tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4411
JFB Construction Holdings
JFB Construction Holdings
JFB
6.480
+0.160
+2.53%
4.76
131.00K
605.71K
59.94M
9.25M
7.59
0.77
17.550
1.820
0.00
0.00
-2.11%
-28.08%
-64.12%
-59.55%
-57.79%
+78.02%
-55.68%
4412
Optical Cable Corp
Optical Cable Corp
OCC
9.570
-0.100
-1.03%
4.86
113.03K
950.51K
59.89M
6.26M
8.68
0.94
11.500
2.440
0.00
0.00
+5.63%
-5.43%
+18.73%
+130.05%
-5.25%
+228.87%
+115.06%
4413
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
12.050
+0.770
+6.83%
3.39
9.35K
52.43K
59.67M
4.95M
10.10
0.68
36.800
8.070
0.00
0.00
--
+9.90%
+5.42%
+39.79%
-52.62%
--
+17.68%
4414
American Well Corp
American Well Corp
AMWL
5.420
-0.290
-5.08%
5.78
46.80K
165.43K
59.66M
11.01M
8.23
1.12
9.150
3.710
0.00
0.00
+2.46%
-3.73%
-6.07%
+9.27%
-8.75%
-24.41%
+10.39%
4415
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4416
Saga Communications Inc
Saga Communications Inc
SGA
11.620
-0.180
-1.53%
7.08
2.79K
30.81K
59.26M
5.10M
0.89
0.63
14.270
10.680
1.00
8.60
-0.98%
-3.57%
+5.64%
-0.17%
-9.22%
+1.13%
+1.49%
4417
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.370
-0.060
-4.20%
6.11
140.24K
121.05K
59.23M
43.23M
3.49
0.56
3.115
1.240
1.75
127.73
+5.38%
-5.52%
-16.46%
-38.29%
-49.63%
-35.07%
-42.92%
4418
Helport AI Ltd
Helport AI Ltd
HPAI
1.590
-0.050
-3.05%
--
81.78K
95.49K
59.04M
37.13M
17.02
0.12
6.770
1.500
0.00
0.00
-16.32%
-30.87%
-43.52%
-57.60%
-51.88%
-73.50%
-62.14%
4419
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.200
+0.040
+1.27%
6.05
42.96K
82.53K
58.95M
18.42M
5.22
0.43
4.610
2.830
0.38
11.87
+8.47%
+4.92%
-0.31%
-12.09%
-21.18%
-14.44%
-16.23%
4420
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.250
-0.231
-9.32%
--
108.48K
174.59K
58.86M
26.16M
6.44
9.03
12.490
1.580
0.00
0.00
--
-10.54%
-5.86%
-5.06%
-34.92%
--
-18.77%
4421
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.160
+0.030
+0.33%
6.32
24.68K
125.95K
58.72M
6.41M
0.32
0.46
9.190
2.000
0.00
0.00
+1.33%
+1.78%
+2.23%
+86.94%
+198.91%
+314.48%
+117.06%
4422
FitLife Brands Inc
FitLife Brands Inc
FTLF
9.870
-0.060
-0.60%
6.88
18.95K
152.89K
58.67M
5.94M
6.74
0.39
20.980
9.370
0.00
0.00
-18.43%
-26.51%
-32.99%
-36.30%
-50.72%
-17.89%
-39.34%
4423
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
5.800
-0.010
-0.17%
6.58
167.39K
365.83K
58.63M
10.11M
2.75
0.67
10.320
5.460
0.00
0.00
+2.47%
-4.13%
-2.52%
-26.40%
-30.95%
-24.77%
-23.58%
4424
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4425
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.845
-0.054
-1.39%
3.38
11.80K
40.96K
58.49M
15.21M
2.50
1.14
7.000
2.521
0.00
0.00
+5.74%
+12.76%
+7.70%
+9.23%
-23.25%
+39.56%
+24.84%
4426
Marchex Inc
Marchex Inc
MCHX
1.570
-0.040
-2.48%
7.12
11.59K
9.82K
58.41M
37.21M
5.21
1.95
2.310
1.260
0.00
0.00
+0.64%
+5.37%
+11.26%
-9.51%
-16.04%
+14.60%
-5.42%
4427
Genasys Inc
Genasys Inc
GNSS
1.800
-0.020
-1.10%
7.18
47.17K
69.82K
58.27M
32.37M
3.29
0.40
2.700
1.400
0.00
0.00
-0.55%
-3.23%
-3.23%
-23.73%
-18.92%
-12.20%
-16.08%
4428
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.510
-0.190
-1.39%
4.98
2.75K
33.22K
58.25M
4.31M
4.71
0.89
16.500
12.057
0.40
2.96
+4.61%
+4.65%
+0.15%
-5.85%
-11.35%
-16.19%
-4.25%
4429
Lantronix Inc
Lantronix Inc
LTRX
5.500
+0.010
+0.18%
6.47
429.07K
1.59M
58.20M
10.58M
3.18
1.05
8.240
1.922
0.00
0.00
+4.36%
-9.54%
-10.42%
-11.86%
+6.59%
+153.46%
-6.14%
4430
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
7.350
+1.175
+19.03%
--
41.15K
274.86K
58.14M
7.91M
48.78
5.77
14.310
5.250
0.00
0.00
+33.15%
+8.29%
-13.53%
-30.57%
-29.12%
-27.23%
-30.27%
4431
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
5.610
-0.150
-2.60%
4.52
29.63K
96.96K
58.13M
10.36M
14.93
2.15
9.440
3.280
0.00
0.00
+2.00%
-15.77%
-18.93%
-21.21%
-28.63%
+53.70%
-6.50%
4432
LENSAR Inc
LENSAR Inc
LNSR
5.460
-0.070
-1.27%
6.44
104.88K
462.62K
58.06M
10.63M
6.14
1.06
14.310
5.350
0.00
0.00
-8.54%
-2.15%
-53.69%
-52.69%
-52.97%
-59.94%
-53.05%
4433
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
2.190
+0.420
+23.73%
--
300.78K
454.86K
58.04M
26.50M
30.50
0.24
218.998
1.360
0.00
0.00
--
-8.94%
-40.85%
-60.36%
-92.76%
--
-54.21%
4434
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.330
+0.450
+3.02%
6.70
92.07K
1.18M
57.95M
3.78M
4.56
1.47
22.400
13.080
0.10
0.65
+5.43%
+5.43%
+1.39%
-10.30%
+3.79%
-6.52%
-8.91%
4435
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.010
-0.040
-0.99%
6.26
4.36K
11.76K
57.91M
14.44M
5.49
0.23
5.150
3.230
0.00
0.00
+1.52%
+0.75%
-5.87%
-4.07%
-2.91%
+13.77%
-2.91%
4436
National Research Corp
National Research Corp
NRC
17.050
-0.210
-1.22%
5.01
55.69K
707.37K
57.78M
3.39M
6.60
0.79
22.790
9.755
0.52
3.04
-1.67%
-0.76%
+6.50%
-16.54%
+48.91%
+36.18%
-9.16%
4437
DocGo Inc
DocGo Inc
DCGO
0.577
+0.027
+4.91%
5.95
1.05M
454.51K
57.76M
100.13M
10.31
0.65
2.655
0.541
0.00
0.00
+1.46%
-5.57%
-11.12%
-35.73%
-53.86%
-77.56%
-34.29%
4438
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
22.170
+0.330
+1.51%
7.44
59.58K
1.02M
57.67M
2.60M
2.99
0.83
23.600
14.865
1.00
4.51
+10.35%
+8.81%
+8.57%
+21.68%
+13.40%
+7.88%
+31.34%
4439
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
2.725
+0.135
+5.22%
--
5.45K
14.49K
57.50M
21.10M
18.91
0.73
25.000
1.460
0.00
0.00
-8.85%
-0.54%
-27.52%
-68.14%
-83.77%
-75.01%
-65.93%
4440
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.370
-0.070
-0.83%
7.38
728.65K
3.01M
57.34M
6.85M
1.30
0.63
10.875
7.680
1.23
14.69
+4.49%
+2.70%
+2.83%
-12.54%
-3.79%
-14.85%
-9.71%
KeyAI