Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
ABNY
ABNY
9.323
+0.133
+1.45%
47.24K
211.49K
2.66
20.780
10.130
-3.09%
-5.92%
-3.09%
-11.24%
-24.75%
-46.66%
--
3032
LNC_pd
LNC_pd
27.365
-0.060
-0.22%
13.02K
211.24K
0.52
28.890
25.780
+0.90%
+0.98%
+1.50%
+1.43%
+2.22%
-4.35%
--
3033
HEEM
HEEM
34.611
-0.416
-1.20%
7.29K
211.21K
0.73
30.600
22.970
-1.88%
-1.66%
+2.16%
+10.51%
+19.72%
+19.68%
--
3034
GraniteShares Nasdaq Select Disruptors ETF
DRUP
66.509
-0.558
-0.84%
3.21K
211.02K
1.57
62.750
44.610
-2.74%
-3.29%
+1.31%
+6.02%
+12.94%
+17.63%
--
3035
ProShares Online Retail ETF
ONLN
59.780
+1.724
+2.97%
6.67K
210.84K
0.49
52.260
36.150
-1.22%
-2.58%
+1.99%
+3.65%
+23.90%
+29.71%
--
3036
EWV
EWV
25.787
-0.129
-0.49%
13.51K
210.45K
0.93
53.600
31.550
+1.13%
+0.87%
-8.77%
-7.68%
-25.24%
-35.43%
--
3037
TSEP
TSEP
23.385
-0.097
-0.41%
13.02K
210.36K
2.50
22.002
18.675
-1.19%
-1.66%
+0.90%
+3.82%
+11.08%
+14.44%
--
3038
LODI
LODI
25.270
+0.010
+0.04%
9.58K
210.17K
1.79
26.240
24.730
+0.16%
-0.39%
-0.14%
-0.02%
+1.02%
--
--
3039
First Trust International Equity Opportunities ETF
FPXI
58.560
-0.314
-0.53%
4.42K
210.15K
0.43
56.480
41.170
-4.96%
-2.43%
-3.49%
+2.39%
+10.95%
+17.03%
--
3040
NMFCZ
NMFCZ
25.220
-0.050
-0.20%
8.45K
210.14K
0.28
26.200
24.950
-0.32%
-1.41%
-0.55%
-0.71%
+0.16%
-1.14%
--
3041
RSF
RSF
14.700
-0.025
-0.17%
21.27K
209.94K
0.68
15.878
14.370
-0.81%
-0.07%
-0.88%
+0.00%
-1.74%
-4.45%
--
3042
SPMA
SPMA
25.170
+0.100
+0.40%
13.75K
209.78K
1.10
25.200
23.675
+0.48%
+0.56%
+0.02%
+0.48%
+2.48%
--
--
3043
PRFD
PRFD
51.633
-0.080
-0.15%
5.08K
209.73K
0.51
53.000
48.010
-0.34%
-1.16%
+0.08%
+1.30%
+3.19%
+1.76%
--
3044
Calamos Convertible Equity Alternative ETF
CVRT
38.025
-0.303
-0.80%
7.03K
209.59K
0.90
33.490
24.790
-1.91%
-0.49%
+1.03%
+12.84%
+22.86%
+26.34%
--
3045
SLG_pi
SLG_pi
21.400
-0.190
-0.88%
12.65K
209.33K
0.98
24.870
20.560
-0.19%
-2.10%
-2.73%
-7.68%
-2.64%
-10.46%
--
3046
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
56.560
-0.170
-0.30%
11.19K
208.85K
0.93
50.982
39.857
-2.48%
-3.32%
+1.14%
+8.10%
+18.05%
+17.53%
--
3047
CHSCM
CHSCM
25.020
-0.070
-0.28%
10.61K
207.74K
0.71
26.190
23.720
+0.32%
+0.28%
+0.08%
+1.42%
+0.36%
-1.96%
--
3048
EVF
EVF
5.400
-0.020
-0.37%
45.30K
207.72K
0.60
6.390
4.770
+0.00%
-0.74%
-1.28%
-2.35%
-4.76%
-14.29%
--
3049
SP Funds S&P World (ex-US) ETF
SPWO
26.648
-0.305
-1.14%
12.22K
207.36K
0.31
24.800
19.150
-3.10%
-3.48%
-1.52%
+7.67%
+13.01%
+14.10%
--
3050
Morgan Dempsey Large Cap Value ETF
MDLV
27.730
+0.201
+0.73%
10.98K
207.24K
1.09
27.830
23.950
+0.64%
-1.32%
+0.96%
+1.10%
+3.66%
+2.70%
--
3051
Cullen Enhanced Equity Income ETF
DIVP
24.425
-0.040
-0.16%
13.12K
207.08K
1.45
27.150
22.790
+0.54%
-3.27%
-0.83%
-4.54%
-2.79%
-8.43%
--
3052
SRG_pa
SRG_pa
23.501
-0.099
-0.42%
23.97K
206.93K
1.61
23.300
19.850
+0.05%
-0.61%
+0.01%
+1.52%
+2.40%
+8.80%
--
3053
BUFS
BUFS
22.419
-0.185
-0.83%
10.70K
206.88K
0.64
22.210
18.595
-0.93%
-1.93%
-0.61%
+3.46%
+8.62%
+2.91%
--
3054
LGPS
LGPS
1.180
+0.040
+3.60%
493.77K
206.48K
2.68
7.200
0.760
+18.71%
+14.56%
+13.46%
+16.83%
+29.67%
--
--
3055
MBINL
MBINL
23.330
+0.020
+0.09%
10.21K
206.40K
0.37
25.900
22.833
-0.72%
-1.56%
+0.09%
+1.79%
-1.19%
--
--
3056
SOHOB
SOHOB
17.070
+0.010
+0.06%
24.50K
206.18K
1.06
19.000
15.410
+5.89%
-3.01%
+55.04%
+19.73%
+1.02%
-6.47%
--
3057
SPE
SPE
15.180
+0.050
+0.33%
17.98K
206.15K
0.86
15.870
12.722
-0.46%
-1.24%
-1.36%
-2.25%
-0.33%
-0.26%
--
3058
McElhenny Sheffield Managed Risk ETF
MSMR
34.360
-0.136
-0.39%
7.70K
206.15K
0.80
31.960
27.920
-2.13%
-2.23%
+1.42%
+6.34%
+12.91%
+11.50%
--
3059
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
53.688
+0.193
+0.36%
6.83K
206.13K
1.22
51.480
41.260
-0.60%
-1.49%
+0.93%
+2.94%
+7.30%
+15.68%
--
3060
BSMV
BSMV
21.135
+0.015
+0.07%
10.28K
206.06K
0.57
21.470
19.740
+0.12%
+0.05%
-0.05%
+1.98%
+3.20%
+0.83%
--
KeyAI