데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2041
RPC Inc
RES
6.680
-0.290
-4.16%
6.32
2.45M
6.77M
1.47B
219.49M
4.80
1.14
7.410
4.175
0.16
2.39
-5.65%
-6.31%
+8.09%
+13.03%
+54.63%
+55.35%
+22.79%
2042
Lakeland Financial Corp
LKFN
60.090
+1.130
+1.92%
6.97
154.79K
7.72M
1.46B
24.36M
1.28
1.34
69.400
50.000
2.02
3.36
+4.72%
+4.91%
+5.94%
+5.19%
-5.93%
+13.40%
+5.31%
2043
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2044
Tyra Biosciences Inc
TYRA
37.130
-0.600
-1.59%
5.50
857.65K
23.83M
1.46B
39.40M
6.70
0.81
40.650
6.420
0.00
0.00
-3.05%
+2.24%
+6.88%
+26.68%
+166.74%
+425.92%
+41.23%
2045
Ducommun Inc
DCO
138.140
+3.740
+2.78%
7.66
452.89K
25.24M
1.46B
10.56M
3.86
2.05
140.020
52.650
0.00
0.00
+13.23%
+11.48%
+5.43%
+28.20%
+43.52%
+158.21%
+45.21%
2046
Stock Yards Bancorp Inc
SYBT
69.970
+1.610
+2.36%
7.73
207.29K
10.39M
1.46B
20.81M
1.82
1.03
83.830
61.510
1.26
1.80
+5.55%
+8.95%
+8.28%
+4.90%
-1.00%
+9.72%
+7.73%
2047
Proto Labs Inc
PRLB
60.510
+2.980
+5.18%
7.77
267.76K
3.51M
1.45B
23.92M
2.98
2.14
68.910
30.632
0.00
0.00
+6.12%
+1.51%
+4.94%
+10.60%
+16.57%
+94.44%
+19.61%
2048
Deluxe Corp
DLX
28.380
+0.840
+3.05%
7.99
736.00K
8.20M
1.45B
50.99M
2.54
2.15
28.600
13.610
1.20
4.22
+3.05%
+2.53%
+3.31%
+20.92%
+53.74%
+100.14%
+27.09%
2049
Atlanticus Holdings Corp
ATLC
60.760
+4.790
+8.56%
7.86
89.85K
4.11M
1.44B
23.67M
5.12
1.38
78.912
45.720
0.00
0.00
+15.80%
+8.56%
+7.60%
-7.94%
+4.74%
+30.61%
-9.25%
2050
Rumble Inc
RUM
5.130
+0.190
+3.85%
6.21
1.44M
5.52M
1.44B
280.23M
4.55
0.82
10.990
4.620
0.00
0.00
+0.59%
+0.20%
-1.91%
-24.11%
-36.03%
-26.08%
-18.83%
2051
Liberty Latin America Ltd
LILAK
8.390
-0.040
-0.47%
7.68
1.45M
9.93M
1.44B
171.22M
3.85
1.81
9.130
4.230
0.00
0.00
-4.88%
+0.84%
+8.26%
+17.18%
+5.93%
+60.73%
+12.47%
2052
Netscout Systems Inc
NTCT
33.610
+0.490
+1.48%
8.29
491.75K
13.82M
1.44B
42.73M
1.63
0.46
33.210
18.615
0.00
0.00
+1.50%
-0.07%
+4.75%
+10.67%
+15.39%
+38.59%
+10.01%
2053
EZCORP Inc
EZPW
28.030
+0.370
+1.34%
8.32
1.52M
35.56M
1.44B
51.23M
4.44
1.79
27.700
12.850
0.00
0.00
+10.44%
+6.90%
+6.17%
+31.17%
+45.16%
+83.80%
+44.34%
2054
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2055
Concentrix Corp
CNXC
27.730
+0.040
+0.14%
7.38
1.31M
29.17M
1.43B
51.54M
7.15
0.89
62.140
24.270
1.38
4.99
+1.35%
+4.72%
-13.94%
-37.06%
-38.27%
-39.36%
-33.31%
2056
JetBlue Airways Corp
JBLU
5.040
+0.490
+10.77%
6.96
42.53M
155.22M
1.43B
283.25M
6.04
1.66
6.500
3.340
0.00
0.00
+14.03%
+20.29%
+14.29%
-2.89%
+2.65%
+40.00%
+10.77%
2057
Amprius Technologies Inc
AMPX
16.920
+0.220
+1.32%
7.04
6.80M
54.07M
1.42B
84.17M
8.14
0.88
19.760
1.970
0.00
0.00
+0.36%
-4.73%
-6.00%
+78.48%
+27.70%
+698.11%
+114.45%
2058
Daqo New Energy Corp
DQ
21.330
+0.400
+1.91%
7.06
438.00K
3.47M
1.42B
66.75M
2.53
1.36
36.590
12.405
0.00
0.00
+0.28%
+0.33%
-7.26%
-16.61%
-19.81%
+55.35%
-27.69%
2059
Lucky Strike Entertainment Corp
LUCK
8.600
+0.270
+3.24%
7.43
57.07K
241.16K
1.42B
165.38M
3.84
1.10
11.610
5.705
0.22
2.55
+3.37%
+6.97%
+1.18%
-2.49%
-13.31%
+8.31%
+1.53%
2060
Spruce Biosciences Inc
SPRB
63.650
+1.500
+2.41%
5.03
139.47K
3.19M
1.42B
22.26M
9.86
3.13
240.000
4.275
0.00
0.00
-2.60%
-1.10%
+1.37%
-20.43%
-64.02%
+22746.37%
-26.93%
2061
ASGN Inc
ASGN
37.630
-0.960
-2.49%
7.14
497.08K
7.54M
1.41B
37.58M
6.10
1.01
62.420
34.590
0.00
0.00
-2.79%
-1.03%
-4.76%
-26.52%
-21.18%
-33.81%
-21.88%
2062
Liberty Latin America Ltd
LILA
8.250
-0.040
-0.48%
7.31
219.36K
1.29M
1.41B
171.22M
3.79
0.71
9.040
4.255
0.00
0.00
-4.51%
+0.00%
+7.70%
+16.86%
+6.31%
+56.25%
+11.64%
2063
Garrett Motion Inc
GTX
19.040
+0.940
+5.19%
8.51
1.99M
31.01M
1.41B
74.11M
4.14
1.11
21.425
7.840
0.20
1.05
+4.79%
+6.01%
+4.44%
+4.85%
+51.71%
+139.80%
+9.24%
2064
Dole PLC
DOLE
15.130
+0.080
+0.53%
7.55
739.94K
6.09M
1.41B
93.10M
2.25
1.34
16.570
12.520
0.33
2.21
+5.88%
+5.51%
+2.51%
+4.06%
+15.58%
+13.67%
+0.93%
2065
Taseko Mines Ltd
TGB
7.230
+0.470
+6.95%
7.73
5.46M
24.63M
1.41B
194.60M
5.17
1.30
12.470
2.380
0.00
0.00
+12.09%
+21.31%
-2.03%
+21.92%
+64.69%
+325.29%
+27.74%
2066
Tennant Co
TNC
74.810
+1.760
+2.41%
7.60
317.20K
11.24M
1.41B
18.80M
3.95
1.07
85.905
60.175
1.19
1.59
+12.67%
+10.93%
+18.50%
-4.77%
-5.89%
+7.59%
+1.51%
2067
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2068
Sprinklr Inc
CXM
5.650
-0.270
-4.56%
6.87
4.19M
7.61M
1.40B
248.09M
7.93
1.85
9.400
5.120
0.00
0.00
-5.83%
-2.25%
+0.53%
-25.95%
-24.77%
-20.65%
-27.38%
2069
Opera Ltd
OPRA
15.600
+0.450
+2.97%
7.85
761.71K
9.66M
1.40B
89.65M
2.72
1.95
21.060
11.710
0.78
5.00
+9.40%
+11.51%
+3.38%
+15.90%
-5.45%
+12.39%
+10.17%
2070
Okeanis Eco Tankers Corp
ECO
50.950
+0.920
+1.84%
7.08
578.76K
17.47M
1.40B
27.40M
5.25
0.76
57.289
18.600
2.12
4.16
+0.71%
+0.65%
+3.49%
+33.90%
+76.48%
+170.87%
+50.56%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입