Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3091
ET_pi
ET_pi
11.840
+0.150
+1.28%
68.43K
276.85K
0.64
12.280
10.650
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
3092
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
39.582
-0.811
-2.01%
13.13K
276.14K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
3093
KraneShares 2x Long MELI Daily ETF
KMLI
9.826
-0.220
-2.19%
34.19K
276.01K
0.69
29.700
8.040
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
3094
Russell Investments Emerging Markets Equity ETF
REMG
33.018
+0.213
+0.65%
8.53K
275.31K
0.74
34.684
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3095
Northern Trust Tax-Exempt Bond ETF
TAXT
51.531
-0.064
-0.12%
5.33K
274.67K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
3096
WisdomTree Alternative Income Fund
HYIN
14.650
+0.035
+0.24%
28.34K
274.14K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3097
Amplify Mobile Payments ETF
IPAY
43.410
-0.440
-1.00%
13.50K
273.57K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
3098
Symmetry Panoramic Sector Momentum ETF
SMOM
25.728
-0.075
-0.29%
13.38K
272.78K
0.27
26.370
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
3099
Defiance Daily Target 2X Long NOK ETF
LNOK
40.264
-0.686
-1.67%
107.34K
272.45K
0.10
41.880
17.740
--
--
--
--
--
--
--
3100
SRS
SRS
43.480
-0.060
-0.14%
10.68K
272.44K
0.51
58.950
41.690
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3101
PBTP
PBTP
26.208
-0.005
-0.02%
12.19K
271.99K
0.26
26.490
25.719
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
3102
RMI
RMI
15.620
-0.080
-0.51%
25.56K
270.38K
0.14
16.360
13.682
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
3103
IMAR
IMAR
29.910
+0.010
+0.03%
16.93K
270.17K
0.94
30.540
25.350
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
3104
HBTA
HBTA
28.671
+0.075
+0.26%
10.55K
270.12K
0.56
29.730
19.092
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
3105
JULU
JULU
29.365
-0.055
-0.19%
11.94K
270.11K
0.47
30.310
24.380
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
3106
QTAP
QTAP
47.636
-0.004
-0.01%
7.57K
269.33K
1.26
47.680
34.980
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
3107
HYGW
HYGW
29.140
-0.030
-0.10%
13.17K
269.17K
0.62
31.184
29.010
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
3108
KEY_pj
KEY_pj
21.380
-0.060
-0.28%
24.81K
268.26K
0.53
23.340
19.970
+0.72%
+0.86%
-2.80%
+2.09%
-4.75%
-1.79%
+2.38%
3109
VictoryShares Dividend Accelerator ETF
VSDA
55.334
-0.512
-0.92%
8.38K
268.23K
1.60
59.180
46.537
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3110
Pacer Trendpilot International ETF
PTIN
34.303
-0.037
-0.11%
9.38K
267.93K
0.16
35.940
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
3111
UBR
UBR
42.486
+1.566
+3.83%
7.54K
266.81K
0.25
40.995
14.680
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3112
XMAY
XMAY
35.480
+0.015
+0.04%
10.95K
266.70K
0.15
35.465
29.890
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
3113
Strive Emerging Markets Ex-China ETF
STXE
42.698
+0.210
+0.49%
9.30K
266.41K
0.25
44.780
25.600
+0.31%
-5.61%
-3.36%
+18.48%
+21.79%
+47.01%
+13.57%
3114
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
60.090
-0.145
-0.24%
4.75K
266.25K
0.33
63.020
44.264
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
3115
MMD
MMD
15.170
+0.030
+0.20%
29.92K
266.24K
0.86
15.816
14.000
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
3116
FSEP
FSEP
51.779
-0.057
-0.11%
6.14K
266.22K
0.12
52.500
41.910
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
3117
FEIG
FEIG
40.935
-0.105
-0.26%
6.57K
265.88K
2.56
42.135
39.440
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
3118
NBIE.NB
NBIE
25.710
+0.060
+0.23%
10.49K
265.72K
0.00
26.415
23.510
--
--
--
--
--
--
--
3119
AVNV
AVNV
82.489
+0.206
+0.25%
3.96K
265.40K
0.55
85.750
54.560
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
3120
QEW.NB
QEW
25.057
-0.163
-0.64%
15.91K
265.33K
--
25.580
23.710
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar