시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.73%
2
Ethereum
ETHUSD
-3.01%
3
금
XAUUSD
+0.22%
4
미국 원유
USOIL
-0.50%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.47%
7
은
XAGUSD
+0.49%
8
AUD/USD
AUDUSD
+0.07%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+9.84%
2
API3
API3USD
+9.35%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
FC Porto Fan Token
PORTOUSD
+2.49%
7
Health Care Select Sector SPDR Fund
XLV
+1.72%
8
KraneShares CSI China Internet ETF
KWEB
+1.66%
9
DBA
+1.66%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.69%
3
Moonriver
MOVRUSD
-6.75%
4
Raydium
RAYUSD
-6.31%
5
Sui
SUIUSD
-5.60%
6
메이커(Maker)
MKRUSD
-5.53%
7
Livepeer
LPTUSD
-5.34%
8
Lido DAO
LDOUSD
-5.33%
9
Bonk
BONKUSD
-5.21%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2071
Fresh Del Monte Produce Inc
FDP
35.570
+0.100
+0.28%
320.93K
4.61M
1.71B
47.97M
1.59%
0.91%
40.750
26.500
1.10
3.09%
-2.14%
-2.68%
+2.62%
+5.51%
+17.82%
+29.06%
--
2072
Seabridge Gold Inc
SA
16.710
+0.150
+0.91%
1.75M
20.66M
1.71B
102.04M
2.89%
1.98%
28.390
13.440
0.00
0.00%
+0.48%
+4.30%
+2.07%
+36.07%
+51.90%
+3.53%
--
2073
Mach Natural Resources LP
MNR
14.380
-0.110
-0.76%
96.53K
799.24K
1.70B
118.34M
1.24%
0.39%
20.940
12.400
2.79
19.40%
-0.06%
-2.11%
-0.27%
-0.96%
-8.69%
-26.25%
--
2074
Sprott Inc
SII
65.930
+1.000
+1.54%
189.28K
5.99M
1.70B
25.80M
3.05%
0.88%
105.590
52.200
1.15
1.74%
-2.16%
-3.61%
-11.87%
+15.91%
+54.07%
+62.38%
--
2075
Companhia Siderurgica Nacional SA
SID
1.280
-0.035
-2.65%
5.02M
3.25M
1.70B
1.33B
4.97%
1.23%
2.500
1.260
0.08
6.39%
-6.56%
-6.56%
-11.72%
-20.49%
-15.23%
-40.74%
--
2076
Danaos Corp
DAC
92.580
-0.410
-0.44%
38.59K
1.74M
1.70B
18.31M
1.04%
0.70%
96.474
65.400
3.35
3.61%
-2.26%
+0.25%
+3.73%
+9.26%
+13.16%
+13.27%
--
2077
Global Partners LP
GLP
50.000
-1.400
-2.74%
49.07K
1.29M
1.70B
33.90M
3.17%
0.87%
60.000
37.003
2.93
5.87%
+2.04%
-4.14%
-2.17%
+0.36%
-14.04%
+27.29%
--
2078
Celldex Therapeutics Inc
CLDX
25.500
+0.560
+2.25%
1.40M
29.18M
1.69B
66.39M
3.96%
0.88%
47.000
14.400
0.00
0.00%
+27.43%
+16.97%
+15.59%
+27.81%
+22.59%
-21.12%
--
2079
UFP Technologies Inc
UFPT
219.540
-4.460
-1.99%
99.66K
18.11M
1.69B
7.71M
4.01%
0.79%
366.409
178.260
0.00
0.00%
+2.80%
-2.97%
-3.21%
-4.21%
-16.68%
-30.13%
--
2080
Twist Bioscience Corp
TWST
28.120
-0.720
-2.50%
1.75M
40.14M
1.69B
60.17M
4.36%
0.65%
55.333
24.280
0.00
0.00%
+1.77%
-6.91%
-19.12%
-1.22%
-31.09%
-33.95%
--
2081
Enovis Corp
ENOV
29.550
+0.750
+2.60%
1.06M
17.78M
1.69B
57.16M
2.94%
0.87%
49.830
25.465
0.00
0.00%
+5.12%
+10.96%
+12.35%
-8.65%
-29.80%
-31.31%
--
2082
Cogent Communications Holdings Inc
CCOI
34.250
+0.110
+0.32%
1.25M
32.31M
1.69B
49.25M
3.83%
0.48%
86.760
29.615
3.99
11.66%
+5.84%
-24.35%
-28.52%
-25.62%
-56.76%
-52.60%
--
2083
Acadian Asset Management Inc
AAMI
47.040
-0.050
-0.11%
325.23K
6.00M
1.68B
35.81M
2.63%
1.42%
48.450
22.600
0.04
0.08%
+3.74%
+15.80%
+19.69%
+59.24%
+87.70%
+104.69%
--
2084
Travere Therapeutics Inc
TVTX
18.820
+0.590
+3.24%
1.62M
21.54M
1.68B
89.10M
4.16%
1.04%
25.290
8.460
0.00
0.00%
+8.91%
+17.91%
+18.96%
+13.37%
-8.86%
+120.63%
--
2085
Werner Enterprises Inc
WERN
28.010
-0.300
-1.06%
917.86K
22.21M
1.68B
59.83M
2.86%
0.93%
42.480
23.020
0.56
1.99%
+7.60%
+3.62%
+0.64%
+6.78%
-14.47%
-22.98%
--
2086
Lightspeed Commerce Inc
LSPD
12.380
+0.190
+1.56%
473.01K
2.15M
1.67B
135.22M
2.29%
1.19%
26.600
10.500
0.00
0.00%
+3.33%
-1.35%
-4.17%
+14.94%
-3.95%
-4.40%
--
2087
National Healthcare Corp
NHC
107.500
+0.840
+0.79%
36.68K
2.00M
1.67B
15.50M
2.13%
0.65%
137.530
89.140
2.46
2.29%
+3.93%
+13.43%
+10.47%
+4.08%
+15.25%
-14.52%
--
2088
10X Genomics Inc
TXG
13.360
+0.120
+0.91%
2.48M
24.76M
1.66B
124.44M
4.34%
0.55%
24.760
6.780
0.00
0.00%
+8.52%
-2.33%
+15.77%
+60.57%
+20.25%
-32.38%
--
2089
Biohaven Ltd
BHVN
15.710
+1.480
+10.40%
2.81M
25.89M
1.66B
105.78M
10.36%
1.26%
55.700
12.790
0.00
0.00%
+17.15%
+6.79%
+13.75%
+0.06%
-56.87%
-58.77%
--
2090
Bel Fuse Inc
BELFB
131.030
-1.100
-0.83%
151.73K
14.10M
1.66B
12.66M
1.64%
0.99%
136.560
57.995
0.28
0.21%
+2.19%
-0.36%
+26.33%
+78.68%
+57.88%
+109.24%
--
2091
Northwest Natural Holding Co
NWN
40.560
-0.260
-0.64%
364.52K
4.75M
1.66B
40.91M
1.55%
1.33%
44.380
37.410
0.98
2.41%
+0.44%
+0.89%
-3.90%
-0.95%
-2.82%
+7.15%
--
2092
Playa Hotels & Resorts NV
PLYA
13.480
-0.010
-0.07%
836.84K
8.87M
1.66B
122.99M
0.14%
0.49%
13.510
6.950
0.00
0.00%
+0.00%
+0.14%
+0.29%
+1.27%
+41.44%
+58.21%
--
2093
Immunocore Holdings PLC
IMCR
32.880
-0.180
-0.54%
180.19K
4.84M
1.66B
50.39M
3.29%
0.57%
39.330
23.150
0.00
0.00%
+3.10%
+1.07%
-10.96%
+3.85%
+12.56%
-11.06%
--
2094
Global Net Lease Inc
GNL
7.480
-0.070
-0.93%
1.12M
3.67M
1.65B
221.22M
1.32%
0.83%
9.105
6.510
0.93
12.43%
+0.94%
+8.09%
+6.09%
-2.09%
+2.46%
-9.44%
--
2095
Willdan Group Inc
WLDN
113.010
-7.340
-6.10%
992.33K
84.26M
1.65B
14.61M
10.10%
1.55%
121.000
30.430
0.00
0.00%
+0.21%
+26.33%
+43.01%
+120.50%
+246.55%
+218.78%
--
2096
Foreign Trade Bank of Latin America Inc
BLX
44.830
-0.145
-0.32%
91.78K
2.05M
1.65B
36.79M
1.85%
0.58%
47.430
29.440
2.25
5.01%
-0.33%
+10.50%
+5.63%
+12.44%
+16.68%
+53.57%
--
2097
MNTN Inc
MNTN
21.400
-0.590
-2.68%
882.60K
10.22M
1.65B
76.96M
6.09%
1.24%
32.490
18.250
0.00
0.00%
-5.39%
-26.76%
-26.00%
--
--
--
--
2098
Conmed Corp
CNMD
53.120
+0.470
+0.89%
308.67K
7.60M
1.64B
30.95M
2.04%
0.59%
78.190
46.000
0.60
1.12%
+1.21%
-0.67%
+11.03%
-7.47%
-15.33%
-20.72%
--
2099
CMB.TECH NV
CMBT
8.460
+0.170
+2.05%
207.18K
885.38K
1.64B
194.22M
2.65%
1.25%
15.900
6.780
1.80
21.32%
-3.42%
-7.84%
-7.03%
-5.36%
-10.94%
-50.35%
--
2100
eXp World Holdings Inc
EXPI
10.440
+0.070
+0.68%
927.85K
7.25M
1.64B
157.23M
2.06%
1.09%
15.390
6.900
0.20
1.91%
+7.07%
+3.31%
+4.29%
+38.09%
-0.57%
-14.14%
--
1
...
68
69
70
70
/
199
71
72
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입