tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
-0.97%
3
symbolOuroXAUUSD
+0.39%
4
symbolWTIUSOIL
-0.32%
5
symbolEUR/USDEURUSD
+0.36%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPrataXAGUSD
+0.82%
8
symbolAUD/USDAUDUSD
+0.36%
9
symbolGBP/USDGBPUSD
+0.17%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+44.06%
2
symbolSPACE IDIDUSD
+12.79%
3
symbolPhoenixPHBUSD
+8.82%
4
symbolGMTGMTUSD
+8.56%
5
symbolaelfELFUSD
+8.54%
6
symbolUMAUMAUSD
+7.52%
7
symbolConfluxCFXUSD
+7.44%
8
symbolEthenaENAUSD
+5.18%
9
symbolFlowFLOWUSD
+4.36%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-12.32%
3
symbolMakerMKRUSD
-5.22%
4
symbolQtumQTUMUSD
-4.66%
5
symbolAaveAAVEUSD
-3.16%
6
symbolAPI3API3USD
-2.69%
7
symbolIAU
-2.67%
8
symbolCurve DAO TokenCRVUSD
-2.57%
9
symbolIoTeXIOTXUSD
-1.80%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
URAN
URAN
URAN
39.190
+0.099
+0.25%
1.02K
11.29K
0.84%
38.940
22.760
+7.56%
+1.73%
+1.63%
+16.27%
+45.68%
--
+37.00%
3032
AFGB
AFGB
AFGB
22.334
-0.006
-0.02%
606.00
11.27K
0.50%
25.270
20.477
+0.92%
+2.21%
+3.54%
+6.40%
-0.33%
-10.84%
-0.77%
3033
DBP
DBP
DBP
78.340
+0.540
+0.69%
386.00
11.26K
0.55%
77.858
57.220
+2.50%
+1.83%
+4.96%
+3.05%
+16.98%
+28.42%
+28.99%
3034
GraniteShares Nasdaq Select Disruptors ETF
GraniteShares Nasdaq Select Disruptors ETF
DRUP
63.048
+0.285
+0.45%
231.00
11.16K
1.70%
62.750
44.610
+2.16%
+0.79%
-0.74%
+6.69%
+15.31%
+18.80%
+11.57%
3035
CSNR
CSNR
CSNR
27.932
-0.118
-0.42%
399.00
11.16K
0.82%
27.270
21.315
+2.80%
+2.30%
+4.39%
+7.12%
+16.17%
--
--
3036
ATH_pa
ATH_pa
ATH_pa
24.990
+0.030
+0.12%
1.08K
11.12K
0.40%
25.710
21.600
-0.71%
-0.51%
+0.36%
+6.24%
+0.08%
-0.04%
+2.58%
3037
JPMorgan Healthcare Leaders ETF
JPMorgan Healthcare Leaders ETF
JDOC
51.160
-0.426
-0.83%
216.00
11.11K
29.34%
63.492
47.670
-0.64%
+2.51%
+2.04%
+2.53%
-6.76%
-18.91%
+1.12%
3038
PSA_pr
PSA_pr
PSA_pr
16.365
+0.035
+0.21%
1.29K
11.08K
0.34%
20.160
15.450
-0.21%
+0.15%
+2.28%
+3.05%
-3.39%
-12.25%
-2.82%
3039
XHLD
XHLD
XHLD
0.320
+0.005
+1.59%
37.82K
11.02K
1.03%
8.540
0.296
+0.40%
-13.78%
-14.04%
-39.82%
-54.21%
--
--
3040
LANDO
LANDO
LANDO
19.300
+0.080
+0.42%
749.00
10.97K
0.57%
22.900
18.500
+0.25%
+0.31%
-1.68%
-0.30%
-6.16%
-13.56%
-7.65%
3041
FSEP
FSEP
FSEP
49.775
+0.006
+0.01%
1.56K
10.96K
0.65%
48.460
40.342
+1.08%
+0.47%
+1.70%
+7.07%
+10.05%
+12.14%
+8.92%
3042
NestYield Total Return Guard ETF
NestYield Total Return Guard ETF
EGGS
40.485
-0.377
-0.92%
1.40K
10.96K
0.99%
41.286
30.605
+1.29%
-1.88%
-1.40%
+5.78%
+14.87%
--
+4.65%
3043
Strive Emerging Markets Ex-China ETF
Strive Emerging Markets Ex-China ETF
STXE
31.530
+0.036
+0.11%
362.00
10.96K
0.54%
31.900
24.752
+0.23%
-1.55%
+1.74%
+6.66%
+15.32%
+2.30%
+14.36%
3044
BNOV
BNOV
BNOV
42.750
+0.149
+0.35%
944.00
10.94K
0.73%
41.590
34.650
+1.03%
+0.56%
+1.71%
+7.19%
+10.31%
+13.08%
+8.86%
3045
GS_pc
GS_pc
GS_pc
21.700
+0.010
+0.05%
603.00
10.91K
0.51%
25.025
21.140
-0.04%
-0.04%
+0.60%
+0.46%
-9.92%
-7.46%
-10.47%
3046
ECF
ECF
ECF
11.120
+0.120
+1.09%
3.89K
10.90K
0.96%
10.470
8.140
+4.31%
+3.44%
+5.20%
+13.00%
+19.05%
+28.40%
+14.75%
3047
HBTA
HBTA
HBTA
26.981
+0.021
+0.08%
403.00
10.87K
0.90%
25.700
18.706
+2.03%
+0.41%
+2.71%
+13.17%
+18.80%
--
--
3048
SPDR MSCI USA StrategicFactors ETF
SPDR MSCI USA StrategicFactors ETF
QUS
166.960
-0.240
-0.14%
255.00
10.85K
0.14%
164.650
137.582
+0.59%
+0.69%
+1.79%
+5.21%
+5.68%
+7.69%
+7.82%
3049
CMCI
CMCI
CMCI
25.130
-0.130
-0.51%
674.00
10.85K
26.69%
28.330
23.290
+0.17%
+0.56%
-0.82%
+1.85%
+0.71%
+2.48%
+2.94%
3050
CMS_pc
CMS_pc
CMS_pc
18.589
+0.039
+0.21%
964.00
10.84K
0.19%
20.919
16.060
-0.32%
+0.70%
+5.44%
+12.05%
+4.19%
-3.28%
-0.59%
3051
YDEC
YDEC
YDEC
25.449
-0.011
-0.04%
755.00
10.83K
0.92%
25.180
21.970
-0.10%
+0.11%
+1.36%
+2.51%
+6.32%
+3.40%
+12.75%
3052
IIGD
IIGD
IIGD
24.780
-0.020
-0.08%
1.06K
10.78K
1.40%
24.900
23.920
+0.32%
-0.13%
+0.77%
+1.06%
+1.43%
+0.73%
+2.34%
3053
First Trust NASDAQ Pharmaceuticals ETF
First Trust NASDAQ Pharmaceuticals ETF
FTXH
27.630
-0.127
-0.46%
391.00
10.78K
4.37%
29.720
23.285
-0.34%
+1.42%
+4.87%
+7.76%
-2.15%
-5.94%
+2.45%
3054
SBI
SBI
SBI
7.655
+0.005
+0.07%
2.15K
10.74K
0.43%
8.290
7.295
+0.32%
-0.39%
+1.05%
+2.75%
-2.73%
-5.20%
-1.09%
3055
Cambria Cannabis ETF
Cambria Cannabis ETF
TOKE
6.670
+0.010
+0.15%
2.95K
10.74K
2.03%
6.500
3.860
+7.06%
+3.89%
+39.54%
+44.98%
+41.91%
+9.52%
+29.97%
3056
UAPR
UAPR
UAPR
31.850
-0.020
-0.06%
337.00
10.74K
0.49%
31.940
27.997
+0.37%
+0.19%
+0.83%
+3.74%
+4.49%
+7.16%
+3.28%
3057
PFD
PFD
PFD
11.450
+0.010
+0.09%
1.79K
10.69K
0.19%
12.048
10.220
-0.08%
-0.04%
+0.47%
+3.61%
+1.95%
+2.23%
+1.86%
3058
SOHOO
SOHOO
SOHOO
11.680
+0.150
+1.30%
1.00K
10.58K
0.47%
18.880
13.800
-18.03%
-23.83%
-26.90%
-31.13%
-29.04%
-36.79%
-31.64%
3059
FLLA
FLLA
FLLA
22.171
+0.224
+1.02%
715.00
10.58K
0.78%
22.190
16.800
+4.11%
+1.65%
+6.95%
+4.26%
+18.68%
+3.98%
+31.20%
3060
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
26.120
-0.122
-0.46%
1.22K
10.57K
0.53%
28.380
20.830
+2.02%
+0.11%
+1.47%
+8.02%
+7.09%
-0.22%
+3.03%
KeyAI