시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-2.27%
2
Ethereum
ETHUSD
-4.43%
3
금
XAUUSD
+0.31%
4
미국 원유
USOIL
+0.10%
5
EUR/USD
EURUSD
-0.11%
6
USD/JPY
USDJPY
+0.26%
7
은
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
+0.18%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
API3
API3USD
+11.56%
2
aelf
ELFUSD
+8.54%
3
FC Porto Fan Token
PORTOUSD
+5.79%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Memecoin
MEMEUSD
+2.59%
7
Health Care Select Sector SPDR Fund
XLV
+1.72%
8
KraneShares CSI China Internet ETF
KWEB
+1.66%
9
DBA
+1.66%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-10.01%
3
Injective
INJUSD
-7.60%
4
Moonriver
MOVRUSD
-7.40%
5
Raydium
RAYUSD
-7.36%
6
Sui
SUIUSD
-6.58%
7
Uniswap
UNIUSD
-6.44%
8
Livepeer
LPTUSD
-6.38%
9
Lido DAO
LDOUSD
-6.36%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
투자 홀딩 컴퍼니
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
응용 자원
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
학술 및 교육 서비스
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
통신 서비스
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
금융 기술 (핀테크) 및 인프라
+0.33%
XBP Europe Holdings Inc
+12.47%
Qudian Inc
+10.14%
Exodus Movement Inc
+7.19%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2011
UP Fintech Holding Ltd
TIGR
10.850
+0.430
+4.13%
3.91M
27.25M
1.84B
169.51M
4.07%
0.98%
14.480
3.390
0.00
0.00%
+7.31%
+11.85%
+4.12%
+21.50%
+53.68%
+190.10%
--
2012
DXP Enterprises Inc
DXPE
116.960
-1.800
-1.52%
107.37K
10.79M
1.84B
15.69M
3.96%
0.55%
123.630
45.810
0.00
0.00%
+1.32%
+4.06%
+18.92%
+36.26%
+33.39%
+139.62%
--
2013
Gibraltar Industries Inc
ROCK
62.075
+0.455
+0.74%
248.83K
12.81M
1.83B
29.51M
3.24%
1.01%
74.970
48.955
0.00
0.00%
+6.86%
-3.65%
-1.63%
+3.40%
-7.37%
-3.32%
--
2014
Monarch Casino & Resort Inc
MCRI
100.410
-1.310
-1.29%
132.22K
11.66M
1.83B
18.23M
3.20%
1.58%
113.880
69.990
1.20
1.19%
+3.91%
-0.98%
-4.72%
+23.96%
+10.81%
+37.58%
--
2015
Vericel Corp
VCEL
36.280
+0.510
+1.43%
654.74K
20.02M
1.83B
50.44M
3.52%
1.20%
63.000
33.090
0.00
0.00%
+2.39%
-3.45%
+2.31%
-11.66%
-30.92%
-19.92%
--
2016
Upwork Inc
UPWK
13.800
+0.100
+0.73%
2.36M
23.93M
1.83B
132.51M
2.81%
0.67%
18.140
8.905
0.00
0.00%
+2.90%
+14.61%
+3.13%
-14.91%
-12.38%
+46.03%
--
2017
Highest Performances Holdings Inc
HPH
7.240
+0.120
+1.69%
10.96K
65.90K
1.83B
252.38M
9.14%
--
558.000
3.763
0.00
0.00%
--
--
--
--
--
--
--
2018
Bank of NT Butterfield & Son Ltd
NTB
43.720
-1.240
-2.76%
146.24K
2.33M
1.82B
41.72M
2.98%
0.55%
46.890
34.348
1.76
4.02%
-2.62%
-4.87%
-4.08%
+3.79%
+11.73%
+25.45%
--
2019
Slide Insurance Holdings Inc
SLDE
14.550
-0.640
-4.21%
714.09K
8.27M
1.82B
125.24M
8.09%
0.78%
25.900
14.450
0.00
0.00%
-16.76%
-21.30%
-20.92%
--
--
--
--
2020
Denison Mines Corp
DNN
2.030
-0.005
-0.25%
47.57M
66.66M
1.82B
896.42M
3.94%
0.71%
3.450
1.580
0.00
0.00%
-4.24%
-4.69%
-3.79%
+33.55%
+37.16%
+29.29%
--
2021
Horace Mann Educators Corp
HMN
44.520
-0.570
-1.26%
265.87K
5.65M
1.82B
40.83M
1.84%
1.22%
44.670
33.000
1.38
3.09%
+1.25%
+6.25%
+8.69%
+3.19%
+9.22%
+33.21%
--
2022
ICF International Inc
ICFI
98.400
-0.100
-0.10%
330.00K
28.04M
1.81B
18.43M
3.65%
1.31%
179.670
75.910
0.56
0.56%
+4.23%
+9.36%
+18.28%
+12.84%
-4.13%
-37.77%
--
2023
Topgolf Callaway Brands Corp
MODG
9.860
-0.015
-0.15%
2.53M
9.95M
1.81B
183.90M
4.04%
0.80%
12.520
5.420
0.00
0.00%
+20.24%
+14.91%
+6.36%
+58.52%
+47.60%
-13.50%
--
2024
BKV Corp
BKV
21.420
+0.000
+0.00%
203.50K
1.92M
1.81B
84.50M
2.02%
0.52%
26.780
15.000
0.00
0.00%
+6.77%
+4.79%
+7.90%
+0.75%
-6.05%
--
--
2025
Weibo Corp
WB
11.550
+0.110
+0.96%
2.78M
22.30M
1.81B
156.45M
4.98%
1.21%
12.400
7.030
0.00
0.00%
+18.70%
+20.06%
+13.90%
+31.54%
+8.91%
+46.94%
--
2026
Centuri Holdings Inc
CTRI
20.380
-0.130
-0.63%
1.38M
14.13M
1.81B
88.65M
3.75%
0.56%
24.600
14.455
0.00
0.00%
+0.84%
-3.18%
-0.77%
+10.82%
+8.51%
+29.31%
--
2027
Blue Bird Corp
BLBD
57.370
+0.930
+1.65%
764.84K
36.83M
1.81B
31.48M
2.69%
1.02%
60.450
30.040
0.00
0.00%
+4.90%
+30.00%
+33.76%
+46.35%
+58.34%
+21.98%
--
2028
Seadrill Ltd (Hamilton)
SDRL
29.010
+0.080
+0.28%
1.01M
12.01M
1.81B
62.23M
2.89%
1.15%
45.440
17.740
0.00
0.00%
+2.00%
+3.45%
+3.71%
+24.82%
+3.05%
-34.70%
--
2029
Arhaus Inc
ARHS
12.800
+0.430
+3.48%
3.29M
29.61M
1.80B
140.97M
3.27%
1.09%
13.970
6.610
0.00
0.00%
+14.69%
+41.90%
+49.70%
+57.63%
+7.47%
+7.20%
--
2030
DHT Holdings Inc
DHT
11.200
-0.015
-0.13%
1.78M
10.30M
1.80B
160.80M
1.24%
1.38%
12.320
8.670
0.81
7.23%
+0.44%
-1.75%
+3.60%
-3.03%
+5.86%
+2.65%
--
2031
National Vision Holdings Inc
EYE
22.730
-0.220
-0.96%
1.28M
22.91M
1.80B
79.17M
1.85%
0.69%
25.665
9.560
0.00
0.00%
-0.08%
-9.33%
-10.19%
+21.87%
+98.68%
+117.51%
--
2032
Grocery Outlet Holding Corp
GO
18.330
+0.340
+1.89%
2.09M
29.78M
1.80B
98.10M
2.75%
0.72%
21.670
10.260
0.00
0.00%
+0.60%
+36.58%
+33.21%
+36.38%
+16.45%
-4.33%
--
2033
Perpetua Resources Corp
PPTA
17.310
-0.220
-1.25%
2.82M
39.41M
1.80B
103.87M
5.41%
1.63%
24.990
10.350
0.00
0.00%
-0.34%
+3.40%
+0.81%
+26.72%
+112.00%
+161.48%
--
2034
CSG Systems International Inc
CSGS
62.240
-0.690
-1.10%
198.13K
10.23M
1.80B
28.88M
1.35%
0.55%
67.600
44.570
1.24
1.99%
-1.00%
+1.05%
+0.20%
-2.68%
-6.72%
+33.13%
--
2035
Beam Therapeutics Inc
BEAM
17.820
+0.190
+1.08%
2.15M
30.55M
1.80B
100.76M
4.14%
0.75%
35.250
13.525
0.00
0.00%
+3.81%
-6.79%
-15.26%
+3.48%
-40.28%
-23.71%
--
2036
Victoria's Secret & Co
VSCO
22.340
-0.090
-0.40%
2.69M
35.51M
1.79B
80.00M
2.74%
0.83%
48.730
13.760
0.00
0.00%
+4.78%
+8.65%
+12.14%
+0.44%
-21.47%
+0.63%
--
2037
Lionsgate Studios Corp
LION
6.250
-0.300
-4.58%
1.88M
6.43M
1.79B
285.80M
6.48%
1.08%
9.140
5.545
0.00
0.00%
+1.62%
+4.34%
-2.34%
-7.13%
-25.94%
-12.34%
--
2038
Ardent Health Partners Inc
ARDT
12.480
-0.010
-0.08%
447.65K
3.41M
1.79B
143.10M
3.28%
1.10%
20.720
10.095
0.00
0.00%
+3.65%
+21.04%
+13.97%
-16.46%
-13.63%
-21.99%
--
2039
LendingClub Corp
LC
15.500
-0.015
-0.10%
915.36K
7.43M
1.78B
114.74M
2.57%
0.82%
18.750
7.900
0.00
0.00%
+4.30%
-3.42%
+20.99%
+56.88%
+26.73%
+43.65%
--
2040
Solaredge Technologies Inc
SEDG
30.060
+4.390
+17.10%
13.71M
308.17M
1.78B
59.13M
29.10%
2.62%
32.590
10.240
0.00
0.00%
+20.72%
+17.28%
+4.26%
+51.51%
+60.57%
+34.37%
--
1
...
66
67
68
68
/
199
69
70
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입