Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
SPDR S&P Emerging Asia Pacific ETF
GMF
156.649
+1.389
+0.89%
1.98K
170.91K
4.00
161.390
128.260
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
3062
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.220
+0.085
+0.19%
4.04K
170.90K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3063
HONG.NB
HONG
17.245
+0.672
+4.05%
25.40K
170.78K
--
17.940
13.060
--
--
--
--
--
--
--
3064
SPDR S&P Kensho Clean Power ETF
CNRG
95.760
+2.390
+2.56%
1.98K
170.75K
2.01
125.760
67.250
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
3065
iShares Morningstar Multi-Asset Income ETF
IYLD
22.310
+0.100
+0.45%
8.56K
170.33K
0.59
22.550
20.500
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3066
Invesco Floating Rate Municipal Income ETF
PVI
24.855
-0.005
-0.02%
6.97K
169.95K
2.34
25.000
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
3067
Roundhill MSFT WeeklyPay ETF
MSFW
33.525
+0.005
+0.01%
10.82K
169.75K
0.57
52.400
22.970
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3068
WisdomTree Bitcoin Fund
BTCW
68.513
+0.423
+0.62%
5.89K
167.90K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
3069
Xtrackers US National Critical Technologies ETF
CRTC
40.960
+0.416
+1.03%
4.57K
167.74K
1.29
40.330
33.570
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3070
Invesco MSCI Sustainable Future ETF
ERTH
47.470
+0.928
+1.99%
4.21K
166.91K
0.34
51.450
43.220
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
3071
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
50.230
+0.157
+0.31%
4.71K
166.56K
0.65
55.780
49.220
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
3072
Range Global Coal Index ETF
COAL
24.110
+0.137
+0.57%
8.13K
166.52K
0.51
29.100
19.100
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
3073
Federated Hermes Enhanced Income ETF
PAYR
55.330
+0.193
+0.35%
5.07K
166.51K
0.87
57.865
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
3074
NestYield Visionary ETF
EGGQ
51.845
-0.045
-0.09%
6.25K
165.91K
0.76
67.350
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3075
Innovator US Small Cap Power Buffer ETF - Dec
KDEC
28.770
+0.110
+0.38%
5.76K
165.57K
0.18
28.620
24.120
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
3076
ROBO Global Healthcare Technology & Innovation ETF
HTEC
40.500
+0.860
+2.17%
5.57K
165.42K
0.33
39.310
27.930
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
3077
Leverage Shares 2X Long OKTA Daily ETF
OKTG
32.040
+1.636
+5.38%
6.24K
165.19K
0.77
37.120
6.995
--
--
--
--
--
--
--
3078
Defiance Daily Target 2X Long WYFI ETF
WYFL
9.405
+0.125
+1.35%
30.35K
164.92K
--
46.760
6.955
--
--
--
--
--
--
--
3079
Avantis All International Markets Value ETF
AVNV
86.265
+0.845
+0.99%
4.96K
164.84K
0.55
86.350
66.650
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
3080
VanEck CEF Muni Income ETF
XMPT
21.715
+0.173
+0.80%
9.45K
164.74K
0.82
22.660
20.680
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
3081
DUSG.NB
DUSG
53.690
+0.603
+1.14%
3.37K
164.52K
--
53.030
48.236
--
--
--
--
--
--
--
3082
Technology Select Sector SPDR Premium Income Fund
XLKI
26.680
+0.240
+0.91%
7.26K
163.44K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
3083
Pacer Industrial Real Estate ETF
INDS
41.660
+0.124
+0.30%
6.74K
163.36K
0.45
43.040
35.590
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
3084
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
24.335
-0.253
-1.03%
11.63K
163.06K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3085
Invesco QQQ Hedged Advantage ETF
QQHG
66.720
+0.473
+0.71%
2.54K
162.92K
0.09
67.140
55.341
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
3086
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.280
+0.045
+0.30%
11.42K
162.57K
0.31
16.250
14.854
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
3087
THOR Index Rotation ETF
THIR
34.523
-0.007
-0.02%
8.84K
161.40K
3.02
35.000
29.480
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
3088
Goldman Sachs Small Cap Equity ETF
GSC
68.122
+0.328
+0.48%
3.34K
161.33K
1.50
69.430
50.460
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
3089
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
82.600
+0.488
+0.59%
2.35K
160.33K
1.54
81.925
70.778
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
3090
Innovator US Equity Ultra Buffer ETF - July
UJUL
41.410
+0.060
+0.15%
6.79K
160.21K
0.91
41.070
37.061
-0.16%
-0.70%
-0.20%
+0.77%
+2.02%
+14.74%
+0.23%