Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
F_pd
F_pd
23.190
-0.030
-0.13%
25.14K
360.48K
0.53
26.060
20.850
+1.00%
+2.11%
+3.99%
-5.08%
-1.53%
-7.39%
+4.27%
3032
ZNOV
ZNOV
26.760
-0.020
-0.07%
15.74K
360.37K
0.62
26.550
24.450
-0.11%
-0.04%
+0.28%
+0.98%
+3.16%
+5.48%
+0.32%
3033
RSSE
RSSE
21.890
-0.049
-0.22%
21.18K
360.18K
0.21
21.210
18.130
-0.04%
+0.67%
+1.81%
+2.62%
+7.04%
+7.56%
+2.27%
3034
SR_pa
SR_pa
25.310
+0.020
+0.08%
42.98K
359.36K
1.35
25.390
23.140
+0.20%
+0.32%
+4.59%
+2.47%
+4.59%
+3.22%
+5.55%
3035
BENJ
BENJ
51.985
+0.010
+0.02%
10.51K
359.01K
0.78
51.590
50.000
+0.08%
+0.12%
+0.31%
+0.98%
+1.87%
+3.95%
+0.20%
3036
YieldMax RDDT Option Income Strategy ETF
RDYY
33.970
+0.740
+2.23%
18.81K
358.78K
0.31
56.570
34.170
-4.61%
-14.80%
-10.18%
-23.46%
--
--
-10.07%
3037
Bluemonte Large Cap Growth ETF
BLGR
29.280
+0.210
+0.72%
14.51K
358.66K
1.26
30.060
25.110
-0.00%
-0.31%
-1.11%
-1.26%
+10.15%
--
+0.02%
3038
WFC_py
WFC_py
24.510
+0.050
+0.20%
22.82K
358.62K
0.53
25.359
21.920
+0.00%
+0.62%
+1.57%
-1.68%
+2.85%
+0.04%
+0.91%
3039
AGNCM
AGNCM
24.820
-0.070
-0.28%
16.07K
358.40K
1.12
25.630
23.010
-0.11%
+0.65%
-0.60%
+0.89%
-1.07%
-2.01%
+1.26%
3040
MSD
MSD
7.585
+0.005
+0.07%
64.42K
358.18K
0.43
8.320
6.910
+1.00%
+2.22%
+2.09%
+1.81%
+1.81%
-4.94%
+2.64%
3041
ROBO Global Healthcare Technology & Innovation ETF
HTEC
37.420
-0.640
-1.68%
13.27K
357.90K
1.45
31.500
23.770
-0.06%
+0.37%
+2.85%
+12.10%
+33.68%
+20.73%
+5.95%
3042
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.440
+0.090
+0.18%
9.26K
357.87K
0.38
45.547
35.270
-0.18%
+0.26%
-0.06%
-0.24%
+10.01%
+13.44%
+1.42%
3043
MIN
MIN
2.595
-0.015
-0.57%
199.49K
357.48K
0.92
2.790
2.610
-1.70%
-1.70%
-0.95%
-1.14%
-3.17%
-3.17%
-0.57%
3044
Global X CleanTech ETF
CTEC
62.239
-0.016
-0.03%
6.84K
356.88K
2.69
8.770
5.180
+5.58%
+9.96%
+13.45%
+7.65%
+57.77%
+78.85%
+17.21%
3045
BRIF
BRIF
30.290
-0.091
-0.30%
23.62K
356.35K
1.88
27.990
21.400
-0.03%
+0.39%
-0.03%
-1.14%
+8.71%
+15.31%
+0.84%
3046
CGV
CGV
16.010
+0.110
+0.69%
26.54K
356.32K
3.69
13.800
11.160
+3.62%
+5.65%
+7.92%
+10.00%
+17.82%
+26.42%
+8.69%
3047
Strive US Semiconductor ETF
SHOC
75.270
-0.822
-1.08%
10.18K
356.25K
0.42
54.830
31.890
+0.53%
+5.35%
+8.46%
+9.55%
+38.16%
+52.82%
+9.68%
3048
SPE
SPE
14.970
-0.040
-0.27%
31.23K
356.24K
0.44
15.870
12.722
-1.51%
+0.47%
-2.86%
-2.60%
-1.25%
-2.41%
+1.91%
3049
iShares U.S. Manufacturing ETF
MADE
33.790
-0.480
-1.40%
12.46K
355.90K
0.55
27.560
19.920
-0.65%
+3.94%
+6.32%
+10.21%
+22.34%
+28.82%
+8.30%
3050
Brookmont Catastrophic Bond ETF
ILS
20.020
0.000
0.00%
34.96K
355.21K
0.97
22.760
19.680
+0.23%
+0.00%
-1.48%
-0.89%
+0.18%
--
+0.18%
3051
BBHM.NB
BBHM
11.630
-0.095
-0.81%
31.42K
353.60K
0.27
11.550
10.775
-1.19%
+0.35%
+1.72%
--
--
--
+3.20%
3052
NKX
NKX
12.640
-0.010
-0.08%
66.63K
353.40K
0.47
14.270
11.440
-2.99%
-0.39%
+1.28%
-0.71%
+8.59%
-0.24%
+1.61%
3053
BSJW
BSJW
25.782
-0.023
-0.09%
15.88K
352.18K
2.07
26.160
23.920
-0.55%
-0.36%
+0.18%
-0.36%
+1.15%
+2.21%
-0.05%
3054
VictoryShares Dividend Accelerator ETF
VSDA
55.367
-0.163
-0.29%
8.87K
352.00K
0.69
55.249
45.510
-0.60%
+2.52%
+4.39%
+3.70%
+6.40%
+6.33%
+4.90%
3055
Truth Social American Security & Defense ETF
TSSD
26.550
-0.030
-0.11%
26.20K
351.69K
0.58
26.850
24.435
-1.11%
+1.96%
--
--
--
--
+7.71%
3056
Sterling Capital Multi-Strategy Income ETF
SCMC
25.151
+0.008
+0.03%
14.72K
351.34K
1.05
25.119
24.970
+0.18%
+0.30%
+0.40%
--
--
--
+0.54%
3057
ASCI.NB
ASCI
35.426
+0.161
+0.46%
14.72K
350.34K
2.78
35.265
33.080
+0.05%
+1.48%
+1.83%
+0.53%
--
--
+2.71%
3058
SPAQ
SPAQ
91.466
-0.689
-0.75%
5.13K
350.29K
33.29
105.633
95.904
+0.62%
-0.26%
-0.18%
-13.29%
-12.35%
-7.20%
+0.87%
3059
iShares Systematic Alternatives Active ETF
IALT
25.795
+0.025
+0.10%
14.08K
349.35K
0.47
25.155
24.970
-0.37%
+0.08%
+1.80%
--
--
--
+1.94%
3060
UBT
UBT
16.805
+0.075
+0.45%
43.23K
349.33K
0.43
23.140
15.250
-1.07%
+1.36%
-0.62%
-8.12%
-0.74%
+0.15%
+1.54%
KeyAI