tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.67%
2
symbolEthereumETHUSD
+0.16%
3
symbolOuroXAUUSD
+0.01%
4
symbolWTIUSOIL
+0.35%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolPrataXAGUSD
+0.90%
8
symbolAUD/USDAUDUSD
+0.31%
9
symbolGBP/USDGBPUSD
+0.01%

Em alta

Ver mais
1
symbolPhoenixPHBUSD
+10.58%
2
symbolUMAUMAUSD
+9.16%
3
symbolGMTGMTUSD
+8.56%
4
symbolaelfELFUSD
+8.54%
5
symbolConfluxCFXUSD
+8.08%
6
symbolLivepeerLPTUSD
+7.55%
7
symbolEthenaENAUSD
+5.34%
8
symbolRaydiumRAYUSD
+4.92%
9
symbolether.fiETHFIUSD
+4.25%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-8.25%
3
symbolQtumQTUMUSD
-4.46%
4
symbolMakerMKRUSD
-4.34%
5
symbolIAU
-2.67%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
7
symbolAPI3API3USD
-2.60%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolIoTeXIOTXUSD
-2.27%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
APRJ
APRJ
APRJ
24.870
+0.010
+0.04%
7.88K
170.70K
1.14%
25.060
23.160
+0.17%
+0.20%
+0.50%
+0.54%
+0.26%
+0.09%
+1.01%
3062
BEPJ
BEPJ
BEPJ
25.040
+0.010
+0.04%
9.32K
170.59K
1.06%
26.670
21.060
-0.15%
+0.00%
+0.56%
+9.92%
+2.87%
-1.30%
-1.10%
3063
Direxion Daily Crypto Industry Bull 2X Shares
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
28.111
-0.259
-0.91%
10.39K
170.59K
0.78%
33.860
10.410
+6.40%
+9.10%
+5.68%
+46.26%
+60.25%
+35.29%
+23.61%
3064
IBID
IBID
IBID
26.249
+0.029
+0.11%
6.74K
170.46K
0.88%
28.469
25.310
+0.49%
+0.49%
+0.96%
+0.49%
+0.99%
+2.32%
+2.89%
3065
AdvisorShares Psychedelics ETF
AdvisorShares Psychedelics ETF
PSIL
17.535
+0.492
+2.89%
11.95K
170.38K
0.73%
15.940
7.140
+11.16%
+7.17%
+6.53%
+29.99%
+39.71%
+91.09%
+59.68%
3066
EMTL
EMTL
EMTL
43.494
-0.021
-0.05%
4.13K
170.04K
0.83%
43.540
41.650
+0.06%
+0.11%
+0.68%
+2.26%
+1.63%
+0.69%
+3.29%
3067
NMI
NMI
NMI
9.750
+0.010
+0.10%
34.24K
170.03K
1.18%
10.850
9.210
+0.25%
-1.24%
-0.91%
-0.40%
-0.64%
-3.36%
+3.61%
3068
Amplify Online Retail ETF
Amplify Online Retail ETF
IBUY
73.343
-0.154
-0.21%
4.35K
169.81K
0.94%
74.380
49.080
+0.58%
-0.88%
+3.94%
+8.35%
+16.60%
+29.54%
+13.44%
3069
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
44.246
-0.008
-0.02%
8.20K
169.79K
0.32%
42.840
32.880
+1.02%
+1.19%
+5.20%
+5.72%
+19.86%
+18.54%
+29.01%
3070
PGZ
PGZ
PGZ
10.460
-0.020
-0.19%
24.38K
169.53K
0.63%
11.310
9.240
+1.16%
-0.28%
+0.19%
+0.48%
-1.04%
-3.14%
+5.87%
3071
IAPR
IAPR
IAPR
29.765
-0.043
-0.15%
7.63K
169.47K
0.74%
29.410
25.600
-0.23%
+0.03%
+1.94%
+2.85%
+5.15%
+5.81%
+11.48%
3072
TTT
TTT
TTT
75.978
+0.280
+0.37%
3.46K
168.93K
1.11%
87.705
54.120
+0.96%
+4.07%
+0.26%
-5.89%
+8.43%
+27.45%
-4.99%
3073
WisdomTree Global High Dividend Fund
WisdomTree Global High Dividend Fund
DEW
59.782
+0.210
+0.35%
4.09K
168.45K
0.92%
58.400
48.930
+0.10%
+0.45%
+3.22%
+5.62%
+7.83%
+10.30%
+14.25%
3074
GLOP_pb
GLOP_pb
GLOP_pb
26.640
+0.175
+0.66%
10.03K
167.50K
2.93%
26.300
24.090
+0.45%
+1.44%
+2.14%
+3.16%
+2.06%
+3.61%
+4.14%
3075
SDSI
SDSI
SDSI
51.600
+0.030
+0.06%
3.33K
166.53K
0.41%
52.010
46.990
+0.22%
+0.19%
+0.39%
+1.07%
+0.79%
-0.04%
+1.45%
3076
Unusual Whales Subversive Republican Trading ETF
Unusual Whales Subversive Republican Trading ETF
GOP
35.252
+0.130
+0.37%
7.28K
166.39K
0.48%
35.330
24.270
+1.65%
+5.38%
+15.21%
--
--
--
--
3077
BAMA
BAMA
BAMA
32.830
-0.010
-0.03%
5.16K
166.10K
0.94%
32.110
27.340
+0.63%
+0.02%
+1.60%
+6.31%
+8.67%
+8.74%
+7.32%
3078
CXE
CXE
CXE
3.540
+0.000
+0.00%
65.31K
166.10K
0.81%
4.027
3.380
+0.56%
-1.39%
+1.14%
+1.14%
-6.84%
-8.29%
-3.80%
3079
GJUN
GJUN
GJUN
38.405
-0.005
-0.01%
11.57K
165.38K
0.32%
37.800
32.452
+0.57%
+0.27%
+0.99%
+4.73%
+7.60%
+10.26%
+6.68%
3080
IAF
IAF
IAF
4.590
+0.015
+0.33%
52.61K
165.32K
0.63%
4.750
3.350
-1.71%
-0.64%
+2.91%
+5.51%
+11.40%
+1.77%
+9.54%
3081
ALPS Active REIT ETF
ALPS Active REIT ETF
REIT
26.885
+0.279
+1.05%
8.32K
165.22K
0.84%
30.260
23.400
+1.97%
+2.94%
+2.04%
+0.12%
-3.18%
-5.30%
-1.37%
3082
TWO_pc
TWO_pc
TWO_pc
24.080
+0.010
+0.04%
11.61K
165.19K
0.60%
25.200
22.250
-0.67%
-0.20%
+0.99%
+1.81%
-3.56%
-0.53%
-2.51%
3083
First Trust S&P 500 Diversified Dividend Arist ETF
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.461
+0.136
+0.39%
6.70K
165.01K
2.46%
35.340
27.610
+1.70%
+1.75%
+4.31%
+10.16%
+7.44%
+6.53%
+10.06%
3084
ITDF
ITDF
ITDF
35.640
+0.042
+0.12%
8.84K
164.80K
1.31%
34.610
27.290
+1.04%
+0.34%
+2.76%
+8.06%
+12.82%
+13.40%
+13.97%
3085
American Century Focused Large Cap Value ETF
American Century Focused Large Cap Value ETF
FLV
74.513
+0.182
+0.24%
3.37K
164.71K
0.10%
73.130
61.450
+0.91%
+0.93%
+3.25%
+8.87%
+6.93%
+9.09%
+11.63%
3086
HBANL
HBANL
HBANL
25.730
+0.040
+0.16%
8.60K
164.63K
0.66%
26.610
24.050
-0.96%
+0.31%
+1.37%
+4.33%
+0.66%
+0.74%
+1.23%
3087
TYA
TYA
TYA
13.600
+0.090
+0.67%
17.21K
164.52K
0.24%
14.840
11.735
+1.19%
+0.51%
+3.97%
+5.26%
+4.69%
-5.42%
+10.79%
3088
IIF
IIF
IIF
26.720
-0.380
-1.40%
15.50K
164.35K
1.39%
30.406
22.200
-3.22%
-0.66%
-1.98%
-0.85%
+14.62%
-3.08%
+5.73%
3089
SWKHL
SWKHL
SWKHL
25.800
+0.037
+0.15%
6.59K
164.05K
5.38%
25.820
24.600
-0.19%
+0.07%
+1.21%
+0.89%
+2.78%
+1.61%
+2.38%
3090
Global X Millennial Consumer ETF
Global X Millennial Consumer ETF
MILN
49.765
-0.051
-0.10%
3.41K
163.99K
0.43%
49.770
35.030
+1.14%
+0.22%
+2.89%
+5.88%
+10.93%
+24.38%
+10.68%
KeyAI