시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-2.27%
2
Ethereum
ETHUSD
-4.43%
3
금
XAUUSD
+0.31%
4
미국 원유
USOIL
+0.10%
5
EUR/USD
EURUSD
-0.11%
6
USD/JPY
USDJPY
+0.26%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
+0.18%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
API3
API3USD
+11.56%
2
aelf
ELFUSD
+8.54%
3
FC Porto Fan Token
PORTOUSD
+5.79%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Memecoin
MEMEUSD
+2.59%
7
Health Care Select Sector SPDR Fund
XLV
+1.72%
8
KraneShares CSI China Internet ETF
KWEB
+1.66%
9
DBA
+1.66%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-10.01%
3
Injective
INJUSD
-7.60%
4
Moonriver
MOVRUSD
-7.40%
5
Raydium
RAYUSD
-7.36%
6
Sui
SUIUSD
-6.58%
7
Uniswap
UNIUSD
-6.44%
8
Livepeer
LPTUSD
-6.38%
9
Lido DAO
LDOUSD
-6.36%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2041
Liberty Energy Inc
LBRT
10.970
-0.265
-2.36%
1.77M
8.15M
1.78B
161.96M
2.75%
0.80%
23.580
9.500
0.31
2.82%
+1.29%
-6.07%
-2.48%
-2.92%
-37.13%
-45.53%
--
2042
Turning Point Brands Inc
TPB
98.580
-0.770
-0.78%
340.61K
16.78M
1.78B
18.02M
2.95%
0.72%
102.900
38.080
0.00
0.00%
+0.82%
+20.52%
+25.46%
+34.85%
+43.84%
+161.06%
--
2043
Hillenbrand Inc
HI
25.170
-0.395
-1.54%
754.46K
10.15M
1.77B
70.40M
2.87%
0.55%
35.590
18.360
0.89
3.56%
+27.24%
+25.03%
+18.61%
+28.09%
-17.04%
-24.86%
--
2044
Certara Inc
CERT
11.020
+0.050
+0.46%
1.17M
10.71M
1.77B
160.61M
2.91%
0.91%
15.690
8.635
0.00
0.00%
+5.25%
+10.86%
+8.67%
-1.34%
-10.98%
-6.76%
--
2045
City Holding Co
CHCO
121.900
-1.620
-1.31%
112.18K
10.98M
1.77B
14.49M
2.00%
1.20%
137.280
102.220
3.16
2.59%
+2.41%
+0.78%
-1.74%
+1.96%
+3.41%
+9.33%
--
2046
AtriCure Inc
ATRC
35.450
+0.040
+0.11%
329.39K
9.27M
1.76B
49.69M
1.24%
0.70%
43.110
23.270
0.00
0.00%
-0.12%
-2.47%
+21.23%
+6.58%
-10.09%
+57.34%
--
2047
Helmerich and Payne Inc
HP
17.690
-0.415
-2.29%
2.53M
19.43M
1.76B
99.43M
3.37%
1.01%
37.463
14.650
1.00
5.65%
+0.91%
+14.72%
+15.24%
+16.30%
-34.26%
-47.83%
--
2048
BioCryst Pharmaceuticals Inc
BCRX
8.370
-0.080
-0.95%
2.59M
14.76M
1.76B
209.91M
1.89%
0.99%
11.310
6.015
0.00
0.00%
+2.07%
-4.12%
-1.76%
-16.88%
+1.08%
+6.48%
--
2049
Savers Value Village Inc
SVV
11.300
+0.200
+1.80%
833.82K
4.88M
1.76B
155.40M
2.97%
0.60%
11.970
6.480
0.00
0.00%
+2.35%
-2.92%
+12.66%
+17.46%
+43.03%
+33.25%
--
2050
QuidelOrtho Corp
QDEL
25.930
-0.020
-0.08%
975.49K
20.63M
1.76B
67.70M
3.32%
0.83%
49.450
22.050
0.00
0.00%
+9.68%
+7.54%
+2.49%
-12.33%
-37.04%
-40.41%
--
2051
TMC the metals company Inc
TMC
4.920
-0.490
-9.06%
17.51M
55.31M
1.75B
356.62M
8.14%
1.95%
8.630
0.721
0.00
0.00%
-8.03%
-12.84%
-30.31%
+12.07%
+165.94%
+401.37%
--
2052
Pacs Group Inc
PACS
11.500
-0.040
-0.35%
477.40K
3.00M
1.75B
152.40M
2.90%
1.24%
43.920
8.280
0.00
0.00%
+1.23%
+4.64%
-1.03%
+16.39%
-14.68%
-69.90%
--
2053
Sylvamo Corp
SLVM
43.330
-1.380
-3.09%
351.30K
6.21M
1.75B
40.40M
4.21%
0.63%
98.020
37.515
1.80
4.15%
+2.43%
-5.53%
-9.61%
-22.84%
-37.69%
-43.27%
--
2054
First Commonwealth Financial Corp
FCF
16.670
-0.265
-1.56%
1.02M
5.03M
1.75B
104.93M
1.65%
1.60%
19.960
13.540
0.52
3.14%
+2.64%
+0.54%
-0.65%
+6.85%
+1.83%
+6.24%
--
2055
Madison Square Garden Entertainment Corp
MSGE
36.830
+0.480
+1.32%
485.62K
8.26M
1.75B
47.46M
2.72%
0.91%
44.140
28.290
0.00
0.00%
-5.39%
-3.68%
-8.29%
+0.62%
+5.80%
-2.41%
--
2056
Liveramp Holdings Inc
RAMP
26.630
+0.830
+3.22%
918.63K
10.63M
1.75B
65.60M
2.86%
1.02%
36.080
22.820
0.00
0.00%
+3.37%
-18.23%
-19.95%
-5.13%
-10.54%
+19.90%
--
2057
Knowles Corp
KN
20.300
-0.350
-1.69%
616.78K
4.49M
1.74B
85.89M
2.85%
1.16%
21.370
12.190
0.00
0.00%
+3.04%
+1.55%
+13.02%
+23.25%
+17.54%
+17.61%
--
2058
Weis Markets Inc
WMK
70.170
-0.090
-0.13%
139.17K
5.04M
1.74B
24.74M
1.34%
1.02%
90.230
62.250
1.35
1.93%
-0.95%
-2.37%
-8.35%
-4.94%
-5.63%
+8.85%
--
2059
Brookdale Senior Living Inc
BKD
7.310
-0.005
-0.07%
2.28M
6.04M
1.74B
237.45M
2.86%
0.96%
8.005
4.450
0.00
0.00%
+1.24%
-5.43%
-5.55%
+11.43%
+24.10%
+4.87%
--
2060
Veritex Holdings Inc
VBTX
31.950
-0.460
-1.42%
602.00K
12.75M
1.73B
54.27M
2.00%
0.93%
33.690
20.370
0.00
0.00%
+3.63%
+1.75%
-1.51%
+31.91%
+23.83%
+45.49%
--
2061
Skeena Resources Ltd
SKE
15.140
-0.525
-3.36%
277.68K
2.20M
1.73B
114.33M
3.58%
1.00%
23.620
9.800
0.00
0.00%
-3.99%
+1.47%
-8.68%
+19.49%
+52.31%
+102.13%
--
2062
Voyager Technologies Inc
VOYG
29.290
-1.300
-4.25%
544.47K
8.84M
1.73B
59.03M
5.03%
0.62%
73.950
28.660
0.00
0.00%
-0.40%
-26.93%
-32.48%
--
--
--
--
2063
Pathward Financial Inc
CASH
75.300
-1.340
-1.75%
243.69K
15.98M
1.73B
22.95M
2.45%
1.27%
86.000
62.787
0.20
0.26%
+2.08%
+1.04%
-6.41%
-3.67%
-2.73%
+22.33%
--
2064
Huntsman Corp
HUN
10.010
-0.170
-1.67%
3.22M
18.11M
1.73B
172.60M
2.94%
0.74%
25.120
8.910
1.00
9.99%
+10.48%
+6.94%
-13.48%
-14.59%
-43.41%
-50.83%
--
2065
Olo Inc
OLO
10.210
+0.020
+0.20%
6.66M
46.46M
1.73B
168.99M
0.38%
1.36%
10.545
4.560
0.00
0.00%
+0.00%
-1.44%
+0.78%
+15.36%
+55.16%
+99.02%
--
2066
NCR Voyix Corp
VYX
12.500
-0.145
-1.15%
1.97M
10.71M
1.72B
137.90M
2.41%
1.03%
15.335
7.550
0.00
0.00%
+1.70%
-5.30%
-11.66%
+18.82%
+5.93%
+0.24%
--
2067
Arlo Technologies Inc
ARLO
16.470
-0.145
-0.87%
1.16M
8.46M
1.72B
104.29M
4.56%
0.42%
19.250
7.840
0.00
0.00%
-4.24%
+2.23%
+1.35%
+20.74%
+40.05%
+38.28%
--
2068
Sunstone Hotel Investors Inc
SHO
9.010
-0.045
-0.50%
4.01M
17.28M
1.71B
190.17M
1.98%
1.65%
12.410
7.450
0.36
3.99%
+4.40%
+2.97%
+1.80%
+4.88%
-13.86%
-7.68%
--
2069
Helios Technologies Inc
HLIO
51.370
-2.120
-3.98%
411.87K
13.53M
1.71B
33.30M
4.24%
0.92%
57.290
24.760
0.36
0.70%
+4.41%
+39.93%
+43.09%
+66.78%
+23.54%
+20.50%
--
2070
Phreesia Inc
PHR
28.700
+0.690
+2.46%
620.29K
9.43M
1.71B
59.46M
4.06%
1.01%
30.530
17.070
0.00
0.00%
+5.78%
+5.20%
+8.09%
+17.19%
+8.30%
+25.82%
--
1
...
67
68
69
69
/
199
70
71
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입