데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4411
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4412
Summit State Bank
SSBI
13.770
+0.010
+0.07%
5.11
1.77K
24.44K
93.24M
6.77M
0.00
0.24
14.000
6.950
0.00
0.00
+0.66%
+1.81%
+14.75%
+28.57%
+17.69%
+89.15%
+18.40%
4413
IF Bancorp Inc
IROQ
27.780
+0.410
+1.50%
4.62
52.63K
1.23M
93.11M
3.35M
6.13
7.31
27.930
23.000
0.40
1.43
+2.43%
+1.98%
+3.85%
+7.63%
+10.68%
+19.38%
+3.04%
4414
Bank of the James
BOTJ
20.450
-0.540
-2.57%
5.59
6.58K
95.33K
92.91M
4.54M
4.95
1.39
21.200
12.750
0.40
1.95
+8.20%
+12.86%
+12.24%
+20.47%
+44.42%
+51.54%
+10.06%
4415
Kestrel Group Ord Shs
KG
11.990
+0.780
+6.96%
3.51
6.97K
62.38K
92.83M
7.74M
5.53
0.64
36.800
8.070
0.00
0.00
+1.01%
+16.07%
+38.13%
-34.94%
-56.35%
-27.77%
+17.09%
4416
Yatra Online Inc
YTRA
1.490
+0.100
+7.19%
6.45
42.93K
53.86K
92.82M
62.29M
4.30
0.33
2.000
0.580
0.00
0.00
-4.49%
-10.78%
-16.76%
-5.10%
+14.62%
+34.23%
-16.29%
4417
Lakeshore Acquisition III Corp
LCCCU
10.420
0.000
0.00%
--
0.00
0.00
92.79M
8.90M
0.00
0.01
10.750
10.020
0.00
0.00
--
--
-0.57%
--
--
--
--
4418
Origin Investment Corp I
ORIQU
10.220
0.000
0.00%
--
0.00
0.00
92.31M
9.03M
0.00
0.61
10.690
9.980
0.00
0.00
+0.29%
--
--
--
+1.69%
--
--
4419
Equillium Inc
EQ
1.520
+0.040
+2.70%
6.81
742.70K
853.52K
92.23M
60.68M
7.80
1.04
2.350
0.270
0.00
0.00
+7.04%
+19.69%
+34.51%
+56.99%
+33.33%
+77.47%
-1.94%
4420
Children's Place Inc
PLCE
4.160
+0.210
+5.32%
5.62
254.19K
776.89K
92.22M
22.17M
6.83
1.05
11.990
3.658
0.00
0.00
+3.23%
-4.81%
-18.27%
-53.98%
-7.14%
-58.46%
+4.52%
4421
Kandi Technologies Group Inc
KNDI
1.070
+0.010
+0.94%
4.92
56.65K
50.27K
92.00M
85.99M
1.98
0.27
1.810
0.780
0.00
0.00
-0.93%
+5.94%
+20.67%
-1.83%
-16.41%
+0.00%
+35.87%
4422
Great Elm Capital Corp
GECC
6.560
-0.020
-0.30%
6.24
47.46K
205.78K
91.83M
14.00M
2.55
0.62
11.455
6.450
1.45
22.25
-6.42%
-7.61%
-5.75%
-16.33%
-40.85%
-37.34%
-6.88%
4423
Oncolytics Biotech Inc
ONCY
0.886
+0.049
+5.89%
5.58
1.46M
843.76K
91.81M
103.64M
10.33
0.55
1.510
0.326
0.00
0.00
-9.67%
-28.56%
-10.66%
-17.21%
-17.97%
+14.02%
+1.36%
4424
Pearl Diver Credit Company Inc
PDCC
13.490
-0.030
-0.22%
--
10.00K
76.57K
91.79M
6.80M
0.88
1.71
21.300
13.011
0.00
0.00
-3.30%
-3.30%
-5.66%
-16.86%
-16.68%
-32.41%
-3.16%
4425
Origin Investment I Ord Shs
ORIQ
10.160
-0.040
-0.39%
--
4.00
41.00
91.77M
9.03M
0.39
0.00
10.220
9.980
0.00
0.00
-0.39%
-0.39%
+0.40%
+0.00%
--
--
+0.20%
4426
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4427
MMTEC Inc
MTC
3.630
+0.510
+16.35%
0.80
73.34K
140.80K
91.43M
25.19M
19.54
1.24
3.890
0.251
0.00
0.00
+35.45%
+30.58%
+28.72%
+53.16%
+264.35%
+129.75%
+6.14%
4428
Lakeshore Acquisition III Corp
LCCC
10.250
0.000
0.00%
--
75.00
624.00
91.28M
8.90M
0.39
0.02
10.240
10.000
0.00
0.00
+0.00%
+0.20%
--
+0.99%
--
--
+0.59%
4429
AIX Inc
AIFU
1.820
+0.090
+5.20%
4.53
22.12K
35.11K
91.00M
50.00M
9.49
2.34
10.714
1.500
0.00
0.00
-11.22%
-20.87%
-42.41%
-56.56%
-63.89%
-77.02%
-32.09%
4430
Champions Oncology Inc
CSBR
6.550
+0.020
+0.31%
6.87
4.68K
28.00K
90.96M
13.89M
2.45
1.47
11.980
5.592
0.00
0.00
-10.40%
-2.96%
-3.55%
-3.39%
+0.46%
-40.45%
-5.21%
4431
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4432
Hf Foods Group Inc
HFFG
1.700
+0.080
+4.94%
6.88
269.53K
301.85K
90.17M
53.04M
7.09
1.57
4.930
1.570
0.00
0.00
-10.99%
-21.66%
-22.37%
-27.35%
-48.95%
-34.62%
-20.93%
4433
VRM
VRM
17.340
+0.110
+0.64%
5.21
1.69K
23.22K
90.16M
5.20M
3.83
0.63
41.360
12.000
0.00
0.00
-9.97%
-6.42%
-5.25%
-28.49%
-42.05%
--
-12.78%
4434
Duluth Holdings Inc
DLTH
2.450
+0.120
+5.15%
6.72
80.33K
140.85K
89.90M
36.69M
5.79
1.37
4.660
1.580
0.00
0.00
+1.66%
+2.08%
+4.26%
-15.22%
+14.30%
-15.52%
+17.79%
4435
Genelux Corp
GNLX
2.390
+0.040
+1.70%
5.39
254.54K
426.10K
89.90M
37.61M
9.57
1.19
8.535
1.988
0.00
0.00
-10.15%
-16.72%
-12.13%
-59.42%
-32.87%
-44.16%
-45.18%
4436
X4 Pharmaceuticals Inc
XFOR
3.560
-0.100
-2.73%
5.35
831.85K
2.41M
89.52M
25.15M
8.08
1.52
17.961
1.350
0.00
0.00
-3.78%
-3.78%
-11.88%
-1.93%
+24.91%
-77.58%
-11.00%
4437
Foresight Autonomous Holdings Ltd
FRSX
0.880
+0.035
+4.09%
6.10
76.48K
30.98K
89.49M
101.74M
7.59
0.45
7.980
0.840
0.00
0.00
-15.42%
-12.03%
-38.49%
-59.84%
-67.76%
-87.43%
-31.81%
4438
GrabAGun Digital Holdings Ord Shs
PEW
2.980
+0.140
+4.93%
--
385.87K
597.63K
89.35M
29.98M
6.87
0.94
0.000
0.000
0.00
0.00
-3.87%
-4.18%
-5.40%
-32.58%
-44.30%
-72.61%
-1.00%
4439
Spruce Power Holding Corp
SPRU
4.910
+0.110
+2.29%
4.81
61.52K
136.54K
89.19M
18.17M
12.63
0.70
6.750
1.130
0.00
0.00
-13.56%
-14.90%
-5.58%
+63.67%
+250.71%
+93.31%
-3.54%
4440
Bluemount Holdings Ord Shs Class B
BMHL
3.510
-0.150
-4.10%
--
146.00
358.00
89.08M
25.38M
3.82
0.02
4.490
2.720
0.00
0.00
-2.50%
-5.01%
+2.03%
+11.43%
-14.18%
--
+5.41%
