Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
Wisdomtree Europe SmallCap Dividend Fund
DFE
67.992
+0.235
+0.35%
5.15K
205.64K
0.94
71.430
54.220
-1.26%
-4.19%
-2.49%
-3.48%
-1.07%
+13.96%
--
3062
GraniteShares HIPS US High Income ETF
HIPS
11.665
-0.005
-0.04%
19.88K
205.26K
0.71
13.400
10.870
+0.62%
-1.14%
+0.91%
-4.46%
-5.55%
-9.87%
--
3063
AINP
AINP
25.340
+0.005
+0.02%
8.63K
205.15K
2.74
25.220
24.250
-0.10%
-0.98%
-0.26%
+0.18%
+2.05%
--
--
3064
PCF
PCF
6.270
-0.020
-0.32%
44.41K
204.81K
0.59
6.915
5.730
+0.32%
+0.00%
-0.16%
-2.49%
-1.10%
-7.11%
--
3065
Alpha Architect International Quantitative Value ETF
IVAL
30.265
+0.307
+1.03%
7.29K
204.61K
0.86
28.050
21.950
-0.02%
-2.07%
+1.73%
+1.73%
+9.98%
+19.95%
--
3066
DLR_pk
DLR_pk
24.300
-0.140
-0.57%
11.92K
204.35K
0.64
25.610
22.100
-0.08%
-0.94%
-0.86%
-0.37%
+4.74%
-3.49%
--
3067
SFB
SFB
21.410
+0.080
+0.38%
21.71K
204.23K
1.56
24.180
18.582
-0.79%
-2.95%
-2.19%
-0.23%
+4.36%
-4.89%
--
3068
AUB_pa
AUB_pa
25.020
+0.030
+0.12%
8.84K
203.74K
1.18
25.930
22.865
+0.48%
+0.58%
+1.87%
-0.32%
+2.63%
-0.16%
--
3069
iShares MSCI China Small-Cap ETF
ECNS
35.634
-0.260
-0.72%
10.09K
203.62K
0.29
33.740
21.523
-2.26%
-3.77%
-4.82%
-4.29%
+23.33%
+26.86%
--
3070
CLDT_pa
CLDT_pa
19.978
+0.000
+0.00%
17.22K
203.28K
2.23
24.490
18.185
-0.51%
-3.49%
-5.23%
-5.27%
-3.58%
-14.07%
--
3071
JXX
JXX
27.690
-0.640
-2.32%
9.77K
202.55K
0.87
27.390
18.750
-2.33%
-4.05%
-3.24%
+3.99%
+17.51%
--
--
3072
KJUL
KJUL
30.971
+0.013
+0.04%
7.31K
201.79K
0.47
30.407
25.600
-0.54%
-1.30%
-0.41%
+3.29%
+8.58%
+3.15%
--
3073
BNKU
BNKU
27.184
-0.140
-0.52%
12.21K
201.75K
0.78
25.110
8.510
+0.83%
+0.20%
+7.15%
+15.87%
+48.55%
--
--
3074
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
63.076
-0.391
-0.62%
3.41K
201.22K
0.86
64.560
49.401
-0.03%
-2.16%
+0.72%
+1.48%
+5.28%
+1.52%
--
3075
GLP_pb
GLP_pb
25.630
-0.010
-0.04%
9.35K
201.20K
0.64
26.620
25.240
-0.27%
-1.41%
-1.00%
-0.70%
-0.04%
-1.16%
--
3076
RITM_pa
RITM_pa
25.360
+0.046
+0.18%
9.24K
200.90K
1.10
26.220
24.370
+0.28%
-1.71%
-0.94%
+0.04%
+0.16%
-0.20%
--
3077
FlexShares STOXX US ESG Select Index Fund
ESG
154.828
+0.150
+0.10%
3.70K
200.85K
0.92
148.262
115.000
-1.24%
-1.91%
+0.99%
+3.09%
+9.38%
+11.40%
--
3078
SCE_pg
SCE_pg
16.570
+0.021
+0.13%
15.78K
200.45K
0.47
21.690
16.250
+0.85%
+0.61%
-0.18%
-4.30%
-2.64%
-21.43%
--
3079
AVNV
AVNV
72.019
+0.059
+0.08%
7.32K
199.73K
1.57
66.710
51.670
-0.41%
-1.39%
+1.16%
+4.01%
+13.28%
+21.59%
--
3080
IHYF
IHYF
22.535
+0.020
+0.09%
9.26K
199.38K
0.14
22.960
21.190
+0.13%
-0.93%
-0.71%
-0.77%
+1.32%
-0.40%
--
3081
iShares Large Cap Active ETF
BLCR
41.231
+0.050
+0.12%
7.34K
199.29K
2.69
36.600
26.560
-1.10%
-0.35%
+4.39%
+8.01%
+21.83%
+25.82%
--
3082
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
34.083
+0.522
+1.55%
6.55K
199.21K
0.78
52.510
31.410
-8.69%
-8.87%
-9.26%
-12.15%
-11.57%
--
--
3083
BUFY
BUFY
21.765
+0.029
+0.13%
13.32K
198.75K
0.51
21.180
18.520
-0.16%
-0.48%
+0.55%
+1.45%
+4.74%
+11.68%
--
3084
ProShares Large Cap Core Plus
CSM
77.345
+0.026
+0.03%
4.82K
198.74K
0.67
71.342
55.060
-1.50%
-1.73%
+1.42%
+5.13%
+13.79%
+13.59%
--
3085
UFIV
UFIV
49.395
+0.040
+0.08%
4.84K
198.68K
1.38
50.020
47.400
+0.22%
-0.43%
-0.22%
+0.69%
+1.73%
+2.24%
--
3086
FITBO
FITBO
20.270
-0.070
-0.34%
12.96K
198.58K
0.68
24.150
19.522
-0.34%
-1.84%
-2.50%
-0.83%
-5.85%
-14.94%
--
3087
USG
USG
40.651
+0.228
+0.56%
6.72K
198.16K
2.67
36.610
27.860
+0.18%
+1.53%
+0.87%
+15.45%
+16.48%
+34.06%
--
3088
DMX
DMX
50.404
+0.100
+0.20%
7.17K
197.85K
0.99
50.480
48.450
+0.24%
-0.64%
+0.16%
+0.09%
+1.10%
--
--
3089
SPDR S&P Kensho Final Frontiers ETF
ROKT
77.764
-0.960
-1.24%
4.00K
197.85K
0.88
67.330
44.700
-3.20%
-4.26%
-1.78%
+12.36%
+32.85%
+43.45%
--
3090
SPDR MSCI World StrategicFactors ETF
QWLD
140.370
-0.561
-0.40%
1.95K
197.52K
0.70
135.580
113.041
-0.23%
-1.78%
+0.75%
+2.26%
+5.56%
+8.45%
--
KeyAI