데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
에너지 - 화석 연료
+1.64%Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%
유틸리티
+1.52%New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%
식품 및 약품 소매
+0.99%G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%
소매업체
+0.63%Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%
재생 가능 에너지
+0.60%Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%
산업용 품목
+0.55%VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2071
Oppenheimer Holdings Inc
OPY
102.225
+0.775
+0.76%
6.18
2.94K
170.06K
1.39B
13.59M
1.85
0.21
96.040
49.505
0.72
0.70
+14.61%
+18.38%
+20.18%
+38.20%
+49.24%
+102.28%
+41.41%
2072
Webtoon Entertainment Inc
WBTN
10.800
+0.110
+1.03%
6.81
54.30K
462.17K
1.39B
128.59M
2.29
1.13
22.470
6.940
0.00
0.00
+17.52%
+22.73%
+10.09%
-21.51%
-37.97%
+53.63%
-17.11%
2073
Leggett & Platt Inc
LEG
9.876
-0.074
-0.74%
7.13
37.16K
157.37K
1.38B
140.20M
0.90
0.21
13.000
6.475
0.20
2.02
-0.04%
-2.60%
-6.03%
-19.77%
+12.10%
+44.39%
-10.22%
2074
Universal Insurance Holdings Inc
UVE
34.510
-0.060
-0.17%
7.83
6.59K
98.73K
1.38B
40.12M
1.04
0.28
36.680
21.105
0.64
1.85
+1.02%
-1.03%
+0.67%
+13.18%
+15.93%
+61.09%
+2.10%
2075
Digi International Inc
DGII
53.857
-0.303
-0.56%
8.08
12.41K
549.88K
1.38B
25.68M
1.95
0.31
52.315
22.655
0.00
0.00
+11.74%
+8.58%
+7.05%
+31.87%
+46.91%
+132.84%
+24.41%
2076
Opera Ltd
OPRA
15.421
-0.179
-1.15%
7.85
126.42K
1.57M
1.38B
89.65M
2.17
2.43
21.060
11.710
0.78
5.05
+8.14%
+10.23%
+2.19%
+14.57%
-6.54%
+11.10%
+8.90%
2077
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2078
Employers Holdings Inc
EIG
43.060
+0.510
+1.20%
6.37
9.05K
148.19K
1.38B
31.94M
0.72
0.28
50.365
35.730
1.26
2.92
+4.67%
+7.33%
+8.22%
-2.76%
+2.16%
-7.18%
-0.25%
2079
JBG SMITH Properties
JBGS
14.505
-0.055
-0.38%
6.76
13.38K
121.53K
1.37B
94.70M
1.40
0.14
24.300
13.280
0.00
0.00
-0.72%
-7.73%
-1.93%
-15.42%
-29.96%
+0.94%
-14.73%
2080
Sprinklr Inc
CXM
5.535
-0.115
-2.04%
6.87
255.24K
471.31K
1.37B
248.09M
3.09
0.83
9.400
5.120
0.00
0.00
-7.75%
-4.24%
-1.51%
-27.46%
-26.30%
-22.26%
-28.86%
2081
Weibo Corp
WB
8.775
-0.075
-0.85%
6.17
151.60K
1.01M
1.37B
156.45M
2.03
0.93
12.960
7.100
0.82
9.34
+0.29%
+0.75%
-10.73%
-16.43%
-22.14%
+11.78%
-14.14%
2082
Seabridge Gold Inc
SA
31.570
-0.230
-0.72%
4.69
117.50K
2.10M
1.37B
43.45M
3.45
0.81
54.290
13.740
0.00
0.00
+11.40%
+21.70%
-9.31%
+2.30%
+20.77%
+223.79%
+6.69%
2083
SouthState Corp
SSB
97.600
+0.440
+0.45%
8.38
55.88K
3.45M
1.37B
14.05M
0.83
0.57
108.464
78.310
0.00
0.00
+5.49%
+7.17%
+4.32%
-0.09%
-1.35%
+21.11%
+3.71%
2084
Qorvo Inc
QRVO
79.495
-0.075
-0.09%
7.61
61.70K
3.00M
1.37B
17.25M
0.95
0.32
106.300
49.460
0.00
0.00
+2.71%
-0.18%
+1.70%
-2.79%
-9.53%
+56.46%
-5.93%
2085
NPK International Inc
NPKI
15.080
+0.220
+1.48%
8.16
36.99K
270.33K
1.37B
90.83M
3.49
0.44
15.960
4.850
0.00
0.00
+4.07%
+1.34%
+8.26%
+21.42%
+35.49%
+204.65%
+26.51%
2086
Kodiak AI Ord Shs
KDK
7.770
-0.080
-1.02%
4.46
110.21K
733.16K
1.36B
175.44M
5.35
1.85
11.620
5.430
0.00
0.00
+11.96%
+6.00%
-11.80%
--
--
-30.44%
-28.85%
2087
Clearway Energy Inc
CWEN
41.270
+0.700
+1.73%
8.33
75.17K
1.60M
1.36B
33.01M
2.25
0.68
41.510
25.630
1.76
4.28
+5.04%
+5.15%
+9.88%
+28.85%
+30.89%
+54.34%
+24.08%
2088
ASGN Inc
ASGN
36.239
-1.391
-3.70%
7.14
49.41K
918.54K
1.36B
37.58M
3.81
0.75
62.420
34.590
0.00
0.00
-6.38%
-4.68%
-8.28%
-29.23%
-24.09%
-36.26%
-24.77%
2089
Denison Mines Corp
DNN
3.535
+0.005
+0.14%
6.68
1.30M
2.58M
1.36B
384.66M
1.69
0.27
6.040
1.600
0.00
0.00
+0.14%
+0.71%
-12.50%
+6.80%
+10.82%
+207.39%
+32.89%
2090
Astec Industries Inc
ASTE
59.633
+0.682
+1.16%
8.39
7.14K
326.61K
1.36B
22.78M
2.50
0.31
64.370
30.180
0.52
0.87
+10.76%
+10.84%
+3.05%
+25.57%
+29.33%
+94.59%
+37.66%
2091
Clearway Energy Inc
CWENa
41.125
+0.695
+1.72%
8.03
10.96K
154.25K
1.36B
33.01M
0.66
0.46
40.600
23.820
1.76
4.29
+4.99%
+5.21%
+10.23%
+36.72%
+38.94%
+64.83%
+30.89%
2092
Progyny Inc
PGNY
16.505
-0.425
-2.51%
7.65
71.94K
1.05M
1.36B
82.17M
2.77
0.48
28.750
16.280
0.00
0.00
-2.80%
-8.56%
-7.84%
-38.85%
-18.41%
-23.27%
-35.73%
2093
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2094
Sila Realty Trust Inc
SILA
24.393
+0.173
+0.71%
7.38
12.55K
135.20K
1.35B
55.51M
1.07
0.29
26.880
21.940
1.46
6.01
+3.01%
+1.64%
-1.20%
+4.60%
+2.41%
-1.44%
+4.65%
2095
Turning Point Brands Inc
TPB
73.870
-0.420
-0.57%
7.83
4.33K
137.94K
1.35B
18.28M
0.78
0.03
146.900
53.620
0.30
0.40
-14.89%
-14.93%
-19.10%
-32.83%
-18.89%
+33.82%
-31.85%
2096
Greenbrier Companies Inc
GBX
50.535
+1.505
+3.07%
7.47
98.92K
3.17M
1.35B
26.67M
2.39
0.90
59.190
37.770
1.28
2.53
-4.02%
-3.13%
-6.57%
+5.59%
+11.21%
+27.52%
+8.12%
2097
Adeia Inc
ADEA
25.912
-0.288
-1.10%
8.40
186.34K
3.72M
1.34B
51.88M
2.13
1.32
26.090
11.175
0.20
0.77
+7.83%
+2.66%
+12.71%
+39.76%
+56.28%
+127.90%
+50.21%
2098
NextNav Inc
NN
14.060
-0.530
-3.63%
5.89
172.19K
1.67M
1.34B
95.48M
3.59
0.85
19.910
10.640
0.00
0.00
-12.23%
-24.08%
-13.90%
-1.82%
+4.69%
+26.90%
-15.50%
2099
ICF International Inc
ICFI
67.570
-1.630
-2.36%
8.40
39.48K
1.88M
1.34B
19.85M
2.05
1.11
101.705
64.340
0.56
0.82
+3.49%
-1.80%
-7.21%
-28.03%
-22.07%
-14.05%
-20.79%
2100
Piper Sandler Companies
PIPR
81.970
+0.410
+0.50%
7.59
48.32K
2.62M
1.34B
16.35M
1.82
0.60
93.503
50.765
0.67
0.82
+7.08%
+11.06%
-71.75%
-76.93%
-75.93%
-60.46%
-75.47%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입