%
-1.76%
-0.76%
+0.58%
+1.56%
-11.59%
--
3097
XHLD
XHLD
0.300
-0.011
-3.66%
983.55K
195.96K
0.36
8.540
0.255
-17.19%
+7.11%
-1.74%
-9.51%
-52.39%
--
--
3098
GRX
GRX
9.193
-0.040
-0.43%
36.05K
195.89K
1.13
11.240
9.030
-0.19%
-0.62%
+0.47%
-1.36%
-4.34%
-12.78%
--
3099
ALL_pb
ALL_pb
26.310
+0.090
+0.34%
14.70K
195.76K
1.04
27.000
25.010
+0.19%
+0.23%
+1.82%
+0.75%
+2.41%
+0.42%
--
3100
LANDO
LANDO
19.799
-0.130
-0.65%
11.24K
195.63K
1.44
22.900
18.500
-0.41%
+0.91%
+1.38%
+2.63%
-4.31%
-8.59%
--
3101
John Hancock Multifactor Emerging Markets ETF
JHEM
32.538
-0.070
-0.21%
7.42K
195.59K
0.11
29.510
23.470
-1.87%
-1.84%
+2.68%
+7.96%
+15.16%
+15.43%
--
3102
IAF
IAF
13.390
-0.060
-0.45%
21.22K
195.34K
1.24
4.750
3.350
-2.12%
-1.98%
+204.32%
+189.20%
+206.41%
+192.36%
--
3103
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.617
+0.300
+0.66%
8.78K
195.08K
0.72
51.770
40.935
+1.55%
-0.82%
+0.96%
-1.09%
-1.20%
-8.95%
--
3104
KF
KF
34.430
-1.200
-3.38%
7.83K
195.04K
0.38
27.630
18.150
-8.48%
-2.99%
+8.82%
+23.55%
+60.96%
+59.84%
--
3105
UDEC
UDEC
38.700
-0.018
-0.05%
11.16K
194.84K
0.42
36.730
32.400
-0.57%
-0.64%
+0.89%
+3.39%
+9.14%
+9.52%
--
3106
Matthews Asia Innovators Active ETF
MINV
35.871
-0.350
-0.96%
6.85K
194.61K
1.91
31.980
24.180
-4.25%
-5.25%
-2.51%
+6.87%
+21.50%
+21.37%
--
3107
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.182
-0.073
-0.22%
9.73K
194.46K
2.57
32.150
25.650
-1.57%
-2.63%
+0.52%
+2.46%
+7.09%
+9.49%
--
3108
Global X E-commerce ETF
EBIZ
32.965
+0.435
+1.34%
7.20K
194.41K
0.97
32.370
21.350
-1.89%
-5.40%
-2.56%
-1.27%
+9.25%
+19.87%
--
3109
DIAL
DIAL
18.360
+0.015
+0.08%
31.90K
194.07K
0.34
18.590
17.270
+0.14%
-1.08%
-0.15%
+0.85%
+2.97%
+2.40%
--
3110
First Trust Indxx Global Natural Resources Income ETF
FTRI
14.868
+0.209
+1.43%
16.15K
193.93K
0.96
14.650
11.391
+1.11%
-2.17%
-2.50%
+2.12%
+9.24%
+11.25%
--
3111
LeaderShares AlphaFactor US Core ETF
LSAF
44.380
+0.501
+1.14%
5.54K
193.93K
0.70
44.690
34.730
+0.73%
-1.45%
+1.78%
+2.14%
+6.40%
+2.77%
--
3112
SMDD
SMDD
13.441
-0.342
-2.47%
32.58K
193.13K
1.75
32.000
13.860
+0.23%
+6.87%
-1.24%
-7.56%
+64.52%
+71.59%
--
3113
PSA_pj
PSA_pj
19.400
-0.100
-0.51%
13.48K
193.08K
1.05
23.210
18.250
-0.56%
-2.90%
-2.02%
+0.78%
+2.48%
-12.42%
--
3114
VOYA_pb
VOYA_pb
24.100
-0.135
-0.56%
15.19K
192.89K
1.02
26.630
22.810
-0.70%
-2.27%
-1.03%
-1.31%
-1.07%
-7.31%
--
3115
WRB_pf
WRB_pf
20.470
+0.060
+0.29%
23.40K
192.82K
1.22
24.540
19.000
+0.29%
-2.99%
-2.01%
+2.30%
+5.33%
-11.04%
--
3116
AdvisorShares Psychedelics ETF
PSIL
17.390
-0.540
-3.02%
13.97K
192.65K
0.65
15.940
7.140
-8.18%
-13.81%
-11.23%
+7.21%
+31.89%
+34.18%
--
3117
UAUG
UAUG
39.360
-0.036
-0.09%
7.56K
192.23K
0.45
37.769
32.470
-0.49%
-0.85%
+0.39%
+2.06%
+8.93%
+10.72%
--
3118
Rayliant Quantamental Emerging Market Equity ETF
RAYE
28.970
-0.290
-0.99%
7.10K
192.02K
1.87
27.150
20.105
-3.40%
-2.24%
+1.36%
+5.73%
+18.49%
+11.17%
--
3119
Invesco Oil & Gas Services ETF
PXJ
29.703
+0.065
+0.22%
7.38K
192.00K
1.23
33.850
19.380
-1.70%
+2.35%
+13.89%
+18.38%
+26.40%
-0.36%
--
3120
CFG_ph
CFG_ph
26.370
-0.119
-0.45%
10.29K
191.36K
0.81
27.690
24.950
-0.08%
-1.24%
+0.51%
-0.83%
+0.08%
-3.83%
--
KeyAI