시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
-0.49%
3
Ethereum
ETHUSD
+0.28%
인기
더 보기
4
금
XAUUSD
+0.73%
5
미국 원유
USOIL
+0.61%
6
EUR/USD
EURUSD
+0.06%
인기
더 보기
7
USD/JPY
USDJPY
+0.13%
8
은
XAGUSD
+1.24%
9
AUD/USD
AUDUSD
-0.20%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4381
BrilliA Inc
BRIA
1.780
-0.020
-1.11%
--
8.28K
11.95K
54.51M
30.63M
3.33
0.72
4.950
1.750
0.00
0.00
-1.11%
-8.25%
-7.77%
-23.24%
-30.41%
--
-53.28%
4382
PEDEVCO Corp
PED
0.593
+0.016
+2.69%
4.90
109.47K
47.80K
54.41M
91.83M
7.76
0.51
0.999
0.470
0.00
0.00
-5.05%
-6.99%
+2.38%
-1.12%
-8.41%
-35.95%
-23.84%
4383
Urban One Inc
UONE
1.200
-0.060
-4.76%
4.39
27.21K
16.84K
54.40M
45.33M
6.34
2.65
1.900
1.244
0.00
0.00
-6.25%
-7.69%
-9.09%
-26.83%
-28.99%
-22.58%
-22.08%
4384
Prestige Wealth Inc
PWM
1.170
+0.000
+0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4385
Solowin Holdings Ltd
SWIN
3.280
+0.000
+0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4386
Aware Inc
AWRE
2.530
+0.060
+2.43%
5.27
19.52K
31.05K
54.03M
21.36M
6.47
0.53
2.950
1.350
0.00
0.00
+10.00%
+0.80%
+8.58%
+3.86%
+53.33%
+52.41%
+29.74%
4387
Bragg Gaming Group Inc
BRAG
2.120
+0.050
+2.42%
4.77
37.35K
55.78K
53.95M
25.45M
4.83
0.37
8.680
2.770
0.00
0.00
-5.36%
-18.15%
-27.65%
-27.65%
-51.93%
-51.82%
-42.70%
4388
Horizon Space Acquisition I Corp
HSPO
12.940
+0.430
+3.44%
--
11.00
129.00
53.94M
4.17M
3.51
0.00
15.120
11.250
0.00
0.00
+1.81%
+0.39%
+4.86%
+6.15%
+8.28%
+14.82%
--
4389
Petmed Express Inc
PETS
2.610
+0.030
+1.16%
5.51
121.73K
250.82K
53.91M
20.66M
4.65
0.87
6.850
2.420
0.00
0.00
+6.97%
-1.88%
+4.82%
-11.82%
-35.07%
-54.45%
-45.85%
4390
Flag Ship Acquisition Corp
FSHP
10.720
+0.000
+0.00%
4.03
942.00
6.51K
53.87M
5.03M
0.18
0.30
10.960
10.095
0.00
0.00
+0.09%
+1.04%
+0.56%
--
--
+6.24%
--
4391
Interlink Electronics Inc
LINK
5.440
+0.360
+7.09%
6.72
74.33K
319.30K
53.66M
9.86M
11.02
0.71
10.101
2.607
0.00
0.00
-11.69%
-44.83%
-47.03%
-25.78%
+10.34%
-2.86%
-12.75%
4392
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4393
Spruce Power Holding Corp
SPRU
3.000
+0.280
+10.29%
4.52
334.04K
593.49K
53.50M
17.83M
15.80
1.88
3.410
1.130
0.00
0.00
+7.53%
+9.89%
-0.99%
+114.29%
+48.51%
+22.95%
+1.01%
4394
MicroCloud Hologram Inc
HOLO
3.670
+0.000
+0.00%
3.74
555.89K
1.52M
53.46M
14.57M
4.08
0.53
370.000
3.830
0.00
0.00
-10.49%
-19.69%
-23.86%
-23.22%
-43.36%
-96.95%
-98.14%
4395
Surgepays Inc
SURG
2.700
+0.290
+12.03%
5.40
85.61K
165.54K
53.29M
19.74M
12.02
0.81
3.470
1.049
0.00
0.00
+4.65%
-6.90%
+0.00%
+30.43%
-15.09%
+65.64%
+51.69%
4396
Nauticus Robotics Inc
KITT
1.420
+0.000
+0.00%
3.64
265.31K
284.94K
53.12M
37.40M
5.63
0.35
54.360
1.420
0.00
0.00
-4.05%
-29.35%
-53.44%
+64.94%
+39.22%
+7.58%
-8.39%
4397
Alchemy Investments Acquisition Corp 1
ALCY
11.670
-0.830
-6.64%
--
162.00
1.91K
52.89M
4.53M
1.04
0.77
13.140
10.250
0.00
0.00
+0.09%
-2.83%
-0.88%
--
+1.66%
--
+6.58%
4398
Trailblazer Merger Corporation I
TBMC
11.750
-0.050
-0.42%
--
2.38K
25.05K
52.86M
4.50M
1.22
0.74
12.890
11.070
0.00
0.00
+0.09%
-0.17%
--
+1.21%
-0.59%
+5.67%
--
4399
Research Frontiers Inc
REFR
1.570
-0.010
-0.63%
4.62
83.68K
98.86K
52.83M
33.65M
5.50
1.53
2.700
0.930
0.00
0.00
-16.49%
-33.47%
-13.74%
+6.80%
-1.88%
-24.88%
-8.19%
4400
Eureka Acquisition Corp
EURKU
10.940
+0.000
+0.00%
--
0.00
0.00
52.79M
4.83M
0.00
5.00
11.600
10.260
0.00
0.00
--
--
--
--
--
--
--
4401
DevvStream Corp
DEVS
1.750
-0.020
-1.13%
--
28.27K
35.12K
52.70M
30.12M
7.36
0.42
19.100
1.650
0.00
0.00
-2.23%
-13.37%
-25.53%
-27.08%
+236.15%
+65.09%
+132.71%
4402
Jinxin Technology Holding Co
NAMI
0.769
-0.017
-2.10%
--
12.32K
7.42K
52.61M
68.37M
8.90
0.50
7.750
0.773
0.00
0.00
-17.26%
-6.16%
-19.81%
-26.71%
-78.14%
--
-81.14%
4403
Upland Software Inc
UPLD
1.810
+0.090
+5.23%
6.31
345.76K
367.83K
52.29M
28.89M
11.04
1.46
5.640
1.620
0.00
0.00
-11.71%
-14.62%
-23.95%
-1.63%
-29.84%
-18.83%
-58.29%
4404
Eureka Acquisition Corp
EURK
10.800
-0.090
-0.83%
--
1.50K
8.07K
52.12M
4.83M
0.45
0.19
10.890
10.100
0.00
0.00
+0.00%
+0.37%
+0.00%
+1.41%
--
--
--
4405
Cue Biopharma Inc
CUE
0.681
-0.020
-2.90%
6.59
249.39K
124.73K
52.05M
76.45M
5.91
0.84
1.989
0.541
0.00
0.00
-5.10%
-11.62%
-16.46%
-17.57%
+1.69%
-61.75%
-37.53%
4406
Plutus Financial Group Ltd
PLUT
3.650
+0.080
+2.24%
5.10
15.36K
35.42K
51.47M
14.10M
5.04
0.46
4.220
2.040
0.00
0.00
+1.11%
--
+1.39%
+26.74%
+40.93%
--
--
4407
Sachem Capital Corp
SACH
1.070
+0.010
+0.94%
6.16
139.35K
114.48K
51.03M
47.69M
3.77
1.34
2.083
0.801
0.20
18.69
-0.93%
-1.83%
+0.00%
-5.31%
+15.44%
-47.80%
-20.74%
4408
Mediaco Holding Inc
MDIA
0.950
+0.000
+0.00%
5.16
15.24K
11.35K
50.98M
53.67M
6.46
0.41
1.900
0.793
0.00
0.00
-9.52%
-24.00%
-24.18%
-27.25%
-10.88%
-28.03%
-16.67%
4409
PB Bankshares Inc
PBBK
19.950
+0.140
+0.71%
5.25
6.27K
72.93K
50.92M
2.55M
0.60
0.96
20.070
14.050
0.00
0.00
+2.20%
+0.25%
+5.55%
+6.57%
+26.59%
+34.80%
+30.56%
4410
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
1
...
145
146
147
147
/
199
148
149
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입