시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.98%
2
Ethereum
ETHUSD
-2.15%
3
금
XAUUSD
-0.24%
4
미국 원유
USOIL
+0.65%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
+0.35%
7
은
XAGUSD
-0.22%
8
AUD/USD
AUDUSD
-0.14%
9
GBP/USD
GBPUSD
-0.01%
상위 상승 종목
더 보기
1
API3
API3USD
+15.73%
2
Qtum
QTUMUSD
+9.25%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+8.05%
5
Waves
WAVESUSD
+3.80%
6
Juventus Fan Token
JUVUSD
+3.54%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
THD
+1.79%
9
EIDO
+1.59%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-12.89%
3
Conflux
CFXUSD
-6.24%
4
Cyber
CYBERUSD
-5.55%
5
Lido DAO
LDOUSD
-5.14%
6
Request
REQUSD
-4.88%
7
Sei
SEIUSD
-4.23%
8
Vanar Chain
VANRYUSD
-4.18%
9
Injective
INJUSD
-4.15%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.30%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.80%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.71%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4381
SolarMax Technology Inc
SMXT
1.120
+0.030
+2.75%
473.84K
374.54K
54.44M
48.60M
5.50%
0.39%
3.500
0.600
0.00
0.00%
+16.73%
-15.15%
+1.81%
+3.70%
-5.88%
-68.27%
-30.86%
4382
First Seacoast Bancorp Inc
FSEA
11.565
+0.145
+1.27%
2.85K
29.94K
54.43M
4.71M
0.35%
0.52%
11.800
8.900
0.00
0.00%
+0.78%
+0.12%
-1.57%
+1.44%
+7.57%
+25.43%
+15.18%
4383
Sachem Capital Corp
SACH
1.150
+0.000
+0.00%
89.42K
62.41K
54.41M
47.31M
2.16%
0.59%
2.700
0.801
0.23
20.00%
+2.67%
-0.86%
-8.00%
+24.99%
+8.49%
-50.21%
-14.81%
4384
Precision BioSciences Inc
DTIL
4.660
-0.140
-2.92%
40.60K
140.46K
54.23M
11.64M
3.52%
0.47%
11.090
3.610
0.00
0.00%
-0.63%
-3.11%
-5.66%
+1.74%
-15.11%
-47.22%
+22.30%
4385
Lanzatech Global Inc
LNZA
23.280
+3.560
+18.05%
126.59K
2.37M
54.01M
2.32M
46.79%
0.06%
274.000
14.010
0.00
0.00%
+5666.65%
+5781.75%
+5720.00%
+11598.49%
+3004.82%
+1677.09%
+1599.27%
4386
Cardlytics Inc
CDLX
1.050
-0.050
-4.55%
1.41M
1.00M
53.82M
51.26M
8.18%
1.02%
5.245
1.034
0.00
0.00%
-19.84%
-40.34%
-66.34%
-42.93%
-57.99%
-71.46%
-71.69%
4387
Cheetah Mobile Inc
CMCM
5.450
-0.130
-2.33%
41.06K
77.02K
53.75M
9.86M
6.45%
1.20%
6.770
3.280
0.00
0.00%
+16.45%
+8.56%
-5.70%
+28.84%
+3.41%
+52.23%
+18.47%
4388
Kronos Bio Inc
KRON
0.880
+0.013
+1.49%
54.09K
46.31K
53.65M
60.97M
1.26%
0.04%
1.600
0.650
0.00
0.00%
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
4389
Adicet Bio Inc
ACET
0.640
-0.020
-3.03%
981.07K
494.96K
53.28M
83.25M
12.10%
1.30%
1.630
0.447
0.00
0.00%
-6.70%
-8.68%
-21.60%
-7.72%
-25.54%
-58.16%
-33.47%
4390
Sensus Healthcare Inc
SRTS
3.240
+0.040
+1.25%
64.75K
152.33K
53.27M
16.44M
5.00%
0.46%
9.329
3.030
0.00
0.00%
-5.26%
-39.21%
-31.35%
-30.91%
-31.64%
-50.00%
-53.17%
4391
AGM Group Holdings Inc
AGMH
2.020
-0.060
-2.88%
40.96K
49.84K
53.24M
26.35M
6.24%
0.83%
109.500
1.090
0.00
0.00%
-10.22%
-4.26%
-22.30%
+2761.18%
+320.83%
+90.56%
+33.77%
4392
Gain Therapeutics Inc
GANX
1.730
+0.040
+2.37%
198.22K
246.77K
53.23M
30.77M
5.18%
0.30%
3.190
0.950
0.00
0.00%
+11.61%
+11.97%
+2.97%
-3.88%
-8.94%
+31.06%
-19.90%
4393
Airgain Inc
AIRG
4.470
-0.050
-1.11%
26.00K
101.15K
53.21M
11.90M
3.76%
0.73%
10.340
3.170
0.00
0.00%
-1.75%
+3.23%
-14.36%
+7.97%
-27.19%
-40.55%
-36.68%
4394
Clene Inc.
CLNN
5.620
+1.140
+25.45%
414.56K
1.39M
53.18M
9.46M
28.11%
4.35%
6.900
2.280
0.00
0.00%
+53.97%
+53.55%
+50.26%
+137.13%
+27.14%
+9.12%
+5.83%
4395
Syntec Optics Holdings Inc
OPTX
1.440
-0.030
-2.04%
21.53K
17.02K
52.83M
36.69M
3.23%
0.35%
5.100
0.845
0.00
0.00%
-0.68%
-7.69%
-20.00%
-16.76%
+9.92%
-19.10%
-42.85%
4396
Alchemy Investments Acquisition Corp 1
ALCY
11.645
+0.075
+0.65%
315.00
3.67K
52.78M
4.53M
0.86%
23.50%
13.140
10.810
0.00
0.00%
+0.82%
+1.43%
+1.43%
+2.96%
+3.97%
+7.72%
+6.34%
4397
Serina Therapeutics Inc
SER
5.200
+0.190
+3.79%
6.92K
15.46K
52.75M
10.14M
4.79%
1.03%
10.280
3.810
0.00
0.00%
-3.07%
-1.14%
-5.96%
-11.11%
+9.70%
-27.17%
+3.79%
4398
Daxor Corp
DXR
10.675
+0.265
+2.55%
20.35K
73.89K
52.67M
4.93M
5.60%
2.80%
11.380
6.550
0.00
0.00%
-3.21%
+6.75%
+10.85%
+37.91%
+42.33%
+17.05%
+38.81%
4399
Catalyst Bancorp Inc
CLST
12.695
+0.095
+0.75%
1.46K
15.74K
52.59M
4.14M
0.73%
0.34%
14.230
10.670
0.00
0.00%
+1.15%
+1.55%
+2.79%
+9.01%
+8.50%
+7.40%
+7.85%
4400
Spectral AI Inc
MDAI
2.040
-0.070
-3.32%
264.15K
402.26K
52.51M
25.74M
5.21%
0.67%
3.250
0.824
0.00
0.00%
-3.54%
-16.04%
-17.74%
+39.72%
+17.91%
+31.61%
-27.91%
4401
Allbirds Inc
BIRD
6.440
-0.150
-2.28%
35.15K
139.35K
52.46M
8.15M
6.71%
0.39%
18.334
3.930
0.00
0.00%
-8.97%
-36.98%
-45.88%
-2.42%
+0.78%
-56.48%
-7.60%
4402
Trailblazer Merger Corporation I
TBMC
11.650
+0.040
+0.34%
13.63K
106.38K
52.41M
4.50M
1.20%
4.08%
12.890
10.830
0.00
0.00%
+0.34%
+0.77%
+0.25%
-1.68%
+3.09%
+7.17%
--
4403
Baird Medical Investment Holdings Ltd
BDMD
2.050
-0.040
-1.91%
89.26K
103.30K
52.39M
25.56M
6.22%
0.22%
13.520
1.050
0.00
0.00%
-25.18%
+0.00%
-12.01%
-58.16%
-45.47%
--
-73.02%
4404
Sono-Tek Corp
SOTK
3.325
+0.055
+1.69%
3.21K
5.86K
52.30M
15.73M
3.26%
0.50%
6.050
3.230
0.00
0.00%
+2.95%
-0.13%
-5.55%
-12.71%
-9.98%
-19.86%
-17.07%
4405
Cross Timbers Royalty Trust
CRT
8.690
-0.010
-0.11%
10.69K
64.78K
52.14M
6.00M
0.48%
0.48%
13.312
8.460
0.91
10.57%
+0.11%
-1.88%
-9.00%
-15.54%
-19.68%
-16.84%
-12.22%
4406
Toro Corp
TORO
2.720
+0.000
+0.00%
22.70K
57.88K
51.94M
19.09M
2.61%
0.49%
3.370
1.289
0.00
0.00%
-3.20%
-7.16%
-13.09%
+50.27%
+50.41%
+12.17%
+39.71%
4407
GD Culture Group Ltd
GDC
3.090
+0.040
+1.31%
10.18K
17.05K
51.90M
16.80M
7.21%
0.32%
12.180
1.030
0.00
0.00%
+2.99%
-9.11%
-11.96%
+35.52%
+59.27%
+54.49%
+63.49%
4408
Caesarstone Ltd
CSTE
1.500
+0.000
+0.00%
111.13K
87.94K
51.83M
34.56M
6.00%
2.37%
5.280
1.500
0.00
0.00%
-7.97%
-10.17%
-22.68%
-15.73%
-60.00%
-65.67%
-64.70%
4409
Phunware Inc
PHUN
2.560
-0.050
-1.92%
174.05K
317.96K
51.64M
20.17M
3.79%
0.55%
14.600
2.220
0.00
0.00%
-8.24%
-2.66%
-23.35%
-16.06%
-18.47%
-24.26%
-50.76%
4410
Verrica Pharmaceuticals Inc
VRCA
5.560
-0.490
-8.10%
29.97K
134.31K
51.46M
9.25M
7.60%
0.50%
30.189
3.816
0.00
0.00%
-15.62%
-9.07%
+688.87%
+808.94%
+842.21%
+98.57%
+694.28%
1
...
145
146
147
147
/
199
148
149
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입