Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
RILYN
RILYN
24.419
+0.069
+0.28%
18.75K
282.47K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3062
Fidelity Managed Futures ETF
FFUT
57.865
+0.187
+0.32%
4.95K
282.32K
0.15
58.830
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
3063
iShares MSCI USA Size Factor ETF
SIZE
164.050
-0.630
-0.38%
4.67K
282.19K
0.43
169.850
130.850
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
3064
PMAY
PMAY
40.350
+0.010
+0.02%
11.58K
281.85K
0.17
40.340
33.290
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
3065
Fidelity Dynamic Buffered Equity ETF
FBUF
30.766
-0.005
-0.02%
9.68K
281.80K
0.06
31.680
25.175
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
3066
BNOV
BNOV
44.475
+0.025
+0.06%
6.72K
281.79K
0.41
45.160
35.730
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
3067
LDRI
LDRI
25.470
+0.020
+0.08%
29.57K
281.50K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
3068
DLR_pk
DLR_pk
22.280
-0.010
-0.04%
17.44K
281.35K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3069
PMO
PMO
10.450
-0.060
-0.57%
36.57K
281.33K
0.33
10.870
9.340
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
3070
CFG_pe
CFG_pe
18.968
-0.052
-0.27%
21.30K
280.90K
0.92
21.700
17.990
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
3071
JFLI
JFLI
51.611
+0.054
+0.10%
6.33K
280.61K
2.40
52.970
44.340
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3072
TNGY.NB
TNGY
10.057
+0.017
+0.17%
34.23K
280.56K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
3073
MIY
MIY
12.130
0.000
0.00%
38.23K
280.55K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
3074
Invesco NASDAQ Future Gen 200 ETF
QQQS
35.772
-0.273
-0.76%
8.11K
280.49K
0.35
37.530
20.269
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3075
Davis Select Worldwide ETF
DWLD
45.290
+0.190
+0.42%
7.81K
280.31K
3.69
48.250
34.370
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
3076
RLJ_pa
RLJ_pa
24.965
-0.015
-0.06%
18.70K
280.31K
0.73
26.220
22.800
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
3077
EMQQ The Emerging Markets Internet ETF
EMQQ
33.750
-0.070
-0.21%
11.52K
279.47K
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
3078
GraniteShares 2x Long LCID Daily ETF
LCDL
1.795
-0.077
-4.10%
287.89K
279.27K
0.60
41.670
1.820
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3079
GNT
GNT
8.800
+0.100
+1.15%
40.80K
278.92K
0.36
9.300
5.610
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
3080
SKF
SKF
29.130
+0.630
+2.21%
16.98K
278.74K
0.51
38.950
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
3081
SHDG
SHDG
31.503
-0.041
-0.13%
13.10K
278.23K
0.14
32.910
26.110
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
3082
IBMS
IBMS
25.920
+0.010
+0.04%
16.88K
277.80K
1.11
26.410
24.701
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
3083
CRMU.NB
CRMU
6.684
+0.106
+1.61%
54.67K
277.75K
0.83
15.250
3.994
--
--
--
--
--
--
--
3084
IBIK
IBIK
25.830
+0.029
+0.11%
17.42K
277.52K
0.10
26.535
24.430
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3085
FTPA.NB
FTPA
8.650
-0.025
-0.29%
41.59K
277.46K
0.32
8.810
8.490
--
--
--
--
--
--
--
3086
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
26.337
+0.020
+0.07%
24.54K
277.31K
6.26
27.930
17.597
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3087
EVN
EVN
10.640
-0.010
-0.09%
30.56K
277.06K
1.04
11.230
9.710
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
3088
URAN
URAN
44.444
+0.010
+0.02%
7.84K
276.96K
0.73
55.150
24.711
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3089
BRIF
BRIF
31.320
-0.138
-0.44%
9.94K
276.87K
0.59
31.510
22.740
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3090
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
70.960
-0.056
-0.08%
4.68K
276.86K
0.55
74.850
47.812
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar