데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2011
Boston Beer Company Inc
SAM
196.860
+0.550
+0.28%
7.20
119.18K
12.11M
2.11B
10.71M
2.08
0.57
306.430
185.335
0.00
0.00
-0.99%
-1.31%
+0.79%
-11.20%
-0.75%
-34.62%
-34.38%
2012
Immunitybio Inc
IBRX
2.140
0.000
0.00%
6.45
7.22M
11.68M
2.11B
984.97M
2.33
0.37
4.270
1.830
0.00
0.00
+2.39%
-2.28%
+0.47%
-13.71%
-21.03%
-23.02%
-16.41%
2013
Crescent Energy Co
CRGY
8.260
-0.070
-0.84%
7.68
2.98M
12.27M
2.10B
254.63M
2.38
0.45
16.940
6.830
0.48
5.81
+2.48%
-13.05%
-10.70%
-8.32%
-11.94%
-40.01%
-43.46%
2014
Alamo Group Inc
ALG
174.220
+0.610
+0.35%
8.34
62.30K
5.64M
2.10B
12.07M
1.46
0.46
233.290
156.295
1.20
0.68
+1.06%
+0.13%
+8.25%
-7.89%
-22.23%
-6.03%
-6.29%
2015
Central Garden & Pet Co
CENT
32.690
+0.080
+0.25%
7.50
46.97K
1.13M
2.10B
64.30M
2.08
0.44
41.252
28.770
0.00
0.00
+0.12%
-3.17%
-4.44%
+1.18%
-9.17%
-16.52%
-15.75%
2016
Avadel Pharmaceuticals PLC
AVDL
21.590
+0.010
+0.05%
7.56
299.07K
4.60M
2.10B
97.23M
0.41
0.16
23.570
6.380
0.00
0.00
+0.79%
+0.94%
+0.89%
+43.93%
+138.83%
+104.94%
+105.42%
2017
Skyward Specialty Insurance Group Inc
SKWD
51.850
+0.130
+0.25%
6.76
153.49K
6.64M
2.10B
40.49M
1.21
0.51
65.050
41.280
0.00
0.00
+0.10%
+4.33%
+5.82%
+15.53%
-5.18%
+2.07%
+2.59%
2018
Hawaiian Electric Industries Inc
HE
12.120
+0.210
+1.76%
5.96
3.68M
22.76M
2.09B
172.62M
3.27
0.33
13.410
8.140
0.00
0.00
-0.49%
+4.03%
+2.80%
+9.98%
+12.12%
+21.93%
+24.56%
2019
Northern Oil and Gas Inc
NOG
21.400
-0.050
-0.23%
7.48
2.12M
25.88M
2.09B
97.60M
1.73
0.73
42.350
19.880
1.77
8.27
-1.83%
-8.27%
-2.64%
-13.22%
-31.12%
-40.62%
-42.41%
2020
Recursion Pharmaceuticals Inc
RXRX
4.250
-0.150
-3.41%
5.83
15.95M
46.51M
2.09B
491.18M
3.86
0.49
12.360
3.790
0.00
0.00
-4.28%
-7.21%
-3.63%
-16.67%
-20.71%
-42.49%
-37.13%
2021
10X Genomics Inc
TXG
16.490
-0.200
-1.20%
7.33
895.85K
11.76M
2.09B
126.54M
2.24
0.42
20.340
6.780
0.00
0.00
+3.06%
-0.30%
-12.05%
+33.09%
+34.61%
+13.02%
+14.83%
2022
RXO Inc
RXO
12.710
-0.020
-0.16%
6.73
1.60M
10.54M
2.09B
164.10M
3.22
0.57
26.920
10.425
0.00
0.00
-10.62%
-18.05%
-2.31%
-16.93%
-25.80%
-47.82%
-46.69%
2023
Pattern Group Inc
PTRN
11.840
+0.360
+3.14%
--
370.50K
3.33M
2.09B
176.12M
4.35
0.42
20.100
11.300
0.00
0.00
+2.60%
-7.14%
-19.57%
-15.19%
--
--
--
2024
Omnicell Inc
OMCL
46.400
+0.620
+1.35%
8.27
322.12K
12.39M
2.08B
44.88M
2.05
0.37
47.690
22.660
0.00
0.00
+0.32%
+7.18%
+26.57%
+54.87%
+56.44%
+5.31%
+4.22%
2025
Bank of NT Butterfield & Son Ltd
NTB
50.510
-0.150
-0.30%
7.42
75.23K
1.98M
2.08B
41.20M
2.16
0.27
52.110
34.770
1.82
3.55
+0.14%
+4.43%
+10.69%
+15.85%
+11.51%
+40.13%
--
2026
PENN Entertainment Inc
PENN
15.100
+0.460
+3.14%
7.35
2.76M
28.05M
2.08B
137.72M
4.20
0.74
23.080
13.244
0.00
0.00
+2.72%
+7.78%
+2.51%
-20.94%
-17.53%
-19.21%
-23.81%
2027
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2028
RLX Technology Inc
RLX
2.275
-0.005
-0.22%
7.02
1.34M
1.30M
2.07B
909.73M
1.09
0.91
2.840
1.660
0.01
0.71
-1.52%
-3.19%
-5.99%
-13.83%
-0.22%
+7.31%
+5.32%
2029
Bitdeer Technologies Group
BTDR
10.740
-0.750
-6.53%
6.73
3.87M
32.66M
2.07B
192.32M
7.46
0.76
27.800
6.840
0.00
0.00
+7.29%
-8.36%
-15.23%
-40.33%
-15.30%
-54.59%
-50.44%
2030
Power Integrations Inc
POWI
37.300
+0.140
+0.38%
7.07
470.40K
13.11M
2.06B
55.31M
1.85
0.16
68.200
30.860
0.84
2.25
+3.12%
-0.13%
+10.58%
-3.82%
-35.98%
-40.79%
-39.55%
2031
Seadrill Ltd (Hamilton)
SDRL
32.980
+0.090
+0.27%
7.75
381.06K
5.41M
2.06B
62.37M
3.52
0.43
39.990
17.740
0.00
0.00
+8.59%
-0.06%
+8.77%
+4.67%
+9.06%
-9.89%
-15.28%
2032
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2033
Enterprise Financial Services Corp
EFSC
55.460
-0.040
-0.07%
7.85
121.43K
5.23M
2.05B
37.01M
0.89
0.47
62.595
45.220
1.18
2.12
-2.26%
-3.01%
+0.82%
-3.21%
-3.01%
-1.51%
-1.67%
2034
Sixth Street Specialty Lending Inc
TSLX
21.705
+0.225
+1.05%
7.19
324.28K
4.47M
2.05B
94.49M
1.48
0.59
25.165
18.580
2.07
9.53
-0.25%
-3.92%
+0.12%
-2.01%
-9.98%
+2.67%
+1.90%
2035
Payoneer Global Inc
PAYO
5.710
+0.050
+0.88%
7.33
2.19M
9.63M
2.05B
358.84M
2.15
0.47
11.190
4.915
0.00
0.00
-2.06%
-3.06%
-0.52%
-5.31%
-15.41%
-42.96%
-43.13%
2036
Surgery Partners Inc
SGRY
15.870
+0.240
+1.54%
7.70
773.44K
9.67M
2.05B
129.02M
3.26
0.60
26.160
14.940
0.00
0.00
+0.25%
-1.31%
-6.98%
-25.09%
-28.71%
-24.21%
-25.04%
2037
Vizsla Silver Corp
VZLA
5.915
+0.245
+4.32%
4.65
6.81M
24.35M
2.05B
345.85M
4.58
1.01
8.050
2.400
0.00
0.00
+15.98%
+10.35%
+28.03%
+32.33%
+103.97%
+238.00%
+245.91%
2038
United Natural Foods Inc
UNFI
33.570
-0.230
-0.68%
6.37
565.34K
7.91M
2.04B
60.90M
2.57
0.50
43.293
20.780
0.00
0.00
+1.82%
+3.26%
-10.79%
-15.08%
+48.41%
+24.75%
+22.92%
2039
Addus Homecare Corp
ADUS
110.160
-0.870
-0.78%
7.89
209.50K
14.59M
2.04B
18.48M
1.43
1.42
136.720
88.960
0.00
0.00
-1.70%
-3.67%
-8.90%
-4.93%
-1.70%
-14.10%
-12.12%
2040
Vishay Intertechnology Inc
VSH
15.015
-0.005
-0.03%
7.54
687.98K
6.02M
2.04B
135.59M
1.19
0.50
19.810
10.350
0.40
2.66
+1.32%
-5.21%
+11.39%
-2.63%
-13.46%
-14.10%
-11.36%
