시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.93%
2
Ethereum
ETHUSD
-1.77%
3
금
XAUUSD
-0.46%
4
미국 원유
USOIL
+0.43%
5
EUR/USD
EURUSD
-0.03%
6
USD/JPY
USDJPY
+0.36%
7
은
XAGUSD
-0.55%
8
AUD/USD
AUDUSD
-0.07%
9
GBP/USD
GBPUSD
+0.02%
상위 상승 종목
더 보기
1
API3
API3USD
+9.61%
2
Qtum
QTUMUSD
+9.53%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+6.12%
5
Juventus Fan Token
JUVUSD
+5.84%
6
Waves
WAVESUSD
+3.80%
7
Santos FC Fan Token
SANTOSUSD
+3.63%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
FC Porto Fan Token
PORTOUSD
+2.30%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-12.20%
3
Conflux
CFXUSD
-6.72%
4
Cyber
CYBERUSD
-5.28%
5
Request
REQUSD
-4.21%
6
Manta Network
MANTAUSD
-4.13%
7
Injective
INJUSD
-4.07%
8
Raydium
RAYUSD
-4.07%
9
Arweave
ARUSD
-3.99%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.30%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.80%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.71%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4411
System1 Inc
SST
6.420
-0.180
-2.73%
87.59K
311.59K
51.43M
8.01M
11.81%
1.96%
15.200
2.900
0.00
0.00%
+7.71%
+22.51%
-9.83%
+1635.60%
+1067.27%
+393.84%
+614.68%
4412
Edap Tms SA
EDAP
1.375
-0.105
-7.09%
115.81K
110.27K
51.41M
37.39M
6.41%
1.47%
4.400
1.210
0.00
0.00%
+2.61%
+10.00%
-6.46%
-22.31%
-47.31%
-68.09%
-37.78%
4413
Eureka Acquisition Corp
EURK
10.640
-0.060
-0.56%
157.00
532.00
51.35M
4.83M
0.00%
0.15%
10.830
10.025
0.00
0.00%
+0.37%
+0.18%
+0.66%
+2.50%
+3.83%
--
--
4414
TechPrecision Corp
TPCS
5.260
+0.008
+0.15%
78.26K
301.10K
51.29M
9.75M
8.56%
1.51%
6.250
2.050
0.00
0.00%
-0.75%
-4.18%
+52.46%
+36.97%
+87.18%
+34.18%
+44.10%
4415
Sol Gel Technologies Ltd
SLGL
18.400
+0.660
+3.72%
61.66K
789.86K
51.26M
2.79M
12.17%
3.99%
17.740
4.006
0.00
0.00%
+19.05%
+36.90%
+85.11%
+142.42%
+217.29%
+327.11%
+97.82%
4416
Actinium Pharmaceuticals Inc
ATNM
1.640
-0.010
-0.61%
52.75K
44.07K
51.16M
31.20M
4.84%
0.35%
2.410
1.029
0.00
0.00%
+2.49%
+2.49%
-12.29%
+0.00%
+49.09%
-9.89%
+30.15%
4417
Franklin Wireless Corp
FKWL
4.340
+0.350
+8.77%
84.98K
252.52K
51.14M
11.78M
12.28%
8.28%
7.448
3.665
0.00
0.00%
+12.43%
+11.28%
+9.31%
+4.83%
-34.34%
+5.33%
-11.42%
4418
NRX Pharmaceuticals Inc
NRXP
2.620
+0.115
+4.59%
263.51K
482.46K
51.02M
19.47M
9.78%
0.45%
6.010
1.100
0.00
0.00%
+3.55%
+6.72%
-13.53%
+0.00%
+14.41%
+51.44%
+19.09%
4419
AXIL Brands Inc
AXIL
7.650
+0.450
+6.25%
12.21K
58.70K
50.87M
6.65M
10.62%
1.41%
10.750
3.540
0.00
0.00%
-6.59%
-18.70%
-3.16%
+25.40%
-9.59%
+79.57%
+98.18%
4420
Logan Ridge Finance Corp
LRFC
19.080
+0.080
+0.42%
27.75K
340.24K
50.68M
2.66M
1.50%
1.48%
26.000
16.570
1.38
7.23%
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4421
Culp Inc
CULP
4.030
+0.100
+2.54%
51.34K
97.07K
50.61M
12.56M
8.69%
3.22%
6.850
3.420
0.00
0.00%
-2.18%
-7.14%
-9.84%
-3.35%
-23.09%
-15.15%
-31.34%
4422
Bluerock Homes Trust Inc
BHM
12.750
+0.000
+0.00%
3.57K
31.75K
50.51M
3.96M
2.35%
4.12%
17.000
9.300
0.50
3.92%
-2.89%
-5.22%
-12.06%
+22.71%
+9.30%
-27.14%
-3.91%
4423
Thumzup Media Corp
TZUP
5.260
+0.250
+4.99%
1.60M
5.11M
50.49M
9.60M
17.76%
0.68%
16.490
2.020
0.00
0.00%
-47.92%
-61.00%
-59.53%
-35.85%
+72.45%
--
+53.35%
4424
Horizon Space Acquisition I Corp
HSPO
12.100
-0.100
-0.82%
198.00
2.40K
50.44M
4.17M
0.00%
0.51%
15.120
11.120
0.00
0.00%
+0.41%
--
--
+0.24%
+3.86%
+8.81%
--
4425
Maia Biotechnology Inc
MAIA
1.580
+0.080
+5.33%
69.34K
72.78K
50.27M
31.82M
5.33%
0.16%
3.742
1.400
0.00
0.00%
-1.25%
+3.94%
-7.60%
-7.60%
-19.79%
-46.62%
-20.20%
4426
Ameriserv Financial Inc
ASRV
3.040
+0.050
+1.67%
9.90K
19.47K
50.22M
16.52M
4.34%
1.44%
3.420
2.030
0.12
3.94%
+4.46%
+4.82%
-1.61%
+16.03%
+18.28%
+29.91%
+13.43%
4427
Icecure Medical Ltd
ICCM
0.855
-0.005
-0.56%
311.33K
146.05K
50.13M
58.62M
4.53%
0.44%
1.660
0.480
0.00
0.00%
+1.80%
-4.87%
-11.83%
-19.32%
-39.34%
+44.94%
-22.25%
4428
Natural Health Trends Corp
NHTC
4.340
+0.120
+2.84%
11.16K
29.71K
49.97M
11.51M
2.60%
0.33%
7.000
4.020
0.80
18.43%
-2.90%
-10.69%
-5.44%
-6.40%
-10.14%
-36.45%
-6.06%
4429
Sunlands Technology Group
STG
9.630
-1.010
-9.49%
10.80K
33.39K
49.88M
5.18M
6.53%
1.15%
15.000
4.250
0.00
0.00%
+2.88%
+6.17%
-6.41%
--
+49.30%
-9.32%
+70.44%
4430
DMY Squared Technology Group Inc
DMYY
12.722
+0.322
+2.60%
11.18K
77.50K
49.85M
3.92M
4.03%
0.86%
15.528
10.400
0.00
0.00%
-0.83%
-2.80%
+2.43%
-14.78%
+11.59%
+19.34%
--
4431
OptimumBank Holdings Inc
OPHC
4.240
-0.010
-0.24%
7.39K
10.13K
49.82M
11.75M
0.94%
0.36%
5.900
3.530
0.00
0.00%
-1.85%
-6.81%
-6.81%
-4.28%
-2.30%
-9.97%
-10.92%
4432
zSpace, Inc.
ZSPC
2.140
-0.030
-1.38%
25.78K
41.43K
49.69M
23.22M
3.68%
0.20%
32.690
1.970
0.00
0.00%
-18.93%
+1.42%
-44.70%
-60.22%
-83.88%
--
-86.53%
4433
Safety Shot Inc
SHOT
0.486
-0.007
-1.44%
2.65M
875.43K
49.48M
101.73M
9.32%
0.16%
1.770
0.230
0.00
0.00%
-22.67%
-59.46%
-49.26%
+18.80%
+5.73%
-29.35%
-32.44%
4434
Mesa Air Group Inc
MESA
1.180
+0.030
+2.61%
33.58K
36.73K
49.40M
41.86M
3.47%
0.19%
1.429
0.681
0.00
0.00%
+7.27%
+10.28%
+0.00%
+13.46%
+6.30%
-10.94%
+1.72%
4435
Westport Fuel Systems Inc
WPRT
2.830
-0.070
-2.41%
27.83K
46.95K
49.10M
17.35M
3.43%
0.41%
8.400
3.590
0.00
0.00%
-13.58%
-24.63%
-29.42%
-2.71%
-32.61%
-51.03%
-20.94%
4436
Broadwind Inc
BWEN
2.130
-0.080
-3.62%
197.85K
237.15K
49.08M
23.04M
9.95%
0.92%
3.030
1.410
0.00
0.00%
-8.18%
-20.52%
-13.76%
+23.83%
+36.53%
-4.48%
+13.29%
4437
New Horizon Aircraft Ltd
HOVR
1.570
-0.020
-1.26%
533.46K
530.50K
49.03M
31.23M
9.43%
1.02%
2.520
0.240
0.00
0.00%
-3.08%
-10.79%
-10.28%
+70.28%
+214.00%
+147.94%
+38.93%
4438
Inuvo Inc
INUV
3.380
-0.160
-4.52%
71.87K
111.48K
48.92M
14.47M
4.23%
0.76%
7.901
1.900
0.00
0.00%
-10.58%
-36.10%
-42.51%
+677.19%
+685.68%
+1072.79%
+422.89%
4439
Fractyl Health Inc
GUTS
0.980
-0.011
-1.11%
579.15K
364.21K
48.92M
49.92M
5.29%
0.70%
3.720
0.825
0.00
0.00%
-2.97%
-2.97%
-48.95%
-45.55%
-32.87%
-58.99%
-52.42%
4440
Aware Inc
AWRE
2.300
+0.010
+0.44%
29.34K
22.82K
48.70M
21.17M
10.03%
1.19%
2.650
1.350
0.00
0.00%
-4.56%
+4.54%
-9.44%
+39.39%
+43.74%
-12.54%
+17.94%
1
...
146
147
148
148
/
199
149
150
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입