데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2071
Sonos Inc
SONO
17.080
+0.520
+3.14%
8.04
2.56M
32.58M
2.06B
120.86M
4.71
0.65
19.820
7.625
0.00
0.00
+15.09%
+13.79%
+2.71%
+1.12%
+25.31%
+23.77%
--
2072
Alphatec Holdings Inc
ATEC
13.820
+0.320
+2.37%
7.20
2.25M
24.78M
2.06B
149.35M
5.18
0.74
23.290
8.810
0.00
0.00
-4.62%
-11.86%
-38.98%
-33.30%
-12.86%
+27.37%
--
2073
UFP Technologies Inc
UFPT
267.340
+11.130
+4.34%
8.27
269.35K
50.67M
2.06B
7.71M
4.27
1.46
277.810
178.260
0.00
0.00
+4.48%
+5.31%
+3.82%
+8.85%
+22.10%
+2.05%
--
2074
BigBear.ai Holdings Inc
BBAI
4.720
+0.650
+15.93%
6.04
56.84M
174.74M
2.06B
435.78M
15.56
0.88
10.360
2.360
0.00
0.00
-1.26%
-17.48%
-23.87%
-22.11%
-19.32%
-45.87%
--
2075
Cosan SA
CSAN
4.420
+0.165
+3.87%
6.77
1.13M
1.84M
2.05B
464.81M
3.75
0.95
6.250
3.715
0.00
0.00
+0.45%
+1.84%
+13.33%
-16.60%
+4.74%
-14.84%
--
2076
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2077
Energy of Minas Gerais Co
CIG
2.140
-0.015
-0.69%
7.18
4.11M
5.86M
2.05B
956.60M
2.77
0.50
2.300
1.590
0.23
10.89
-1.38%
+0.00%
+5.42%
-6.14%
+9.74%
+13.23%
--
2078
Formula Systems 1985 Ltd
FORTY
133.500
+1.480
+1.12%
4.54
67.00
7.53K
2.05B
15.33M
3.07
0.17
190.560
82.520
1.41
1.05
-18.60%
-19.09%
-21.47%
-12.04%
+6.81%
+36.89%
--
2079
Liberty Media Corp
LLYVA
80.010
+2.050
+2.63%
--
98.12K
5.06M
2.05B
25.57M
3.09
0.54
86.070
77.120
0.00
0.00
-0.88%
-4.72%
-0.65%
-4.70%
-11.44%
+7.45%
--
2080
Transportadora de Gas del Sur SA
TGS
29.420
+0.185
+0.63%
6.80
304.83K
3.34M
2.05B
69.51M
3.92
1.20
34.100
19.740
0.92
3.15
-5.71%
-8.18%
-1.44%
-3.03%
+3.34%
+11.40%
--
2081
Extreme Networks Inc
EXTR
15.240
+0.180
+1.20%
7.48
1.45M
17.62M
2.04B
134.15M
3.71
0.77
22.890
10.100
0.00
0.00
+3.04%
+0.26%
-2.43%
-13.11%
-23.30%
-1.87%
--
2082
BlackBerry Ltd
BB
3.460
+0.090
+2.65%
6.68
6.37M
11.54M
2.04B
590.39M
2.64
0.75
8.860
3.990
0.00
0.00
-2.81%
-9.19%
-9.90%
-24.12%
-7.73%
-37.55%
--
2083
Mesoblast Ltd
MESO
15.950
-0.130
-0.81%
6.28
283.98K
3.26M
2.04B
127.99M
3.23
1.42
21.500
9.610
0.00
0.00
-7.21%
-14.61%
-23.90%
+2.70%
+0.13%
-14.61%
--
2084
Perdoceo Education Corp
PRDO
31.710
+0.050
+0.16%
8.44
368.78K
9.47M
2.04B
64.32M
1.45
0.91
38.025
23.870
0.53
1.70
-2.85%
-0.35%
-1.34%
+0.57%
-0.50%
+11.46%
--
2085
United Parks & Resorts Inc
PRKS
37.030
+0.810
+2.24%
7.58
738.76K
11.94M
2.04B
54.97M
5.92
0.36
58.510
29.620
0.00
0.00
+3.52%
-3.06%
-1.07%
+7.86%
-27.13%
-28.84%
--
2086
China Yuchai International Ltd
CYD
50.000
+2.020
+4.21%
6.17
159.67K
4.70M
2.03B
40.57M
4.27
0.86
50.980
10.790
0.91
1.83
+8.58%
+13.30%
+20.16%
+27.78%
+61.76%
+352.08%
--
2087
Century Communities Inc
CCS
69.790
+0.190
+0.27%
7.87
377.93K
12.34M
2.03B
29.05M
4.32
1.04
76.620
50.420
1.16
1.66
+10.83%
+7.37%
+2.14%
+16.74%
+7.11%
-5.48%
--
2088
Embotelladora Andina SA
AKOa
25.680
-1.280
-4.75%
5.15
643.00
1.06K
2.03B
78.88M
0.55
0.33
26.960
14.560
0.78
3.04
+1.10%
+4.05%
+11.65%
+11.60%
--
+71.77%
--
2089
NextNav Inc
NN
15.010
+1.420
+10.45%
6.06
1.37M
14.91M
2.02B
134.73M
9.05
1.08
18.250
9.045
0.00
0.00
+1.42%
-14.72%
+4.82%
+19.89%
+1.83%
+25.08%
--
2090
Interface Inc
TILE
34.630
+0.730
+2.15%
9.11
397.45K
12.01M
2.02B
58.39M
2.38
1.10
34.830
17.240
0.05
0.14
+7.51%
+10.25%
+15.20%
+31.52%
+29.41%
+52.15%
--
2091
XCHG Ltd
XCH
0.848
0.000
0.00%
4.24
14.78K
12.13K
2.02B
2.38B
4.29
0.53
2.499
0.550
0.00
0.00
-14.86%
-22.20%
-21.48%
-36.24%
-26.26%
-26.26%
--
2092
Perrigo Company PLC
PRGO
14.640
+0.370
+2.59%
7.06
2.06M
13.47M
2.01B
137.60M
3.46
1.02
30.930
12.170
1.14
7.82
+2.23%
+1.67%
-2.92%
+2.38%
-36.43%
-40.24%
--
2093
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2094
Mister Car Wash Inc
MCW
6.140
+0.270
+4.60%
8.14
1.13M
5.32M
2.01B
327.53M
5.11
1.06
8.600
4.610
0.00
0.00
+9.45%
+9.64%
+0.16%
+20.39%
+6.23%
-20.47%
--
2095
Kemper Corp
KMPR
34.240
+0.760
+2.27%
6.92
1.36M
21.60M
2.01B
58.67M
4.57
0.88
69.873
30.050
1.28
3.73
-12.16%
-11.06%
-13.88%
-8.45%
-35.21%
-49.21%
--
2096
Imax Corp
IMAX
37.280
+0.880
+2.42%
8.25
1.11M
20.37M
2.01B
53.80M
3.17
1.11
39.980
20.480
0.00
0.00
+6.12%
+7.28%
+9.17%
+6.12%
+44.78%
+46.43%
--
2097
Sylvamo Corp
SLVM
50.740
+1.060
+2.13%
7.73
327.81K
7.28M
2.00B
39.40M
3.10
1.04
78.500
37.515
1.80
3.54
+4.60%
+0.83%
+0.40%
+8.12%
+15.92%
-33.66%
--
2098
Establishment Labs Holdings Inc
ESTA
68.790
+2.430
+3.66%
7.59
284.86K
14.18M
2.00B
29.06M
4.77
0.70
78.240
26.555
0.00
0.00
-3.45%
+5.67%
+0.66%
+0.50%
+79.84%
+128.16%
--
2099
Fidelis Insurance Holdings Ltd
FIHL
19.400
-0.105
-0.54%
7.93
472.35K
4.60M
2.00B
103.03M
2.45
1.21
19.830
14.170
0.45
2.31
+0.94%
+3.03%
+2.00%
+1.94%
+14.05%
+16.59%
--
2100
Netscout Systems Inc
NTCT
27.670
+0.600
+2.22%
7.69
688.20K
16.07M
2.00B
72.22M
2.41
1.20
30.671
18.120
0.00
0.00
-3.29%
-0.72%
+2.82%
-2.23%
+22.49%
+12.21%
--
