데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2071
Astronics Corp
ATRO
55.410
+0.140
+0.25%
7.60
337.23K
14.74M
1.96B
35.45M
3.22
0.38
56.720
15.430
0.00
0.00
+6.68%
+1.11%
+1.43%
+23.19%
+73.59%
+245.66%
+247.18%
2072
ARMOUR Residential REIT Inc
ARR
17.545
-0.015
-0.09%
6.90
1.54M
11.51M
1.96B
111.90M
1.30
0.44
19.335
13.180
2.88
16.41
+2.01%
+3.51%
+0.72%
+13.78%
+5.31%
-6.13%
-6.97%
2073
Guardian Pharmacy Services Inc
GRDN
30.735
-0.125
-0.41%
8.22
73.86K
886.74K
1.95B
63.32M
2.10
0.18
37.430
17.780
0.00
0.00
-1.33%
-1.40%
+4.75%
+26.22%
+46.71%
+44.91%
+51.70%
2074
Silvercorp Metals Inc
SVM
8.895
+0.305
+3.55%
7.37
4.12M
21.28M
1.95B
218.68M
4.19
0.63
12.600
4.155
0.02
0.28
+5.14%
+4.16%
+23.54%
+36.43%
+91.29%
+196.50%
+196.50%
2075
Photronics Inc
PLAB
33.730
+0.060
+0.18%
8.24
710.35K
16.97M
1.94B
57.63M
1.81
0.53
39.798
16.458
0.00
0.00
+2.62%
-14.97%
+48.52%
+44.76%
+69.58%
+41.01%
+43.17%
2076
Northwest Natural Holding Co
NWN
46.830
-0.260
-0.55%
7.62
143.54K
3.60M
1.94B
41.51M
1.08
0.32
49.630
38.030
0.98
2.09
-1.33%
+0.84%
-4.80%
+5.57%
+14.14%
+18.62%
+18.38%
2077
SION
SION
43.700
-0.325
-0.74%
--
166.27K
5.89M
1.94B
44.46M
8.88
0.26
45.000
7.255
0.00
0.00
-1.15%
+4.75%
-0.21%
+53.49%
+102.60%
--
--
2078
Innospec Inc
IOSP
78.400
+0.280
+0.36%
8.18
83.06K
4.97M
1.94B
24.78M
1.65
0.26
117.080
70.100
1.63
2.07
-1.15%
-0.28%
+5.16%
+2.04%
-11.69%
-29.15%
-28.77%
2079
HNI Corp
HNI
42.320
-0.010
-0.02%
7.70
320.04K
5.95M
1.94B
45.83M
1.67
0.26
53.290
38.035
1.34
3.16
-1.58%
+0.24%
+2.89%
-9.11%
-17.39%
-16.79%
-15.98%
2080
Federal Agricultural Mortgage Corp
AGM
177.290
-0.890
-0.50%
7.29
64.80K
4.66M
1.94B
10.93M
1.67
0.78
212.240
155.000
5.90
3.32
-0.29%
-3.93%
+2.66%
+7.86%
-11.88%
-10.12%
-9.98%
2081
Figs Inc
FIGS
11.805
-0.065
-0.55%
7.31
1.90M
8.47M
1.94B
164.16M
2.27
0.93
12.348
3.565
0.00
0.00
+0.64%
+1.07%
+21.33%
+74.12%
+102.84%
+96.42%
+90.71%
2082
Minerals Technologies Inc
MTX
62.100
+0.190
+0.31%
7.96
110.95K
3.40M
1.93B
31.13M
1.22
0.36
78.230
49.540
0.44
0.70
+1.11%
+0.91%
+4.83%
+0.16%
+6.05%
-19.21%
-18.51%
2083
Sylvamo Corp
SLVM
48.960
0.000
0.00%
7.85
160.98K
3.73M
1.93B
39.40M
1.43
0.26
82.060
37.515
1.80
3.67
-3.94%
-1.73%
+2.30%
+12.63%
-5.94%
-38.38%
-38.04%
2084
C3.ai Inc
AI
13.985
-0.055
-0.39%
5.95
3.43M
22.56M
1.93B
137.85M
1.78
0.71
38.580
12.590
0.00
0.00
+1.56%
-12.15%
-1.24%
-20.09%
-46.97%
-60.86%
-59.38%
2085
BW LPG Ltd
BWLP
12.705
+0.105
+0.83%
7.47
117.63K
827.04K
1.92B
151.34M
1.03
0.42
167.600
82.550
1.04
8.22
+2.38%
+2.21%
+3.55%
-8.60%
-0.27%
+16.45%
+11.84%
2086
Liveramp Holdings Inc
RAMP
29.890
+0.080
+0.27%
8.25
190.63K
2.36M
1.92B
64.13M
1.24
0.27
36.080
22.820
0.00
0.00
+0.17%
-1.35%
+3.43%
+11.32%
-10.27%
-2.67%
-1.58%
2087
Perdoceo Education Corp
PRDO
29.770
+0.050
+0.17%
8.67
274.16K
6.86M
1.91B
64.32M
1.14
0.34
38.025
23.870
0.54
1.81
+2.16%
+3.69%
+6.51%
-19.91%
-1.68%
+13.15%
+12.47%
2088
Torm PLC
TRMD
19.530
+0.110
+0.57%
7.29
605.63K
10.13M
1.91B
98.00M
1.33
1.06
169.800
82.900
0.00
0.00
-0.71%
-5.92%
-7.57%
-8.48%
+9.29%
+0.98%
+0.41%
2089
Genesis Energy LP
GEL
15.585
-0.035
-0.22%
7.49
175.50K
1.05M
1.91B
122.50M
3.32
0.43
17.770
9.940
0.66
4.23
-2.04%
-3.56%
+1.14%
-5.72%
-10.84%
+52.94%
+54.15%
2090
Strategic Education Inc
STRA
81.150
+0.450
+0.56%
8.12
82.22K
4.99M
1.91B
23.50M
1.29
0.38
104.510
72.249
2.40
2.95
-2.23%
+0.23%
+4.31%
-5.36%
+0.09%
-12.56%
-13.13%
2091
Kaiser Aluminum Corp
KALU
117.550
+0.690
+0.59%
7.83
104.41K
10.60M
1.91B
16.21M
1.71
0.37
118.065
46.805
3.85
3.27
+4.63%
+7.32%
+22.69%
+50.05%
+36.31%
+69.58%
+67.28%
2092
Vericel Corp
VCEL
37.660
+0.100
+0.27%
7.82
537.21K
16.20M
1.90B
50.55M
2.62
0.72
63.000
29.240
0.00
0.00
+4.15%
+0.72%
-6.71%
+21.84%
-6.25%
-34.31%
-31.42%
2093
Central Garden & Pet Co
CENTA
29.600
+0.060
+0.20%
7.31
137.08K
3.28M
1.90B
64.30M
0.82
0.37
37.350
25.970
0.00
0.00
+0.14%
-3.20%
-4.45%
+1.72%
-7.47%
-11.11%
-10.44%
2094
Perrigo Company PLC
PRGO
13.815
+0.065
+0.47%
6.91
1.73M
11.76M
1.90B
137.60M
1.64
0.19
30.930
12.170
1.14
8.29
+3.79%
+2.87%
+2.94%
-38.63%
-49.10%
-46.01%
-46.27%
2095
LeMaitre Vascular Inc
LMAT
83.780
-0.560
-0.66%
7.70
90.15K
6.52M
1.90B
22.68M
2.25
0.39
105.550
71.420
0.76
0.90
-1.75%
+0.50%
+0.49%
-3.33%
-0.15%
-9.76%
-9.07%
2096
Embotelladora Andina SA
AKOa
24.070
+0.380
+1.60%
5.36
1.37K
12.79K
1.90B
78.88M
3.25
1.58
23.490
13.750
0.78
3.24
+8.42%
+8.87%
+13.86%
+19.63%
--
+62.86%
--
2097
Sprinklr Inc
CXM
7.720
+0.010
+0.13%
7.43
718.22K
2.03M
1.90B
245.81M
1.03
0.34
9.685
6.750
0.00
0.00
-1.91%
-3.74%
+7.07%
-0.52%
-14.22%
-9.50%
-8.64%
2098
Horace Mann Educators Corp
HMN
46.490
-0.240
-0.51%
6.85
121.05K
2.34M
1.90B
40.81M
1.34
0.33
48.325
36.200
1.39
2.98
-0.45%
+0.56%
+0.91%
+4.64%
+12.02%
+18.42%
+18.51%
2099
Costamare Inc
CMRE
15.720
+0.120
+0.77%
7.38
258.21K
2.18M
1.89B
120.43M
1.57
0.55
16.400
6.017
1.90
12.12
+3.49%
-1.32%
+2.95%
+29.70%
+67.41%
+65.42%
+64.90%
2100
Rush Street Interactive Inc
RSI
19.490
+0.270
+1.40%
7.58
1.02M
9.13M
1.89B
97.06M
3.30
0.55
22.650
9.542
0.00
0.00
-2.31%
+2.47%
+8.88%
-2.79%
+26.23%
+41.85%
+42.06%
