데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2011
Onespaworld Holdings Ltd
OSW
21.270
+0.620
+3.00%
8.47
1.80M
28.14M
2.22B
104.55M
4.69
1.31
23.490
14.210
0.16
0.75
+5.40%
+7.81%
-4.40%
-1.89%
-2.97%
-2.57%
--
2012
WisdomTree Inc
WT
15.740
+0.240
+1.55%
7.97
3.52M
26.73M
2.21B
140.71M
3.39
0.69
17.090
7.470
0.12
0.76
-1.99%
-2.72%
+17.03%
+32.83%
+15.23%
+62.10%
--
2013
Enterprise Financial Services Corp
EFSC
59.890
+0.810
+1.37%
8.27
159.77K
7.83M
2.21B
36.97M
1.65
0.93
62.595
45.220
1.22
2.03
+2.01%
+7.10%
+9.21%
+12.15%
+4.98%
-0.10%
--
2014
Geo Group Inc
GEO
15.900
+0.415
+2.68%
7.44
1.45M
10.72M
2.21B
139.20M
3.61
1.17
32.090
14.270
0.00
0.00
+0.38%
-5.47%
-9.14%
+7.14%
-23.96%
-42.31%
--
2015
eToro Group Ltd
ETOR
27.010
+2.250
+9.09%
6.25
1.56M
31.13M
2.21B
81.92M
7.43
0.80
79.960
24.740
0.00
0.00
-5.06%
-13.68%
-14.58%
-34.51%
-43.29%
--
--
2016
Banner Corp
BANR
64.590
+0.790
+1.24%
8.14
295.40K
15.94M
2.20B
34.10M
2.06
0.94
71.070
54.005
1.94
3.00
+2.38%
+5.69%
+0.48%
+4.33%
+0.75%
-6.39%
--
2017
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2018
Galapagos NV
GLPG
33.360
-0.020
-0.06%
6.44
71.19K
1.75M
2.20B
65.90M
1.30
0.73
37.780
22.360
0.00
0.00
-2.54%
-3.42%
+0.76%
+1.55%
+1.37%
+45.11%
--
2019
RLX Technology Inc
RLX
2.410
+0.040
+1.69%
7.42
2.28M
3.30M
2.19B
909.73M
3.37
0.76
2.840
1.660
0.01
0.67
+7.11%
+2.12%
+8.07%
+3.88%
+8.07%
-1.63%
--
2020
Ultra Clean Holdings Inc
UCTT
48.290
+4.430
+10.10%
8.03
660.41K
24.81M
2.19B
45.40M
7.59
0.67
48.660
16.655
0.00
0.00
+4.83%
+9.63%
+41.16%
+87.10%
+109.68%
+24.59%
--
2021
Slide Insurance Holdings Inc
SLDE
17.640
+0.510
+2.98%
7.30
849.07K
12.00M
2.19B
124.24M
4.14
0.94
25.900
12.530
0.00
0.00
+3.58%
+11.43%
-2.54%
+5.31%
+21.32%
--
--
2022
Central Garden & Pet Co
CENTA
34.080
+0.910
+2.74%
8.00
501.23K
14.24M
2.19B
64.30M
5.44
1.25
37.350
25.970
0.00
0.00
+8.85%
+16.20%
+14.82%
+19.33%
+6.20%
+3.74%
--
2023
Bank of NT Butterfield & Son Ltd
NTB
53.080
+0.170
+0.32%
7.41
162.87K
4.29M
2.19B
41.20M
1.32
1.10
53.847
34.855
1.81
3.42
+0.53%
+4.55%
+5.40%
+14.92%
+19.98%
+41.77%
--
2024
JOYY ADR
JOYY
63.090
+0.960
+1.55%
6.24
381.17K
18.27M
2.19B
34.65M
2.51
0.78
70.960
37.530
2.80
4.44
-2.37%
-9.73%
-4.98%
+3.53%
+25.90%
+38.26%
--
2025
Calumet Inc
CLMT
25.190
+0.650
+2.65%
7.69
1.70M
27.63M
2.19B
86.75M
3.38
1.02
25.390
7.680
0.00
0.00
+10.82%
+17.33%
+26.77%
+30.65%
+90.40%
+55.88%
--
2026
Pattern Group Inc
PTRN
12.390
+0.915
+7.97%
5.14
957.30K
8.00M
2.18B
176.12M
8.01
0.94
20.100
11.210
0.00
0.00
-10.86%
-22.85%
-14.73%
-32.66%
--
--
--
2027
Bausch Health Companies Inc
BHC
5.880
+0.155
+2.71%
6.68
1.36M
4.53M
2.18B
370.47M
2.26
0.79
11.970
5.910
0.00
0.00
+2.08%
+1.38%
-20.65%
-13.66%
-26.68%
-6.96%
--
2028
Par Pacific Holdings Inc
PARR
43.300
+2.830
+6.94%
7.84
832.53K
15.39M
2.18B
50.25M
6.54
0.88
48.400
11.860
0.00
0.00
+14.76%
+24.32%
+16.52%
-1.79%
+44.43%
+147.57%
--
2029
Enerflex Ltd
EFXT
17.830
+0.990
+5.88%
7.53
299.39K
2.92M
2.18B
122.04M
5.70
0.54
26.810
8.740
0.10
0.60
-4.14%
+5.25%
+18.79%
+30.91%
+83.63%
+85.54%
--
2030
Dianthus Therapeutics Inc
DNTH
50.750
+4.170
+8.95%
7.71
733.26K
25.75M
2.17B
42.85M
8.75
0.91
57.500
13.365
0.00
0.00
-4.57%
-0.82%
+32.89%
+40.58%
+142.13%
+117.72%
--
2031
Maze Therapeutics Inc
MAZE
45.030
+1.080
+2.46%
7.83
663.46K
21.01M
2.16B
48.08M
7.71
0.89
49.250
6.710
0.00
0.00
-3.22%
+1.01%
+11.68%
+39.58%
+237.30%
+247.45%
--
2032
Talos Energy Inc
TALO
12.710
+0.705
+5.88%
7.47
2.34M
12.91M
2.16B
169.99M
4.97
1.09
12.720
6.225
0.00
0.00
+9.38%
+10.23%
+17.25%
+19.23%
+52.40%
+30.63%
--
2033
Stewart Information Services Corp
STC
71.440
+0.650
+0.92%
8.09
257.88K
7.99M
2.16B
30.22M
2.37
1.14
78.610
56.390
2.05
2.86
+4.55%
+5.00%
+4.08%
-2.48%
+2.20%
+7.09%
--
2034
WAVE Life Sciences Ltd
WVE
13.450
+0.700
+5.49%
6.52
2.73M
29.89M
2.16B
160.29M
4.00
0.97
21.730
5.280
0.00
0.00
+0.15%
+1.51%
-2.82%
+85.26%
+38.09%
+26.17%
--
2035
Phibro Animal Health Corp
PAHC
53.070
+3.070
+6.14%
7.95
646.77K
28.39M
2.15B
40.48M
12.07
1.27
56.300
16.160
0.00
0.00
+26.63%
+34.42%
+34.56%
+17.07%
+69.82%
+102.40%
--
2036
Harmony Biosciences Holdings Inc
HRMY
37.270
+0.860
+2.36%
8.05
567.54K
17.07M
2.15B
57.60M
3.77
1.09
40.870
25.520
0.00
0.00
-1.51%
-0.24%
-3.32%
+13.01%
+2.36%
-1.90%
--
2037
Photronics Inc
PLAB
37.240
+2.850
+8.29%
8.42
1.10M
32.87M
2.15B
57.63M
7.42
0.96
39.798
16.458
0.00
0.00
+3.16%
+7.35%
+11.73%
+69.43%
+77.00%
+63.91%
--
2038
Guardian Pharmacy Services Inc
GRDN
33.880
+1.000
+3.04%
8.41
138.27K
2.18M
2.15B
63.32M
4.95
0.57
37.430
17.780
0.00
0.00
+4.66%
+10.54%
+11.74%
+8.42%
+36.50%
+59.74%
--
2039
Solaredge Technologies Inc
SEDG
35.920
+2.640
+7.93%
6.75
3.03M
78.26M
2.14B
59.56M
7.45
0.81
48.600
11.000
0.00
0.00
+17.23%
+4.39%
+9.21%
-19.64%
+15.28%
+152.60%
--
2040
Innospec Inc
IOSP
86.310
+0.320
+0.37%
8.30
158.62K
12.41M
2.14B
24.78M
1.63
0.80
113.400
70.100
1.63
1.88
+3.37%
+7.54%
+7.83%
+14.08%
+3.61%
-22.24%
--
