Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
LNC_pd
LNC_pd
27.000
+0.010
+0.04%
18.02K
348.62K
0.72
28.890
25.780
+0.11%
+0.60%
-0.11%
-0.37%
-0.88%
-1.89%
+0.63%
3062
DMX
DMX
50.700
+0.030
+0.06%
9.19K
348.35K
0.35
50.480
48.450
+0.02%
+0.18%
+0.54%
-0.06%
+1.02%
+0.93%
+0.36%
3063
QHY
QHY
46.710
+0.010
+0.02%
11.07K
346.18K
0.68
46.584
43.050
+0.11%
+0.33%
+0.45%
-0.39%
+1.69%
+2.03%
+0.58%
3064
RITM_pc
RITM_pc
25.040
+0.140
+0.56%
22.89K
346.11K
0.81
25.180
22.801
+0.64%
-0.08%
+2.29%
-0.63%
+1.13%
+0.54%
+0.68%
3065
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.290
+0.209
+0.72%
12.85K
345.21K
0.52
28.910
22.440
+0.12%
-0.88%
-0.19%
-2.00%
+6.20%
+6.63%
+0.38%
3066
Inspire Faithward Mid Cap Momentum ETF
GLRY
37.630
-0.320
-0.84%
15.70K
345.16K
0.63
33.420
25.240
-1.90%
+2.87%
+2.34%
-1.00%
+13.61%
+14.35%
+5.05%
3067
Invesco International Developed Dynamic Multifctr
IMFL
31.590
+0.130
+0.41%
14.91K
345.15K
0.21
27.760
20.990
+1.77%
+3.47%
+6.11%
+8.67%
+17.79%
+28.83%
+6.04%
3068
BANC_pf
BANC_pf
25.300
0.000
0.00%
20.43K
344.99K
0.65
25.600
23.010
+0.60%
+0.80%
+0.56%
+1.28%
+2.35%
+0.64%
+0.48%
3069
Invesco S&P 500 Equal Weight Financials ETF
RSPF
77.803
-0.697
-0.89%
5.52K
344.55K
0.48
78.428
61.660
-1.88%
-3.47%
-2.20%
+1.78%
+3.83%
+3.60%
-0.88%
3070
AIFD
AIFD
38.115
-0.155
-0.41%
12.15K
344.54K
1.96
31.840
20.000
+0.16%
+0.73%
+0.16%
+0.37%
+21.15%
+21.23%
+1.42%
3071
Brookstone Value Stock ETF
BAMV
33.340
-0.260
-0.77%
13.07K
344.23K
0.95
33.260
27.220
-0.57%
+0.98%
+2.47%
+0.79%
+6.38%
+4.88%
+2.87%
3072
Franklin US Core Dividend Tilt Index ETF
UDIV
53.880
-0.040
-0.07%
6.80K
344.18K
1.09
49.045
38.110
-0.37%
+0.34%
+0.53%
+0.54%
+10.79%
+14.33%
+1.37%
3073
ProShares S&P 500 Ex-Technology ETF
SPXT
106.390
+0.160
+0.15%
5.55K
342.32K
0.31
97.620
79.660
+0.11%
+0.29%
+1.42%
+3.92%
+11.69%
+10.87%
+2.43%
3074
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
97.130
+0.355
+0.37%
6.63K
342.05K
0.33
84.640
66.110
+1.47%
+2.50%
+4.86%
+7.60%
+17.42%
+36.17%
+4.74%
3075
WisdomTree Asia Defense Fund
WDAF
32.695
-0.179
-0.54%
20.74K
341.88K
1.19
32.700
27.410
-3.67%
+4.50%
+13.57%
+2.55%
--
--
+14.69%
3076
Anfield Enhanced Market ETF
AEMS
10.630
-0.010
-0.09%
32.39K
341.62K
1.08
11.240
9.910
-0.59%
+0.76%
+1.05%
-5.09%
+6.89%
--
+2.52%
3077
CFG_ph
CFG_ph
26.460
+0.010
+0.04%
20.68K
341.61K
0.92
27.690
24.950
-0.49%
+0.04%
-0.04%
-0.90%
+0.19%
-1.34%
+0.42%
3078
HPI
HPI
16.310
+0.050
+0.31%
29.95K
340.13K
0.56
19.430
14.610
+0.18%
+0.06%
-1.03%
-5.61%
+1.87%
-4.95%
+0.74%
3079
FITBP
FITBP
24.870
+0.060
+0.24%
16.08K
338.61K
1.09
25.895
23.040
+1.34%
+1.51%
+0.28%
-1.31%
+1.72%
+0.57%
+0.89%
3080
TSYX.NB
TSYX
23.838
+0.001
+0.01%
16.48K
337.90K
0.51
24.310
23.580
-0.44%
-0.03%
--
--
--
--
--
3081
PCF
PCF
6.110
+0.010
+0.16%
64.27K
337.63K
1.01
6.915
5.730
-0.97%
+0.16%
+0.33%
-2.55%
-3.17%
-7.98%
-0.65%
3082
EALT
EALT
35.615
-0.045
-0.13%
11.56K
337.47K
0.22
33.410
27.940
-0.35%
-0.07%
-0.05%
+1.12%
+8.55%
+7.57%
+0.92%
3083
YieldMax CRCL Option Income Strategy ETF
CRCO
21.280
+0.022
+0.10%
25.60K
337.42K
0.47
57.310
21.843
-7.64%
-11.96%
-16.97%
-55.60%
--
--
-12.16%
3084
MLPD
MLPD
25.280
-0.056
-0.22%
23.46K
337.29K
1.13
26.150
21.300
+0.31%
+1.36%
-0.73%
+2.35%
-0.24%
-1.24%
+1.17%
3085
Astoria US Quality Kings ETF
ROE
36.550
-0.140
-0.38%
15.95K
337.22K
0.81
32.715
25.420
-0.76%
+1.64%
+2.26%
+4.22%
+14.04%
+14.04%
+3.63%
3086
Leverage Shares 2X Long FUTU Daily ETF
FUTG
13.505
-0.020
-0.14%
37.48K
337.20K
0.67
22.900
12.870
-16.33%
-20.86%
-6.95%
-28.55%
--
--
-5.64%
3087
NNOV
NNOV
29.020
+0.070
+0.24%
14.43K
336.70K
0.82
27.530
22.910
+0.24%
+0.45%
+0.35%
+0.89%
+5.30%
+10.29%
+1.11%
3088
Leverage Shares 2X Long KLAC Daily ETF
KLAG
24.090
+0.371
+1.56%
16.29K
335.86K
0.37
21.200
15.950
-5.01%
+27.86%
+37.67%
--
--
--
+50.46%
3089
CLNK.NB
CLNK
22.130
-0.150
-0.67%
22.56K
335.13K
0.64
26.795
22.220
-10.68%
--
--
--
--
--
--
3090
GraniteShares HIPS US High Income ETF
HIPS
12.220
-0.013
-0.11%
35.55K
334.85K
0.51
13.400
10.870
-0.16%
+2.91%
+3.56%
+3.56%
+0.99%
-7.11%
+4.62%
KeyAI