데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
재생 가능 에너지
+12.15%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
응용 자원
+5.45%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
경기민감 소비재
+5.09%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
광물 자원
+4.69%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
산업용 품목
+4.35%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
기술 장비
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2011
Applied Digital Corp
APLD
27.790
+2.610
+10.37%
7.77
39.80M
745.35M
1.52B
54.76M
8.10
1.85
42.270
3.310
0.00
0.00
+17.06%
+3.73%
+1.42%
-26.25%
-20.69%
+447.05%
+13.34%
2012
GENB.NB
GENB
11.940
+0.110
+0.93%
--
390.15K
2.93M
1.52B
127.45M
5.53
1.07
15.320
11.000
0.00
0.00
--
--
--
--
--
--
--
2013
BRAI.NB
BRAI
22.100
-0.370
-1.65%
--
17.84K
309.16K
1.52B
68.70M
11.17
1.01
98.990
12.560
0.00
0.00
--
--
--
--
--
--
--
2014
Bgc Group Inc
BGC
10.870
+0.270
+2.55%
8.07
3.64M
30.49M
1.52B
139.61M
2.97
1.75
10.955
7.485
0.08
0.73
+11.15%
+15.27%
+18.41%
+25.09%
+18.54%
+39.36%
+21.72%
2015
Walker & Dunlop Inc
WD
45.270
+0.410
+0.91%
7.03
350.49K
7.25M
1.51B
33.39M
4.05
1.28
90.000
42.115
2.68
5.92
+2.01%
+2.93%
-4.69%
-30.35%
-45.44%
-38.69%
-24.74%
2016
Agilysys Inc
AGYS
65.610
-2.970
-4.33%
7.17
514.37K
27.68M
1.51B
23.00M
8.83
2.44
145.250
63.710
0.00
0.00
-7.77%
-8.21%
-10.50%
-44.10%
-41.45%
-0.23%
-44.79%
2017
Nexa Resources SA
NEXA
11.270
+0.320
+2.92%
6.64
361.20K
1.91M
1.50B
133.32M
5.75
1.01
14.940
4.438
0.00
0.00
+6.42%
+17.15%
-3.92%
+11.47%
+97.03%
+102.70%
+27.34%
2018
Kohls Corp
KSS
13.510
+0.610
+4.73%
7.18
4.31M
28.28M
1.50B
111.00M
4.65
1.41
25.220
6.040
0.50
3.70
+4.73%
+9.39%
-7.34%
-34.23%
-12.78%
+118.61%
-33.81%
2019
Hawaiian Electric Industries Inc
HE
15.530
+0.290
+1.90%
5.30
1.29M
9.25M
1.50B
96.54M
2.39
0.91
17.375
9.060
0.00
0.00
+4.65%
+6.52%
+5.15%
+5.15%
+38.17%
+65.92%
+26.26%
2020
Westamerica Bancorp
WABC
53.700
+1.080
+2.05%
8.37
185.17K
6.30M
1.50B
27.92M
0.98
1.13
53.480
42.000
1.82
3.38
+2.97%
+4.74%
+7.19%
+10.65%
+13.46%
+20.08%
+12.27%
2021
J & J Snack Foods Corp
JJSF
80.230
-1.460
-1.79%
7.24
284.72K
16.63M
1.50B
18.66M
2.81
0.80
142.690
73.750
3.16
3.93
+1.21%
+4.67%
-4.84%
-15.41%
-15.27%
-38.00%
-11.22%
2022
Protagonist Therapeutics Inc
PTGX
102.090
-1.660
-1.60%
7.40
819.20K
69.48M
1.50B
14.66M
4.11
1.18
107.840
39.600
0.00
0.00
-3.14%
+1.69%
+5.19%
+27.26%
+32.69%
+145.00%
+16.89%
2023
NBT Bancorp Inc
NBTB
44.980
+0.990
+2.25%
6.83
276.07K
10.37M
1.50B
33.24M
1.93
1.35
46.920
37.610
1.42
3.15
+5.64%
+7.20%
+8.31%
+4.90%
+6.64%
+16.41%
+8.33%
2024
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2025
Nanobiotix SA
NBTX
30.810
+0.670
+2.22%
3.46
93.10K
2.38M
1.49B
48.39M
4.91
1.24
41.890
2.986
0.00
0.00
-0.19%
+5.26%
-20.28%
+50.00%
+9.14%
+920.20%
+33.26%
2026
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2027
Globant SA
GLOB
45.810
-0.290
-0.63%
7.79
1.23M
29.87M
1.48B
32.40M
5.90
1.13
142.245
40.760
0.00
0.00
-0.65%
+6.34%
-5.41%
-33.02%
-23.25%
-53.86%
-29.92%
2028
Organon & Co
OGN
5.860
-0.260
-4.25%
6.32
4.99M
15.18M
1.48B
253.13M
7.51
1.47
13.245
5.690
0.34
5.80
-2.17%
-4.09%
-9.57%
-27.20%
-38.70%
-49.70%
-18.27%
2029
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2030
Telecom Argentina SA
TEO
11.790
+0.330
+2.88%
6.81
209.28K
1.09M
1.48B
125.61M
3.49
0.61
13.810
6.264
0.00
0.00
+0.86%
+1.38%
+1.20%
+4.71%
+63.11%
+27.53%
+1.55%
2031
Kodiak Sciences Inc
KOD
41.800
+0.010
+0.02%
4.81
891.95K
29.29M
1.48B
35.37M
7.34
0.47
45.600
1.920
0.00
0.00
+9.65%
+91.30%
+66.47%
+50.79%
+234.94%
+1929.13%
+49.50%
2032
Azenta Inc
AZTA
22.300
+0.590
+2.72%
7.54
1.11M
19.66M
1.48B
66.25M
6.55
1.10
41.730
19.870
0.00
0.00
+5.54%
+4.65%
-2.11%
-41.19%
-27.12%
-16.13%
-32.95%
2033
Tri Pointe Homes Inc (Delaware)
TPH
46.720
+0.010
+0.02%
7.71
3.24M
72.71M
1.48B
31.60M
0.22
1.17
46.800
27.900
0.00
0.00
-0.02%
+0.04%
+0.69%
+31.90%
+45.86%
+61.33%
+48.46%
2034
Northwest Natural Holding Co
NWN
55.060
+0.020
+0.04%
8.30
296.89K
8.27M
1.48B
26.80M
1.64
1.27
55.410
38.940
1.96
3.56
+3.46%
+5.38%
+6.66%
+19.38%
+23.98%
+36.49%
+17.80%
2035
Main Street Capital Corp
MAIN
54.380
+0.390
+0.72%
7.14
664.07K
19.24M
1.47B
27.06M
2.57
0.93
67.770
47.000
4.26
7.83
+2.68%
-0.86%
-4.23%
-11.13%
-6.85%
+10.64%
-9.95%
2036
First Interstate Bancsystem Inc
FIBK
34.040
+0.820
+2.47%
7.95
1.60M
43.74M
1.47B
43.19M
2.13
1.14
39.255
22.950
1.88
5.52
+1.92%
+2.31%
+0.06%
-8.52%
+5.39%
+42.67%
-1.62%
2037
Carlyle Group Inc
CG
48.180
+1.180
+2.51%
6.55
4.30M
169.30M
1.47B
30.50M
6.03
1.44
69.848
33.590
1.40
2.90
-0.43%
+1.95%
-0.56%
-26.34%
-19.16%
+36.02%
-18.49%
2038
Beacon Financial Ord Shs
BBT
31.640
+1.020
+3.33%
4.84
720.30K
9.33M
1.47B
46.42M
1.95
0.82
32.000
22.270
0.86
2.72
--
+5.33%
--
--
+26.21%
+36.91%
+19.98%
2039
WLTH.NB
WLTH
10.030
+0.510
+5.36%
--
1.34M
10.82M
1.47B
146.27M
3.51
1.04
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2040
Tripadvisor Inc
TRIP
10.930
+0.180
+1.67%
7.66
4.15M
34.68M
1.47B
134.20M
4.51
0.76
20.160
9.010
0.00
0.00
+2.53%
+12.45%
+7.79%
-26.15%
-30.47%
+2.44%
-24.93%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입