데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2041
Zymeworks Inc
ZYME
26.870
+0.010
+0.04%
8.18
241.33K
5.01M
2.03B
75.71M
1.75
0.36
28.490
9.030
0.00
0.00
+1.78%
+7.74%
-1.68%
+58.62%
+107.49%
+85.31%
+83.54%
2042
Walker & Dunlop Inc
WD
60.930
+0.020
+0.03%
6.29
214.37K
6.39M
2.03B
33.38M
1.55
0.51
99.005
60.050
2.66
4.36
-1.14%
-4.11%
-6.41%
-27.92%
-16.18%
-37.03%
-37.32%
2043
Turning Point Brands Inc
TPB
106.300
-1.280
-1.19%
8.08
341.13K
23.01M
2.03B
19.07M
5.60
0.65
113.305
51.481
0.00
0.00
-2.50%
+1.58%
+6.77%
+9.13%
+48.94%
+77.64%
+76.87%
2044
Zai Lab Ltd
ZLAB
18.330
-0.250
-1.35%
7.04
495.39K
6.08M
2.03B
110.59M
2.77
0.42
44.340
16.820
0.00
0.00
+6.69%
+2.86%
-8.21%
-46.78%
-47.54%
-31.12%
-30.01%
2045
CoreCivic Inc
CXW
19.225
+0.125
+0.65%
8.38
520.24K
3.50M
2.03B
105.38M
1.23
0.41
23.850
15.950
0.00
0.00
-2.01%
+1.45%
+7.52%
-6.45%
-12.85%
-9.87%
-11.57%
2046
Marriott Vacations Worldwide Corp
VAC
58.520
+0.240
+0.41%
7.28
388.02K
10.31M
2.03B
34.61M
1.28
0.25
92.195
44.580
3.16
5.39
+1.46%
+1.47%
+6.65%
-11.59%
-27.30%
-35.43%
-34.83%
2047
Imax Corp
IMAX
37.635
-0.085
-0.23%
8.29
612.37K
12.32M
2.02B
53.80M
1.73
0.40
39.980
20.480
0.00
0.00
+0.44%
-1.74%
+2.05%
+14.08%
+39.91%
+50.00%
+47.01%
2048
Maze Therapeutics Inc
MAZE
42.100
+0.020
+0.05%
7.66
212.86K
7.34M
2.02B
48.08M
3.30
0.28
43.290
6.710
0.00
0.00
+3.64%
+6.39%
+10.79%
+63.12%
+179.55%
--
--
2049
Dynex Capital Inc
DX
13.890
-0.060
-0.43%
7.21
2.96M
20.57M
2.02B
145.71M
1.28
0.55
14.520
10.790
1.96
14.11
+1.02%
+2.74%
-0.29%
+11.30%
+8.94%
+10.50%
+9.80%
2050
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2051
Netscout Systems Inc
NTCT
27.850
-0.030
-0.11%
7.73
160.93K
3.72M
2.01B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2052
Fidelis Insurance Holdings Ltd
FIHL
19.470
-0.150
-0.76%
8.05
257.38K
2.32M
2.01B
103.03M
1.80
0.37
19.820
14.170
0.45
2.31
+0.05%
+2.80%
+2.26%
+9.51%
+21.23%
+10.56%
+7.39%
2053
AtriCure Inc
ATRC
40.330
-0.220
-0.54%
8.11
139.98K
4.62M
2.00B
49.71M
1.55
0.38
43.110
28.290
0.00
0.00
-0.17%
-2.61%
+11.93%
+17.82%
+27.51%
+31.58%
+31.97%
2054
Twist Bioscience Corp
TWST
33.050
-0.530
-1.58%
8.23
680.85K
17.84M
2.00B
60.63M
3.18
0.56
55.333
23.300
0.00
0.00
+3.54%
+2.90%
+4.26%
+12.95%
-10.63%
-31.38%
-28.88%
2055
Renew Energy Global PLC
RNW
5.500
0.000
0.00%
7.75
718.89K
2.95M
2.00B
362.77M
1.72
0.26
8.240
5.045
0.00
0.00
-1.26%
-27.54%
-27.54%
-32.84%
-26.47%
-19.35%
-19.47%
2056
Bel Fuse Inc
BELFA
157.390
+0.380
+0.24%
5.75
12.88K
500.25K
1.99B
12.66M
0.85
0.41
159.525
53.950
0.28
0.17
+6.74%
+1.28%
+21.87%
+33.51%
+68.69%
+78.24%
+74.72%
2057
Simply Good Foods Co
SMPL
19.980
+0.220
+1.11%
7.05
963.41K
15.10M
1.99B
99.73M
2.57
0.49
40.010
18.450
0.00
0.00
+2.51%
+7.02%
+1.32%
-19.50%
-37.31%
-48.49%
-48.74%
2058
Quantum Computing Inc
QUBT
10.660
-0.760
-6.65%
6.25
13.63M
107.96M
1.99B
186.91M
6.56
0.66
25.840
4.373
0.00
0.00
+3.09%
-16.91%
-6.98%
-43.81%
-44.91%
-41.91%
-35.59%
2059
Spyre Therapeutics Inc
SYRE
32.940
-0.110
-0.33%
7.07
307.91K
7.71M
1.99B
60.47M
2.11
0.21
35.310
10.910
0.00
0.00
-1.58%
-4.13%
+10.72%
+100.12%
+111.02%
+39.16%
+41.49%
2060
Stewart Information Services Corp
STC
71.060
-0.730
-1.02%
7.33
162.58K
5.60M
1.99B
28.02M
1.62
0.66
78.610
56.390
2.02
2.84
-2.86%
-1.85%
-6.99%
-2.36%
+9.98%
+2.91%
+5.29%
2061
Immunome Inc
IMNM
21.710
-0.620
-2.78%
7.66
1.04M
17.28M
1.99B
91.71M
3.70
0.25
25.300
5.150
0.00
0.00
+8.82%
+11.39%
+16.53%
+91.45%
+153.92%
+105.98%
+104.43%
2062
nLIGHT Inc
LASR
39.200
-0.120
-0.31%
7.70
266.57K
8.33M
1.99B
50.78M
2.18
0.41
39.990
6.200
0.00
0.00
+9.04%
+2.54%
+12.94%
+28.99%
+107.08%
+274.76%
+273.69%
2063
QuidelOrtho Corp
QDEL
29.300
+0.390
+1.35%
6.90
481.69K
10.12M
1.99B
67.90M
3.71
0.53
49.450
19.500
0.00
0.00
+3.46%
-1.21%
+6.55%
-6.24%
-4.93%
-33.79%
-34.23%
2064
Burford Capital Ltd
BUR
9.085
+0.085
+0.94%
6.64
1.11M
4.24M
1.99B
218.81M
1.10
0.68
1247.000
621.000
0.12
1.37
-1.89%
-0.60%
-4.67%
-23.78%
-37.69%
-28.58%
-28.75%
2065
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2066
United Parks & Resorts Inc
PRKS
35.995
+0.385
+1.08%
7.47
371.11K
4.77M
1.98B
54.97M
2.97
0.43
60.630
29.620
0.00
0.00
+3.32%
-3.19%
+2.00%
-32.20%
-26.68%
-35.06%
-35.94%
2067
Energy of Minas Gerais Co
CIG
2.065
+0.035
+1.72%
6.89
3.36M
4.46M
1.98B
956.60M
1.97
0.92
2.300
1.590
0.25
12.46
+4.29%
+2.74%
-2.13%
+1.23%
+3.77%
+14.72%
+16.67%
2068
Under Armour Inc
UAA
4.645
+0.025
+0.54%
7.42
8.00M
22.97M
1.97B
423.74M
1.73
0.42
8.720
4.130
0.00
0.00
+2.31%
+5.09%
+0.54%
-7.65%
-33.64%
-44.57%
-43.90%
2069
DHT Holdings Inc
DHT
12.225
+0.115
+0.95%
7.87
842.03K
4.97M
1.97B
160.80M
1.44
0.54
13.850
8.995
0.78
6.38
-1.81%
-2.98%
-6.11%
+3.16%
+9.74%
+32.31%
+31.59%
2070
Stock Yards Bancorp Inc
SYBT
66.680
-0.475
-0.71%
6.98
85.28K
4.66M
1.97B
29.47M
3.93
0.48
83.830
60.750
1.25
1.87
-2.78%
-3.35%
+0.89%
-3.60%
-18.16%
-6.99%
-6.88%
