tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4381
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
0.978
-0.073
-6.90%
--
109.99K
95.71K
63.43M
64.89M
5.70
2.81
5.500
0.782
0.00
0.00
--
+0.58%
--
--
--
--
--
4382
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.470
-0.020
-0.80%
6.00
91.51K
115.12K
63.41M
25.67M
3.58
0.59
4.080
1.260
0.00
0.00
+1.23%
+8.33%
+17.62%
-2.76%
-11.15%
+70.34%
+4.88%
4383
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.420
0.000
0.00%
--
0.00
0.00
63.34M
6.08M
0.00
0.03
10.600
9.970
0.00
0.00
--
--
--
-10.63%
--
+3.89%
--
4384
Beachbody Company Inc
Beachbody Company Inc
BODI
10.400
+0.380
+3.79%
5.78
59.09K
437.47K
63.32M
6.09M
5.39
0.51
12.660
3.381
0.00
0.00
-9.72%
-10.42%
-4.67%
-1.75%
+80.71%
+91.53%
+0.39%
4385
TH International Ltd
TH International Ltd
THCH
2.132
-0.048
-2.20%
5.11
1.33K
466.00
63.26M
29.67M
3.21
0.44
3.250
1.685
0.00
0.00
+3.99%
+19.78%
+4.51%
-10.42%
-16.39%
-2.20%
-14.38%
4386
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.470
-0.060
-3.92%
6.07
19.35K
16.72K
63.08M
42.91M
5.22
0.00
4.530
1.185
0.00
0.00
+8.89%
-11.45%
-11.98%
-32.41%
-60.27%
-26.50%
-47.69%
4387
Gaia Inc
Gaia Inc
GAIA
2.760
-0.030
-1.08%
6.44
42.26K
99.19K
62.66M
22.70M
4.48
0.46
6.390
2.445
0.00
0.00
+4.94%
-1.43%
-15.60%
-24.38%
-54.98%
-19.30%
-23.97%
4388
Humacyte Inc
Humacyte Inc
HUMA
0.607
-0.044
-6.83%
5.97
4.60M
2.21M
62.52M
103.00M
9.27
0.89
2.930
0.547
0.00
0.00
+2.55%
-26.25%
-48.99%
-46.28%
-65.71%
-60.33%
-36.80%
4389
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.000
+0.840
+11.73%
5.59
5.34K
24.90K
62.40M
7.80M
13.61
0.47
19.800
4.140
0.00
0.00
+31.15%
+31.36%
+29.66%
+19.76%
-24.10%
-57.26%
+41.09%
4390
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.790
0.000
0.00%
--
1.00
11.00
62.04M
5.75M
0.00
0.00
11.640
10.180
0.00
0.00
+0.75%
+0.75%
+1.12%
+1.98%
+2.60%
+5.89%
+1.98%
4391
Trivago NV
Trivago NV
TRVG
2.680
-0.030
-1.11%
6.18
18.60K
18.58K
61.97M
23.12M
2.21
0.59
5.830
2.630
0.00
0.00
-6.94%
-5.30%
-6.29%
-5.96%
-14.11%
-29.84%
-7.59%
4392
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
2.880
-0.040
-1.37%
3.23
3.90K
9.27K
61.92M
21.50M
6.15
0.92
25.750
2.385
0.00
0.00
-2.04%
-3.03%
-2.70%
-28.00%
-50.34%
-79.03%
-42.32%
4393
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.110
-0.030
-0.96%
6.43
16.97K
42.96K
61.80M
19.87M
3.50
0.37
6.265
1.850
0.00
0.00
+0.32%
-7.16%
+0.97%
-34.11%
-9.59%
-25.06%
-21.86%
4394
Edap Tms SA
Edap Tms SA
EDAP
3.360
-0.010
-0.30%
5.86
17.32K
44.20K
61.73M
18.37M
8.90
0.55
5.050
1.210
0.00
0.00
-4.82%
-9.43%
-18.84%
-18.05%
+30.23%
+121.05%
+2.13%
4395
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.870
0.000
0.00%
3.25
60.96K
85.48K
61.71M
33.00M
1.60
0.72
2.040
1.300
0.12
6.47
+2.75%
+1.63%
+1.63%
+3.31%
+3.89%
+30.77%
+3.89%
4396
Nyxoah SA
Nyxoah SA
NYXH
2.870
-0.160
-5.28%
6.25
19.05K
39.90K
61.49M
21.42M
4.62
0.34
8.870
2.355
0.00
0.00
-9.46%
-9.46%
-20.06%
-43.50%
-52.87%
-54.01%
-37.61%
4397
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.449
-0.027
-5.62%
6.19
309.65K
77.81K
61.35M
136.75M
6.69
1.49
1.690
0.410
0.00
0.00
-4.49%
-0.99%
-10.28%
-28.36%
-52.78%
-65.76%
-31.14%
4398
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.220
0.000
0.00%
--
0.00
0.00
61.32M
6.00M
0.00
0.00
10.240
9.980
0.00
0.00
--
--
--
+0.99%
+1.39%
--
--
4399
CPS Technologies Corp
CPS Technologies Corp
CPSH
4.760
+0.210
+4.62%
6.70
178.83K
663.23K
61.24M
12.87M
7.69
0.57
6.850
1.430
0.00
0.00
+21.12%
+19.00%
+18.41%
+6.25%
+8.18%
+217.33%
+54.05%
4400
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
32.600
-0.180
-0.55%
6.11
532.22K
9.01M
61.20M
1.88M
3.46
0.99
37.570
19.340
0.00
0.00
+1.56%
+4.42%
-3.26%
+1.59%
+24.43%
+49.61%
-0.03%
4401
SoundThinking Inc
SoundThinking Inc
SSTI
6.710
-0.020
-0.30%
6.21
72.17K
383.39K
61.15M
9.11M
3.41
0.82
17.428
5.780
0.00
0.00
+2.44%
+1.82%
-6.68%
-26.02%
-42.65%
-58.73%
-16.44%
4402
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.160
0.000
0.00%
--
0.00
0.00
60.96M
6.00M
0.00
0.23
10.500
9.980
0.00
0.00
--
--
--
--
--
--
--
4403
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4404
Cango Inc
Cango Inc
CANG
0.433
+0.004
+0.91%
5.80
581.10K
89.59K
60.92M
140.69M
8.85
0.58
2.875
0.330
0.00
0.00
+0.72%
-0.14%
-32.26%
-72.42%
-80.18%
-75.61%
-71.13%
4405
Orla Mining Ltd
Orla Mining Ltd
ORLA
17.730
0.000
0.00%
7.73
1.53M
15.31M
60.64M
3.42M
5.07
0.71
29.990
11.860
0.01
0.08
+6.10%
+21.77%
-0.06%
+20.20%
+30.27%
+91.06%
+31.63%
4406
CSP Inc
CSP Inc
CSPI
8.910
+0.150
+1.71%
5.14
9.47K
65.16K
60.59M
6.80M
5.13
0.76
17.760
7.550
0.12
1.34
+9.73%
+9.06%
+3.36%
-24.36%
-24.23%
-42.18%
-28.72%
4407
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.620
-0.060
-2.24%
5.55
8.02K
16.96K
60.57M
23.12M
4.10
0.66
3.543
2.210
0.02
0.76
-7.42%
+1.16%
-7.75%
-12.37%
-15.21%
-6.43%
+0.38%
4408
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4409
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.300
-0.080
-1.83%
6.74
1.86M
5.83M
60.20M
14.00M
3.88
1.75
5.100
2.705
0.00
0.00
-4.87%
-5.08%
-8.90%
-4.44%
-3.80%
+35.65%
-10.60%
4410
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
32.225
+0.225
+0.70%
4.44
299.00
605.00
59.95M
1.86M
0.00
0.26
35.980
22.610
0.55
1.70
-3.08%
-0.85%
-3.37%
+2.20%
-4.15%
+34.21%
+11.62%
KeyAI