데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
기술 장비
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
경기민감 소비재
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4411
GrabAGun Digital Holdings Ord Shs
PEW
3.065
-0.025
-0.81%
--
347.96K
728.16K
91.90M
29.98M
1.94
0.54
0.000
0.000
0.00
0.00
-2.70%
-11.16%
-11.16%
-33.37%
-80.99%
-73.91%
-73.91%
4412
PhenixFIN Corp
PFX
45.710
-0.340
-0.74%
6.36
1.90K
26.32K
91.59M
2.00M
2.62
1.33
57.400
41.000
0.00
0.00
+7.40%
+10.14%
+7.70%
-4.02%
-7.42%
-6.43%
-7.00%
4413
Coya Therapeutics Inc
COYA
5.470
-0.080
-1.44%
6.74
89.02K
357.60K
91.58M
16.74M
8.31
0.35
8.290
4.650
0.00
0.00
+3.21%
-12.48%
-14.26%
-6.50%
-8.83%
-7.60%
-4.54%
4414
Pulmonx Corp
LUNG
2.220
-0.060
-2.63%
6.83
260.20K
404.74K
91.57M
41.25M
5.92
0.29
9.370
1.310
0.00
0.00
-11.90%
-11.55%
+36.20%
+33.73%
-18.68%
-66.87%
-67.30%
4415
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4416
Origin Investment I Ord Shs
ORIQ
10.110
0.000
0.00%
--
0.00
0.00
91.32M
9.03M
0.09
3.63
10.200
9.980
0.00
0.00
-0.39%
-0.49%
-0.69%
+0.60%
--
--
--
4417
Skyline Builders Group Holding Ltd
SKBL
3.020
-0.010
-0.33%
--
108.33K
231.95K
91.28M
30.23M
10.41
0.86
14.250
0.425
0.00
0.00
+22.76%
+3.07%
+18.90%
-10.39%
+149.59%
--
--
4418
AEye Inc
LIDR
2.180
-0.080
-3.54%
5.69
652.27K
1.06M
91.07M
41.78M
4.42
0.38
6.440
0.490
0.00
0.00
-3.54%
-11.38%
-13.15%
-6.03%
+87.93%
+6.86%
+71.65%
4419
Hongli Group Inc
HLP
1.240
0.000
0.00%
2.64
17.02K
19.78K
91.06M
73.44M
6.45
0.14
1.820
0.613
0.00
0.00
+1.64%
-8.82%
-24.85%
-16.22%
+77.57%
-10.14%
-5.34%
4420
EUDA Health Holdings Ltd
EUDA
2.450
-0.320
-11.55%
5.99
575.11K
1.18M
91.03M
37.16M
23.10
0.22
4.700
1.030
0.00
0.00
-7.20%
+8.41%
-14.78%
+23.12%
-26.87%
-46.39%
-45.25%
4421
Equillium Inc
EQ
1.500
-0.110
-6.83%
6.73
1.03M
980.33K
91.02M
60.68M
14.90
0.58
2.350
0.270
0.00
0.00
+38.89%
+11.94%
+47.06%
+1.35%
+380.77%
+116.14%
+100.48%
4422
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4423
Lakeshore Acquisition III Corp
LCCC
10.200
0.000
0.00%
--
0.00
0.00
90.83M
8.90M
0.00
0.00
10.240
10.000
0.00
0.00
--
+0.20%
+0.39%
+1.19%
--
--
--
4424
Logistic Properties of The Americas
LPA
2.880
+0.150
+5.49%
4.63
26.13K
42.48K
90.78M
31.52M
5.67
0.97
11.473
2.550
0.00
0.00
+3.97%
-4.32%
-16.52%
-38.46%
-59.89%
-71.85%
-73.08%
4425
DocGo Inc
DCGO
0.927
+0.011
+1.20%
6.29
581.57K
324.37K
90.64M
97.81M
4.55
0.64
5.675
0.861
0.00
0.00
-1.43%
-1.38%
-10.89%
-29.26%
-40.21%
-78.84%
-78.14%
4426
Mammoth Energy Services Inc
TUSK
1.880
+0.020
+1.08%
5.08
166.86K
181.78K
90.60M
48.19M
3.49
0.57
3.520
1.680
0.00
0.00
-2.08%
+1.08%
+4.44%
-17.90%
-29.59%
-30.50%
-37.33%
4427
Airship AI Holdings Inc
AISP
2.830
-0.140
-4.71%
5.81
678.97K
1.30M
90.60M
32.01M
6.73
0.94
7.660
2.790
0.00
0.00
-0.70%
-13.72%
-22.47%
-45.68%
-51.46%
-49.55%
-54.79%
4428
Soluna Holdings Inc
SLNH
1.410
-0.130
-8.44%
5.68
2.67M
2.96M
90.31M
64.05M
10.19
0.62
5.140
0.360
0.00
0.00
+11.02%
-33.18%
-8.44%
-44.49%
+64.87%
-36.77%
-32.86%
4429
IF Bancorp Inc
IROQ
26.930
+0.500
+1.89%
4.52
1.10K
29.32K
90.26M
3.35M
2.08
0.47
27.010
22.840
0.40
1.48
+0.67%
+2.59%
+3.38%
+4.38%
+9.56%
+16.05%
+17.19%
4430
Flexible Solutions International Inc
FSI
7.050
-0.060
-0.84%
7.41
36.63K
137.15K
89.47M
12.69M
1.68
2.24
11.479
3.376
0.00
0.00
+2.17%
+2.03%
+2.77%
-29.50%
+25.44%
+100.95%
+99.83%
4431
Cibus Inc
CBUS
1.700
-0.050
-2.86%
5.42
82.28K
116.41K
89.36M
52.57M
4.57
0.47
3.400
1.090
0.00
0.00
+10.39%
-2.30%
+28.79%
+26.87%
+6.92%
-27.97%
-38.85%
4432
Children's Place Inc
PLCE
4.030
0.000
0.00%
5.91
313.83K
876.96K
89.34M
22.17M
2.83
0.25
11.990
3.658
0.00
0.00
-15.16%
-46.05%
-50.06%
-36.23%
-19.40%
-63.20%
-61.47%
4433
CalciMedica Inc
CALC
6.230
+0.020
+0.32%
4.49
243.61K
1.10M
88.82M
14.26M
23.34
2.44
6.400
1.420
0.00
0.00
+27.14%
+35.73%
+51.95%
+103.59%
+291.82%
+118.60%
+75.99%
4434
Aemetis Inc
AMTX
1.360
-0.020
-1.45%
5.73
723.84K
768.03K
88.40M
65.00M
3.62
0.76
3.660
1.220
0.00
0.00
-4.90%
-12.82%
-19.53%
-40.09%
-61.03%
-51.60%
-49.44%
4435
Nexmetals Mining Ord Shs
NEXM
4.120
+0.250
+6.46%
--
184.07K
576.90K
88.40M
21.46M
10.07
2.88
13.050
4.700
0.00
0.00
+14.13%
+17.71%
+16.06%
-28.35%
--
--
--
4436
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4437
United Bancorp Inc
UBCP
14.790
0.000
0.00%
7.03
2.55K
33.04K
88.09M
5.96M
5.47
0.29
15.635
12.093
0.73
4.96
+5.72%
+10.29%
+11.20%
+4.70%
+3.72%
+15.16%
+15.25%
4438
Brazil Potash Corp
GRO
1.995
-0.005
-0.25%
4.43
201.79K
241.90K
87.49M
43.85M
3.50
0.68
8.670
1.250
0.00
0.00
+0.76%
-8.90%
-16.18%
-23.27%
+50.00%
-75.52%
-74.09%
4439
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4440
Masterbeef Group
MB
7.455
+0.765
+11.43%
--
92.38K
215.30K
87.22M
11.70M
10.68
17.92
16.400
2.730
0.00
0.00
--
+14.69%
+16.67%
-15.95%
-16.98%
--
--
