Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3061
Dana Unconstrained Equity ETF
DUNK
28.173
+0.617
+2.24%
600.00
16.77K
0.11
29.210
19.500
+1.23%
-0.51%
-0.27%
+18.54%
+43.00%
+10.21%
+14.48%
3062
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
55.950
+0.990
+1.80%
300.00
16.76K
0.01
55.485
48.225
+3.03%
+2.27%
+2.78%
+3.65%
+15.82%
+11.90%
+9.43%
3063
SPLS.NB
SPLS
56.088
+0.880
+1.59%
301.00
16.73K
0.65
56.300
45.340
+2.00%
+0.56%
+1.11%
+5.92%
+23.71%
+12.82%
+12.82%
3064
Overlay Shares Hedged Large Cap Equity ETF
OVLH
42.655
+0.554
+1.32%
395.00
16.72K
0.38
43.180
37.330
+1.46%
+0.44%
+0.67%
+3.48%
+14.11%
+9.66%
+8.29%
3065
Innovator US Equity Buffer ETF - August
BAUG
55.693
+0.546
+0.99%
300.00
16.69K
0.10
55.740
47.710
+1.20%
+0.43%
+0.95%
+4.87%
+16.37%
+13.81%
+11.30%
3066
StockSnips AI-Powered Sentiment US All Cap ETF
NEWZ
29.787
+0.310
+1.05%
559.00
16.66K
0.06
30.891
26.023
+0.75%
-2.48%
-1.74%
+1.43%
+9.54%
+4.27%
+9.65%
3067
CRDD.NB
CRDD
18.608
+1.899
+11.37%
900.00
16.63K
0.33
22.918
10.541
+14.52%
+13.84%
+11.97%
+65.89%
-8.56%
-8.56%
-8.56%
3068
American Century Short Duration Strat Income ETF
SDSI
50.710
+0.020
+0.04%
328.00
16.63K
0.00
50.845
50.640
+0.02%
-0.59%
-0.56%
+0.01%
+1.19%
+2.30%
+1.05%
3069
iShares Global Equity Factor ETF
GLOF
61.682
+0.982
+1.62%
269.00
16.56K
0.02
61.882
49.531
+1.58%
-0.02%
+1.02%
+6.26%
+22.66%
+20.89%
+17.75%
3070
Corgi AXTI 2x Daily ETF
AXTC
22.320
+4.879
+27.97%
800.00
16.54K
0.23
38.990
0.000
+89.39%
+54.57%
+13.05%
--
+2231900.00%
+2231900.00%
+2231900.00%
3071
Nuveen Preferred and Income ETF
NPFI
25.590
+0.055
+0.22%
644.00
16.47K
0.01
25.081
20.467
+0.27%
-0.76%
-0.60%
-0.31%
+3.38%
+3.04%
+1.67%
3072
SPDR SSGA My2026 Corporate Bond ETF
MYCF
25.030
0.000
0.00%
657.00
16.44K
0.08
25.487
24.271
+0.00%
+0.08%
+0.31%
+1.00%
+2.03%
+4.06%
+2.82%
3073
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.510
+0.060
+0.29%
800.00
16.41K
0.43
20.560
18.700
+0.44%
+0.24%
+0.55%
+2.68%
+9.33%
+7.67%
+6.99%
3074
NestYield Visionary ETF
EGGQ
54.538
+1.252
+2.35%
300.00
16.37K
43.12
65.788
38.403
+9.25%
+4.06%
+6.86%
-13.86%
+41.46%
+15.77%
+24.01%
3075
Palmer Square CLO Senior Debt ETF
PSQA
20.816
-0.024
-0.12%
784.00
16.32K
0.01
21.090
19.709
+0.46%
+0.58%
+0.56%
+2.19%
+2.90%
+5.63%
+4.07%
3076
iShares iBonds Dec 2045 Term Treasury ETF
IBGB
23.205
+0.145
+0.63%
700.00
16.24K
0.40
24.636
22.940
+0.80%
-0.82%
-0.45%
-4.39%
-2.77%
-2.56%
-2.97%
3077
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
38.860
-3.321
-7.87%
400.00
16.24K
0.28
46.874
22.109
-11.47%
-12.52%
-9.93%
+15.08%
-12.89%
+58.52%
+63.64%
3078
Alger 35 ETF
ATFV
40.960
+1.030
+2.58%
400.00
16.23K
0.05
42.000
29.730
+5.00%
+2.12%
+3.77%
+3.33%
+36.84%
+14.72%
+17.46%
3079
JPMorgan Active Developing Markets Equity ETF
JADE
81.345
+1.819
+2.29%
200.00
16.19K
0.13
82.750
57.762
+3.47%
-0.28%
+1.69%
+2.85%
+27.15%
+37.97%
+29.39%
3080
Cullen Enhanced Equity Income ETF
DIVP
26.887
+0.003
+0.01%
600.00
16.16K
0.07
27.879
22.952
-2.28%
-2.59%
-3.29%
+0.48%
+7.12%
+13.64%
+10.29%
3081
Vaneck Bnb ETF
VBNB
31.083
+1.339
+4.50%
522.00
16.11K
0.84
31.330
21.151
+10.37%
+11.17%
+19.04%
+44.67%
+25.01%
+25.01%
+25.01%
3082
UMCX.NB
UMCX
20.593
+1.319
+6.84%
800.00
16.07K
3.60
30.300
9.985
+32.84%
+47.68%
+87.09%
-26.07%
-27.27%
-27.27%
-27.27%
3083
Defiance Leveraged Long Income SMCI ETF
SMCC
42.354
+4.129
+10.80%
375.00
16.01K
1.05
46.620
5.500
+23.05%
+3.48%
+13.71%
+523.77%
+106.05%
+117.29%
+587.90%
3084
First Trust Innovation Leaders ETF
ILDR
40.190
+1.071
+2.74%
400.00
16.00K
0.00
40.990
28.190
+5.67%
+2.89%
+2.95%
+7.20%
+41.30%
+20.87%
+21.82%
3085
SPDR S&P Capital Markets ETF
KCE
160.629
+1.809
+1.14%
100.00
15.96K
0.02
173.070
131.709
-1.21%
-6.02%
-5.31%
+9.51%
+20.36%
+4.50%
+8.19%
3086
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
53.063
-0.322
-0.60%
300.00
15.94K
1.31
55.180
46.795
-1.63%
-2.54%
-2.89%
+3.99%
+8.10%
+11.64%
+9.64%
3087
Innovator US Small Cap Managed Floor ETF
RFLR
31.829
+0.137
+0.43%
500.00
15.93K
0.01
35.165
26.573
-0.67%
-2.94%
-3.85%
-0.59%
+11.62%
+14.74%
+12.13%
3088
AllianzIM US Large Cap Buffer20 Jan ETF
JANW
39.620
+0.149
+0.38%
400.00
15.83K
0.19
39.620
35.890
+0.60%
+0.33%
+0.78%
+3.07%
+10.15%
+9.81%
+7.05%
3089
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
79.166
+1.943
+2.52%
200.00
15.81K
0.14
82.228
59.082
+4.01%
+0.43%
+2.90%
+1.17%
+25.38%
+31.12%
+25.37%
3090
CATG.NB
CATG
10.470
+0.230
+2.25%
1.50K
15.80K
0.04
19.152
0.010
+7.33%
+0.48%
-4.08%
-43.80%
+97.92%
+99.43%
+5135.00%