Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3031
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
142.937
-0.977
-0.68%
2.93K
295.74K
0.24
144.665
110.855
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
3032
RZC
RZC
25.320
-0.050
-0.20%
17.86K
295.46K
0.73
26.290
24.740
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
3033
ACLO
ACLO
50.284
-0.011
-0.02%
6.74K
295.41K
0.01
50.950
49.595
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
3034
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
98.677
+0.144
+0.15%
3.46K
295.30K
0.91
105.060
69.690
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
3035
GBAB
GBAB
14.550
-0.010
-0.07%
34.56K
294.73K
1.00
15.940
13.930
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
3036
DJUL
DJUL
48.047
-0.028
-0.06%
7.48K
294.35K
9.51
48.139
38.650
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3037
EIIA
EIIA
25.210
+0.050
+0.20%
14.15K
294.34K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
3038
iShares U.S. Manufacturing ETF
MADE
36.330
+0.170
+0.47%
12.92K
294.21K
0.90
37.157
21.000
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
3039
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.539
-0.004
-0.01%
10.46K
293.37K
0.93
30.570
24.810
--
--
--
--
--
--
--
3040
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
29.960
-0.043
-0.14%
13.36K
290.99K
0.24
30.980
22.840
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
3041
KCOP.NB
KCOP
23.970
+0.550
+2.35%
18.64K
290.85K
6.52
26.930
20.435
--
--
--
--
--
--
--
3042
ONDU.NB
ONDU
8.580
-0.050
-0.58%
68.53K
289.63K
0.95
29.780
6.316
--
--
--
--
--
--
--
3043
Avantis Responsible International Equity ETF
AVSD
77.993
+0.228
+0.29%
6.02K
289.59K
0.37
81.520
56.140
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
3044
PEB_pf
PEB_pf
20.110
-0.140
-0.69%
19.63K
288.58K
0.89
22.700
16.900
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
3045
iShares Morningstar Small-Cap ETF
ISCB
67.770
-0.390
-0.57%
5.76K
287.93K
0.41
70.450
48.685
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3046
QMFE
QMFE
22.890
+0.040
+0.18%
32.94K
287.72K
0.81
22.880
18.060
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
3047
Unusual Whales Subversive Republican Trading ETF
GOP
39.631
-0.051
-0.13%
11.56K
286.94K
0.47
39.780
26.020
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
3048
FlexShares US Quality Low Volatility Index Fund
QLV
72.611
-0.707
-0.96%
7.68K
286.17K
1.03
75.540
61.340
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
3049
NEOS S&P 500 Hedged Equity Income ETF
SPYH
53.970
-0.080
-0.15%
7.43K
286.13K
0.47
56.040
46.260
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
3050
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
97.037
-0.097
-0.10%
4.79K
285.69K
0.27
99.040
72.134
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
3051
PRH
PRH
23.850
-0.010
-0.04%
18.05K
285.44K
1.15
26.145
23.400
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
3052
LANDO
LANDO
20.590
+0.200
+0.98%
15.85K
285.11K
0.82
20.900
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3053
WIA
WIA
8.120
-0.010
-0.12%
39.99K
284.84K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
3054
WTID
WTID
5.120
+0.010
+0.20%
124.76K
284.71K
0.63
25.360
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
3055
MTB_ph
MTB_ph
24.900
+0.020
+0.08%
12.48K
283.67K
0.21
25.710
23.230
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3056
Canary HBAR ETF
HBR
12.303
-0.004
-0.03%
39.47K
283.66K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3057
SYF_pa
SYF_pa
19.770
+0.020
+0.10%
20.34K
283.57K
0.46
20.800
16.510
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
3058
iShares Self-Driving EV and Tech ETF
IDRV
40.529
+0.409
+1.02%
10.43K
283.53K
2.12
41.580
25.860
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3059
Nuveen ESG Large-Cap ETF
NULC
48.373
-0.202
-0.42%
12.98K
283.46K
0.35
53.550
40.370
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
3060
RITM_pc
RITM_pc
24.390
-0.030
-0.12%
26.13K
282.56K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar