Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
AXS Astoria Inflation Sensitive ETF
PPI
20.387
+0.721
+3.67%
28.25K
398.08K
0.68
16.770
12.470
+3.54%
+0.25%
+5.24%
+8.63%
+19.58%
+32.89%
--
3062
ITDC
ITDC
34.924
+0.430
+1.25%
13.58K
397.18K
0.63
32.370
27.470
+0.38%
+0.47%
+1.05%
+1.14%
+5.96%
+13.68%
--
3063
Tradr 2X Long Ceg Daily ETF
CEGX
14.680
+1.630
+12.45%
54.94K
396.89K
1.01
40.650
21.215
-7.73%
-17.20%
-43.45%
-49.17%
-43.71%
--
--
3064
YSEP
YSEP
26.880
+0.287
+1.08%
17.41K
396.39K
1.89
24.520
20.790
+0.52%
+0.86%
+1.90%
+4.54%
+7.56%
+19.87%
--
3065
KRBN
KRBN
32.060
+0.270
+0.84%
19.17K
395.69K
0.81
33.800
24.900
-4.04%
-8.14%
-9.82%
-5.18%
+5.08%
+4.98%
--
3066
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
22.840
+0.280
+1.24%
31.14K
395.43K
0.94
21.769
18.530
+3.63%
+7.03%
+9.28%
+9.94%
+14.39%
+13.07%
--
3067
BFZ
BFZ
11.110
+0.001
+0.01%
50.09K
395.41K
0.36
12.230
10.170
-0.89%
+1.28%
+1.65%
+1.09%
+6.42%
-1.86%
--
3068
TXXS.NB
TXXS
6.463
+1.244
+23.84%
63.75K
395.39K
1.68
25.910
19.940
-28.54%
-57.51%
-74.29%
--
--
--
--
3069
KFEB
KFEB
29.040
+0.560
+1.96%
21.92K
394.66K
0.11
--
--
+0.70%
+0.05%
+1.73%
+7.70%
+12.95%
+15.01%
--
3070
Global X AI Semiconductor & Quantum ETF
CHPX
60.326
+3.023
+5.28%
7.95K
394.46K
0.66
61.670
49.000
-0.77%
+0.53%
+3.64%
+9.00%
--
--
--
3071
HSCZ
HSCZ
41.307
+0.488
+1.20%
14.85K
394.21K
0.84
35.670
28.570
+2.09%
+1.73%
+2.17%
+7.51%
+11.59%
+25.44%
--
3072
GPJA
GPJA
23.110
-0.050
-0.22%
25.40K
394.01K
1.47
25.405
20.290
-0.30%
-0.50%
+1.32%
-0.52%
+1.67%
+0.35%
--
3073
Vanguard Wellington US Growth Active ETF
VUSG
58.590
+1.209
+2.11%
10.79K
393.40K
0.67
62.075
57.487
-3.11%
-4.28%
-5.42%
--
--
--
--
3074
DECW
DECW
34.170
+0.302
+0.89%
13.65K
393.10K
1.09
31.830
28.070
-0.18%
-0.18%
-0.23%
+1.85%
+5.63%
+10.40%
--
3075
EMBD
EMBD
24.000
-0.032
-0.13%
22.38K
392.28K
0.53
23.770
21.620
+0.08%
-0.58%
+0.00%
+0.25%
+1.78%
+4.60%
--
3076
Federated Hermes Enhanced Income ETF
PAYR
55.368
+0.628
+1.15%
11.91K
392.25K
2.65
51.970
47.890
+3.80%
+5.30%
+8.81%
+9.45%
--
--
--
3077
FGSN
FGSN
22.160
+0.130
+0.59%
26.84K
392.19K
0.81
25.050
20.510
-1.38%
-2.03%
-0.58%
-7.86%
-7.94%
-10.61%
--
3078
iShares ESG Select Screened S&P 500 ETF
XVV
52.780
+0.450
+0.87%
13.13K
391.83K
0.26
48.320
36.770
-0.96%
-0.70%
-1.55%
+0.05%
+6.10%
+13.10%
--
3079
Xtrackers US National Critical Technologies ETF
CRTC
36.748
+0.690
+1.92%
12.32K
391.67K
0.87
35.010
25.780
-1.95%
-2.55%
-2.46%
-0.84%
+4.55%
+12.29%
--
3080
FLAU
FLAU
33.710
+0.373
+1.12%
12.64K
391.64K
1.30
32.280
24.410
+0.57%
+1.23%
+6.91%
+5.77%
+5.48%
+13.53%
--
3081
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
77.720
+1.437
+1.88%
6.80K
391.56K
0.76
74.072
60.030
+1.78%
+1.87%
+2.53%
+5.82%
+7.29%
+8.84%
--
3082
T-REX 2X Long AXON Daily Target ETF
AXUP
6.330
+0.150
+2.56%
94.70K
391.44K
1.88
27.040
10.501
-20.18%
-54.46%
-58.57%
-51.72%
--
--
--
3083
Strive US Energy ETF
DRLL
33.600
+0.705
+2.14%
15.08K
391.41K
0.65
31.030
23.560
+6.63%
+8.74%
+13.90%
+13.67%
+22.58%
+16.50%
--
3084
Leatherback Long/Short Alternative Yield ETF
LBAY
27.040
-0.151
-0.56%
15.70K
391.05K
1.81
28.130
23.150
+5.50%
+4.81%
+9.84%
+10.58%
+9.37%
+12.13%
--
3085
iShares Large Cap Deep Buffer ETF
IVVB
33.520
+0.500
+1.51%
14.53K
390.99K
0.75
31.660
27.110
-0.35%
+0.09%
-0.11%
+0.51%
+4.94%
+7.23%
--
3086
PULT
PULT
50.660
+0.010
+0.02%
9.34K
390.96K
0.55
50.770
50.370
+0.10%
-0.14%
+0.04%
-0.04%
+0.07%
+0.38%
--
3087
MSSS
MSSS
31.540
+0.445
+1.43%
24.49K
390.66K
2.18
29.910
23.740
+2.70%
+0.90%
+0.45%
+4.11%
+5.13%
+9.59%
--
3088
Anfield US Equity Sector Rotation ETF
AESR
17.550
+0.460
+2.70%
26.41K
390.63K
0.92
19.237
14.340
-0.62%
-0.40%
+0.52%
-15.42%
-10.78%
-3.36%
--
3089
Inspire Faithward Mid Cap Momentum ETF
GLRY
38.250
+1.220
+3.33%
16.01K
390.13K
0.64
33.420
25.240
+1.35%
+0.92%
+2.79%
+5.27%
+11.26%
+17.50%
--
3090
NBH
NBH
10.500
+0.050
+0.48%
63.36K
389.31K
0.64
11.410
9.466
+0.29%
+2.74%
+1.94%
+1.45%
+6.49%
-2.05%
--
