Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
ProShares Ultra 20+ Year Treasury
UBT
15.070
+0.075
+0.50%
16.65K
214.56K
0.81
18.480
14.680
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
3032
Invesco New York AMT-Free Municipal Bond ETF
PZT
22.290
+0.081
+0.36%
12.87K
214.54K
0.75
22.750
21.230
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3033
Parnassus Value Select ETF
PRVS
33.500
+0.158
+0.47%
7.10K
214.39K
0.68
33.312
25.200
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
3034
WisdomTree Emerging Markets Multifactor Fund
EMMF
37.330
+0.174
+0.47%
6.41K
214.17K
3.18
40.960
28.667
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
3035
Neuberger Berman Core Equity ETF
NBCR
34.795
+0.173
+0.50%
29.24K
214.09K
0.13
34.280
28.800
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
3036
ONDU.NB
ONDU
5.750
+0.430
+8.08%
68.92K
213.67K
0.95
29.780
2.920
--
--
--
--
--
--
--
3037
Innovator Intl Developed Power Buffer ETF - May
IMAY
32.590
+0.114
+0.35%
8.48K
213.64K
1.18
32.224
28.050
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
3038
FT Vest Nasdaq-100 Buffer ETF - March
QMAR
37.670
+0.225
+0.60%
8.25K
213.52K
1.11
37.410
31.290
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
3039
Leverage Shares 2X Long AMZN Daily ETF
AMZG
18.150
+0.230
+1.28%
24.58K
212.75K
--
19.960
12.720
--
--
--
--
--
--
--
3040
Toews Agility Shares Dynamic Tactical Income ETF
THY
21.640
+0.042
+0.19%
9.83K
212.71K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
3041
ProShares Ultra COIN ETF
COIA
6.669
+0.679
+11.34%
75.61K
212.56K
0.81
84.308
5.470
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
3042
Shell plc ADRhedged
SHEH
63.549
-0.994
-1.54%
11.91K
212.47K
0.44
69.490
50.340
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
3043
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
54.890
+0.130
+0.24%
4.61K
212.42K
0.38
55.952
42.780
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
3044
WisdomTree Emerging Markets Ex-China Fund
XC
32.665
+0.181
+0.56%
7.18K
212.38K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
3045
SoFi Social 50 ETF
SFYF
62.750
+1.050
+1.70%
9.04K
212.33K
1.74
65.380
48.060
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3046
US Global Technology and Aerospace & Defense ETF
WAR
32.230
+0.830
+2.64%
8.65K
212.33K
0.49
36.160
22.400
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
3047
iShares LifePath Target Date 2070 ETF
ITDJ
33.655
+0.265
+0.79%
8.58K
212.28K
0.54
33.070
26.960
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
3048
iShares Large Cap Moderate Buffer ETF
IVVM
37.790
+0.064
+0.17%
6.24K
212.24K
1.69
37.630
32.813
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3049
Innovator Equity Defined Protection ETF - 1 Yr Jan
ZJAN
28.260
+0.020
+0.07%
7.61K
212.13K
0.08
28.195
26.480
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
3050
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.450
+0.260
+5.01%
54.11K
211.75K
0.69
20.800
3.410
--
--
--
--
--
--
--
3051
Davis Select International ETF
DINT
30.495
+0.410
+1.36%
7.00K
211.54K
1.11
30.475
25.620
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
3052
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
56.360
+0.621
+1.11%
7.63K
211.37K
0.42
55.775
46.570
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3053
Kurv Enhanced Short Maturity ETF
LQID
25.016
+0.006
+0.02%
13.41K
210.92K
--
25.120
24.940
--
--
--
--
--
--
--
3054
iShares MSCI BIC ETF
BKF
41.530
+0.427
+1.04%
5.98K
210.92K
1.09
46.230
38.390
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
3055
iShares MSCI Belgium ETF
EWK
27.225
+0.105
+0.39%
12.77K
210.86K
0.34
27.730
22.038
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
3056
GraniteShares YieldBOOST IONQ ETF
IOYY
6.760
-0.040
-0.59%
32.20K
210.61K
1.57
25.980
6.645
--
--
--
--
--
--
--
3057
YieldMax AI Option Income Strategy ETF
AIYY
7.860
-0.053
-0.67%
42.46K
209.93K
0.99
37.499
6.950
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
3058
Bluemonte Long Term Bond ETF
BLTD
24.530
+0.070
+0.29%
9.65K
209.75K
1.59
26.440
24.245
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
3059
MKOR
MKOR
57.434
+0.577
+1.02%
6.39K
209.11K
0.18
72.960
26.780
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
3060
Innovator Equity Defined Protection ETF - 1 Yr Feb
ZFEB
26.203
+0.012
+0.05%
9.01K
208.99K
0.14
26.170
24.540
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%