Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
ProShares UltraShort Utilities ETF
SDP
26.587
+0.266
+1.01%
600.00
15.79K
0.13
27.520
19.625
+4.43%
+10.56%
+9.81%
+26.65%
+26.34%
+4.42%
+7.42%
3092
iShares US Tech Breakthrough Multisector ETF
TECB
79.410
+2.520
+3.28%
200.00
15.78K
0.04
79.440
53.289
+3.80%
+4.53%
+6.05%
+14.82%
+48.24%
+29.50%
+30.62%
3093
Thornburg Premium Income Builder ETF
THOR
26.080
+0.230
+0.89%
600.00
15.63K
0.01
28.990
24.520
-0.65%
-1.61%
-1.81%
+3.95%
+4.40%
+4.40%
+4.40%
3094
T Rowe Price Equity Income ETF
TEQI
52.060
+0.290
+0.56%
300.00
15.60K
0.03
53.350
41.926
-0.76%
-1.18%
-0.72%
+3.28%
+18.17%
+20.97%
+16.05%
3095
Corgi AVGO 2x Daily ETF
AVGC
22.308
+0.771
+3.58%
700.00
15.55K
0.78
31.785
19.340
+10.74%
+1.63%
-4.24%
-13.51%
-13.51%
-13.51%
-13.51%
3096
Horizon Core Bond ETF
BNDY
24.440
+0.080
+0.33%
636.00
15.54K
6.87
26.308
23.962
+0.49%
-0.65%
-0.62%
-1.72%
+1.31%
+2.07%
-0.26%
3097
BondBloxx B Rated USD High Yield Corp Bd ETF
XB
38.760
+0.075
+0.19%
400.00
15.54K
0.08
37.261
37.218
+0.27%
-0.52%
-0.46%
+0.48%
+3.98%
+4.18%
+2.76%
3098
CIEX.NB
CIEX
11.660
+0.970
+9.07%
1.33K
15.46K
0.06
23.960
8.720
+29.43%
+25.78%
-20.00%
-47.26%
-47.26%
-47.26%
-47.26%
3099
PQX.NB
PQX
25.725
+0.238
+0.93%
600.00
15.43K
0.13
25.730
24.893
+1.10%
+0.65%
+1.14%
+2.85%
+2.85%
+2.85%
+2.85%
3100
SoFi Select 500 ETF
SFY
155.141
+3.011
+1.98%
100.00
15.42K
0.03
155.390
119.705
+3.30%
+1.04%
+2.21%
+6.47%
+29.09%
+20.96%
+17.90%
3101
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.670
+0.381
+1.00%
400.00
15.42K
0.19
38.990
33.630
+1.07%
+0.38%
+0.85%
+3.98%
+14.78%
+12.38%
+9.97%
3102
ProShares UltraPro Short 20+ Year Treasury
TTT
76.751
-1.686
-2.15%
200.00
15.38K
0.00
80.200
58.594
-2.84%
+1.73%
+0.39%
+19.55%
+15.26%
+20.08%
+15.90%
3103
iShares 1-3 Yr International Treasury Bond ETF
ISHG
74.938
-0.042
-0.06%
205.00
15.37K
0.03
77.720
73.470
-0.63%
-1.44%
-1.67%
+1.31%
+1.87%
-0.54%
-0.40%
3104
PQXV.NB
PQXV
25.600
+0.160
+0.63%
600.00
15.37K
0.70
25.610
25.006
+0.67%
+0.49%
+0.95%
+2.38%
+2.38%
+2.38%
+2.38%
3105
ANV.NB
ANV
25.445
+0.064
+0.25%
600.00
15.30K
0.15
24.582
22.398
+0.71%
+0.56%
+1.42%
+5.70%
+13.61%
+12.65%
+12.65%
3106
Direxion Daily Gold Bull 2X ETF
UGLD
21.840
-0.347
-1.56%
700.00
15.30K
0.01
25.745
18.790
+2.68%
-4.59%
-12.61%
+11.95%
-10.10%
-10.10%
-10.10%
3107
IBFR.NB
IBFR
50.747
+0.312
+0.62%
300.00
15.20K
0.19
51.979
47.565
+0.03%
-1.52%
-1.11%
+1.44%
+5.68%
+1.08%
+1.08%
3108
ProShares Short Financials ETF
SEF
30.297
-0.114
-0.37%
500.00
15.16K
0.09
34.980
28.870
+1.74%
+3.69%
+2.88%
-3.73%
-12.19%
-0.68%
-0.17%
3109
Direxion Daily PANW Bull 2X Shares
PALU
55.260
+2.230
+4.21%
272.00
15.13K
0.00
67.860
9.773
-1.62%
+21.96%
+1.89%
+43.46%
+374.15%
+131.04%
+211.14%
3110
IShares High Yield Active ETF
BRHY
50.270
+0.090
+0.18%
300.00
15.06K
0.01
52.332
48.572
-0.23%
-0.92%
-0.91%
+0.10%
+3.17%
+3.02%
+1.42%
3111
BondBloxx IR+M Tax-Aware Short Duration ETF
TAXX
50.135
-0.045
-0.09%
300.00
15.05K
0.03
50.219
50.120
-0.11%
-0.47%
-0.51%
-0.28%
+0.74%
+1.66%
+0.99%
3112
Invesco Intermediate Municipal ETF
INTM
50.190
-0.160
-0.32%
300.00
15.04K
0.56
51.724
50.110
-0.56%
-1.25%
-2.11%
-3.41%
-0.39%
+1.45%
-0.66%
3113
Sparkline International Intangible Value ETF
DTAN
33.350
+0.175
+0.53%
451.00
15.02K
0.32
34.400
28.454
-0.69%
-2.50%
-2.63%
+6.38%
+14.56%
+13.52%
+8.29%
3114
Ishares Ibonds 2032 Term High Yield And Income ETF
IBHL
25.020
+0.050
+0.20%
600.00
15.02K
0.18
24.358
24.810
+0.16%
-0.79%
-0.82%
+0.21%
+3.33%
+2.80%
+1.32%
3115
MRP SynthEquity ETF
SNTH
30.150
+0.532
+1.80%
500.00
15.01K
0.02
34.950
25.639
+1.89%
+0.63%
+0.37%
+3.10%
+17.32%
+11.27%
+9.87%
3116
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
17.200
+1.000
+6.17%
881.00
14.99K
0.10
25.217
9.868
+8.59%
+2.83%
+2.21%
+68.00%
+7.43%
-23.68%
-23.68%
3117
Cohen & Steers Natural Resources Active ETF
CSNR
37.480
-0.397
-1.05%
400.00
14.98K
0.04
39.420
27.945
-1.67%
-3.18%
-3.38%
+11.69%
+3.25%
+33.03%
+22.67%
3118
SCUB.NB
SCUB
24.960
+0.010
+0.04%
600.00
14.98K
22.50
25.180
24.920
+0.08%
-0.16%
-0.56%
-0.40%
-0.28%
-0.28%
-0.28%
3119
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
49.943
+0.953
+1.95%
300.00
14.97K
0.01
50.932
39.184
+3.94%
-0.19%
+2.79%
+3.13%
+22.36%
+22.97%
+21.19%
3120
Capital Group High Yield Bond ETF
CGHY
24.935
+0.065
+0.26%
600.00
14.95K
0.02
24.903
24.830
+0.19%
-0.64%
-0.86%
-0.58%
+2.60%
+2.84%
+1.62%