Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
Leverage Shares 2X Long TER Daily ETF
TERG
39.980
+2.208
+5.85%
450.00
17.46K
0.00
80.050
12.190
+32.91%
+10.17%
-1.76%
-47.48%
+20.73%
+174.31%
+114.01%
3032
Leverage Shares 2X Long ASML Daily ETF
ASMG
44.757
+1.715
+3.98%
400.00
17.45K
0.02
65.820
18.128
+17.67%
-1.81%
-7.93%
-20.27%
+55.68%
+132.16%
+98.13%
3033
Aptus Defined Risk ETF
DRSK
27.940
+0.130
+0.47%
624.00
17.42K
0.01
29.314
26.844
+0.54%
-1.17%
-1.58%
-2.87%
+3.89%
-0.99%
-0.13%
3034
T-Rex 2X Long DJT Daily Target ETF
DJTU
11.446
+0.596
+5.49%
1.51K
17.42K
0.04
16.700
7.880
+4.91%
+0.23%
-4.42%
+41.83%
-19.39%
-87.48%
-70.88%
3035
Defiance KSM TipRanks Analyst ETF
RANK
19.338
+0.336
+1.77%
900.00
17.39K
0.26
20.910
17.919
+3.93%
+0.56%
-0.30%
-7.42%
-7.42%
-7.42%
-7.42%
3036
VegaShares SpaceX & Beyond Earth ETF
XSPC
21.622
+0.611
+2.91%
800.00
17.38K
0.25
25.990
17.412
+7.32%
+3.85%
-2.11%
-0.78%
-14.10%
-14.10%
-14.10%
3037
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
57.761
+0.056
+0.10%
300.00
17.35K
0.04
61.270
46.932
-0.99%
-3.17%
-3.85%
-3.60%
+12.82%
+16.02%
+15.87%
3038
Invesco NASDAQ Future Gen 200 ETF
QQQS
43.426
+0.474
+1.10%
400.00
17.32K
0.10
45.440
30.526
+1.06%
-2.95%
-3.67%
+2.76%
+35.20%
+34.78%
+27.68%
3039
First Trust High Income Strategic Focus ETF
HISF
43.307
+0.073
+0.17%
400.00
17.32K
0.04
43.558
43.140
+0.14%
-0.99%
-1.09%
-1.56%
+0.35%
+0.36%
-0.99%
3040
PLUS Korea Defense Industry Index ETF
KDEF
43.307
+0.727
+1.71%
400.00
17.30K
0.01
67.410
33.170
+0.64%
+1.54%
+5.24%
+7.04%
-15.70%
-6.58%
-1.31%
3041
Democratic Large Cap Core ETF
DEMZ
48.307
+1.011
+2.14%
358.00
17.30K
0.13
48.630
39.035
+2.22%
+1.13%
+1.14%
+4.52%
+23.75%
+16.68%
+13.24%
3042
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.565
+0.178
+0.52%
500.00
17.29K
0.07
35.980
26.862
-0.51%
-2.29%
-2.94%
+0.01%
+11.11%
+13.31%
+12.26%
3043
AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF
FLJJ
34.590
+0.265
+0.77%
500.00
17.27K
1.85
34.590
31.070
+0.89%
+0.39%
+0.76%
+2.64%
+11.26%
+10.74%
+8.01%
3044
Goldman Sachs Hedge Industry VIP ETF
GVIP
173.543
+4.071
+2.40%
100.00
17.27K
0.06
192.130
138.730
+3.04%
-0.05%
+0.45%
-5.07%
+24.27%
+12.80%
+12.04%
3045
Leverage Shares 2X Long ECHO Daily ETF
ECHX
8.985
+0.353
+4.09%
1.93K
17.24K
0.09
11.500
7.020
+2.81%
+11.71%
+18.46%
-16.64%
-16.64%
-16.64%
-16.64%
3046
Xtrackers Hvst CSI500 China SC ETF Class A
ASHS
43.130
+0.521
+1.22%
400.00
17.23K
0.07
48.683
34.590
+4.86%
+2.71%
+0.82%
-9.80%
+6.76%
+17.30%
+11.39%
3047
Global X CleanTech ETF
CTEC
57.396
+1.005
+1.78%
300.00
17.21K
0.26
82.909
48.688
+0.82%
-1.52%
+0.46%
-9.51%
+3.83%
+13.90%
+8.22%
3048
KraneShares Global Carbon Strategy ETF
KRBN
34.260
-0.235
-0.68%
500.00
17.17K
0.05
36.500
27.000
-2.78%
-1.78%
-0.95%
+2.39%
+16.93%
+6.56%
-3.22%
3049
First Trust Japan AlphaDEX Fund
FJP
78.210
+0.634
+0.82%
221.00
17.16K
0.12
81.803
60.332
+0.25%
-0.10%
+1.45%
+2.34%
+10.79%
+21.44%
+17.35%
3050
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
28.488
+0.868
+3.14%
606.00
17.15K
0.02
31.060
22.050
+5.94%
+1.89%
+0.77%
+25.86%
+28.74%
+16.70%
+11.94%
3051
VictoryShares Dividend Accelerator ETF
VSDA
57.091
-0.144
-0.25%
300.00
17.13K
0.21
61.023
49.929
-1.86%
-3.67%
-5.57%
-0.77%
+7.16%
+10.19%
+10.05%
3052
FCF US Quality ETF
ABFL
81.540
+0.870
+1.08%
210.00
17.12K
0.06
86.008
63.606
+2.03%
-0.62%
-1.57%
-2.36%
+18.25%
+12.39%
+14.67%
3053
VanEck International High Yield Bond ETF
IHY
21.400
+0.075
+0.35%
800.00
17.08K
0.05
21.655
20.560
+0.12%
-0.83%
-1.20%
+0.32%
+3.94%
+1.70%
+1.07%
3054
iShares International Developed Real Estate ETF
IFGL
21.270
+0.050
+0.24%
800.00
17.03K
0.03
25.105
21.085
-2.43%
-5.13%
-6.96%
-4.45%
-1.14%
-4.60%
-6.10%
3055
Aptus International Enhanced Yield ETF
IDUB
28.313
+0.373
+1.34%
600.00
16.95K
0.05
28.607
22.240
+1.45%
-1.03%
-0.17%
+3.73%
+20.23%
+24.92%
+19.36%
3056
Truth Social American Icons ETF
TSIC
24.119
+0.021
+0.09%
700.00
16.90K
1.44
27.127
24.090
-2.85%
-3.67%
-5.88%
-3.93%
-2.71%
-2.54%
-2.00%
3057
Defiance Daily Target 2X Short TSM ETF
STSM
30.992
-1.781
-5.43%
534.00
16.89K
0.25
165.160
113.652
-12.14%
-8.75%
-13.83%
-57.91%
-81.08%
-87.41%
-84.53%
3058
ProShares UltraShort Financials ETF
SKF
24.046
-0.174
-0.72%
700.00
16.85K
0.02
32.761
22.000
+3.33%
+7.40%
+5.37%
-8.19%
-24.65%
-5.97%
-4.12%
3059
Fidelity Quality Factor ETF
FQAL
84.420
+1.005
+1.20%
200.00
16.82K
2.58
85.560
70.219
+1.10%
-0.28%
-0.17%
+6.05%
+19.70%
+14.12%
+12.43%
3060
UECG.NB
UECG
3.260
+0.202
+6.61%
5.20K
16.81K
46.98
15.460
2.810
-3.46%
-24.15%
-39.63%
-20.16%
-55.76%
-76.17%
-76.17%