데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
기술 장비
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
경기민감 소비재
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4381
Research Solutions Inc
RSSS
2.910
+0.060
+2.11%
6.55
38.48K
93.67K
95.52M
32.82M
3.85
0.42
4.243
2.320
0.00
0.00
+2.46%
-0.34%
-5.52%
-19.61%
-3.32%
-29.71%
-29.88%
4382
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4383
United Homes Group Inc
UHG
1.620
+0.170
+11.72%
4.17
676.64K
854.29K
95.28M
58.81M
15.86
3.02
4.810
0.987
0.00
0.00
+20.00%
+18.25%
+50.00%
-60.49%
-42.76%
-62.59%
-61.70%
4384
DT Cloud Star Acquisition Corp
DTSQ
10.700
-0.150
-1.38%
--
3.33K
32.21K
95.24M
8.90M
1.84
0.55
12.900
10.060
0.00
0.00
-0.56%
-0.93%
-0.83%
+2.20%
--
+5.94%
+6.26%
4385
Surf Air Mobility Inc
SRFM
2.025
-0.105
-4.93%
5.76
3.59M
3.77M
95.09M
46.96M
5.63
0.70
9.910
1.770
0.00
0.00
+12.50%
-8.37%
-5.37%
-54.80%
-66.80%
-63.90%
-62.43%
4386
MagnaChip Semiconductor Corp
MX
2.645
-0.045
-1.67%
6.83
250.74K
286.35K
95.08M
35.95M
2.80
0.75
5.160
2.180
0.00
0.00
+1.34%
-9.73%
-0.19%
-16.56%
-34.37%
-36.27%
-34.20%
4387
Bark Inc
BARK
0.616
-0.033
-5.07%
6.78
915.48K
314.71K
94.95M
154.24M
11.50
0.73
2.315
0.580
0.00
0.00
-3.02%
-8.95%
-13.19%
-24.42%
-33.98%
-67.08%
-66.54%
4388
Fonar Corp
FONR
14.450
-0.080
-0.55%
5.42
22.53K
257.41K
94.66M
6.55M
1.20
1.18
17.620
12.000
0.00
0.00
-4.05%
-2.76%
+2.70%
-11.35%
-7.31%
-3.34%
-4.56%
4389
Great Elm Capital Corp
GECC
6.760
+0.010
+0.15%
6.36
59.19K
246.14K
94.63M
14.00M
2.81
0.55
11.455
6.610
1.46
21.59
-4.11%
-12.66%
-11.98%
-24.30%
-37.64%
-35.98%
-38.49%
4390
Bridger Aerospace Group Holdings Inc
BAER
1.700
0.000
0.00%
6.53
386.19K
468.84K
94.42M
55.54M
5.88
1.61
4.435
1.022
0.00
0.00
+4.94%
-1.73%
-5.56%
-12.14%
-13.71%
-18.66%
-20.19%
4391
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4392
Gaia Inc
GAIA
3.760
+0.040
+1.08%
6.72
54.65K
138.15K
94.17M
25.04M
5.04
0.30
6.390
2.934
0.00
0.00
-2.59%
-4.57%
-1.83%
-34.49%
-6.93%
-15.32%
-16.26%
4393
Auburn National Bancorporation Inc
AUBN
26.950
+0.470
+1.77%
4.62
2.45K
42.17K
94.16M
3.49M
0.41
0.67
29.000
19.000
1.08
4.00
-0.15%
+8.32%
+11.73%
-2.95%
+12.06%
+12.69%
+14.73%
4394
Syntec Optics Holdings Inc
OPTX
2.550
+0.070
+2.82%
3.33
1.88M
3.94M
94.15M
36.92M
15.72
0.08
4.510
1.020
0.00
0.00
+78.32%
+65.58%
+48.26%
+62.42%
+84.78%
-23.65%
+1.19%
4395
WM Technology Inc
MAPS
0.871
+0.001
+0.06%
6.15
1.00M
636.27K
93.95M
107.90M
3.43
0.34
1.590
0.720
0.00
0.00
-13.79%
-6.38%
+3.41%
-24.94%
-5.50%
-40.36%
-36.91%
4396
Century Therapeutics Inc
IPSC
1.085
+0.045
+4.33%
7.36
1.43M
1.19M
93.88M
86.53M
15.38
0.47
1.185
0.342
0.00
0.00
+42.13%
+83.40%
+100.93%
+117.09%
+92.89%
+4.33%
+7.43%
4397
Ampco-Pittsburgh Corp
AP
4.625
+0.215
+4.88%
5.05
168.71K
363.12K
93.55M
20.23M
6.12
0.85
4.440
1.750
0.00
0.00
+27.06%
+33.67%
+71.93%
+105.56%
+58.39%
+124.51%
+121.29%
4398
Accuray Inc
ARAY
0.825
-0.034
-4.00%
6.86
623.31K
403.09K
93.49M
113.28M
5.71
0.39
2.950
0.810
0.00
0.00
-7.09%
-24.97%
-20.64%
-49.98%
-40.20%
-54.90%
-58.32%
4399
Pearl Diver Credit Company Inc
PDCC
13.720
-0.100
-0.72%
--
4.42K
31.05K
93.35M
6.80M
2.24
0.53
21.300
13.700
0.00
0.00
-10.56%
-10.62%
-9.50%
-17.37%
-23.09%
-32.91%
-32.74%
4400
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4401
inTest Corp
INTT
7.465
+0.035
+0.47%
6.13
11.88K
43.19K
93.18M
12.48M
2.89
0.36
9.770
5.240
0.00
0.00
+2.82%
-6.57%
-1.91%
-3.93%
-4.17%
-14.49%
-13.10%
4402
Metalpha Technology Holding Ltd
MATH
2.380
-0.030
-1.24%
1.70
19.09K
38.80K
93.03M
39.09M
4.14
0.54
4.170
1.000
0.00
0.00
+0.42%
-13.45%
-17.93%
-35.50%
-36.19%
+122.43%
+106.96%
4403
Spruce Power Holding Corp
SPRU
5.120
-0.150
-2.85%
4.90
24.45K
55.08K
93.01M
18.17M
3.70
0.39
6.110
1.130
0.00
0.00
+0.79%
-1.35%
+2.40%
+108.98%
+199.42%
+67.87%
+72.39%
4404
Quantum Corp
QMCO
6.960
-0.410
-5.56%
5.70
466.13K
2.25M
92.80M
13.33M
5.69
0.83
90.640
6.512
0.00
0.00
-4.00%
-28.62%
-6.95%
-36.09%
-23.26%
-90.15%
-87.09%
4405
QVC Group Inc
QVCGA
11.485
-0.165
-1.42%
4.96
19.88K
191.16K
92.67M
8.07M
6.00
0.14
31.250
2.265
0.00
0.00
-2.59%
-2.92%
+26.77%
-15.36%
+296.03%
-31.98%
-30.39%
4406
Lakeshore Acquisition III Corp
LCCCU
10.400
-0.090
-0.86%
--
262.00
447.00
92.61M
8.90M
0.00
0.30
10.750
10.020
0.00
0.00
--
+1.07%
--
+1.36%
+0.68%
--
--
4407
Origin Investment Corp I
ORIQU
10.250
0.000
0.00%
--
0.00
0.00
92.58M
9.03M
1.23
--
10.690
9.980
0.00
0.00
--
--
-4.12%
--
--
--
--
4408
Julong Holding Ltd
JLHL
4.340
+0.650
+17.62%
--
97.16K
263.20K
92.27M
21.26M
27.37
0.32
6.300
2.880
0.00
0.00
+42.30%
+7.16%
+10.51%
-7.26%
+29.94%
--
--
4409
Lifetime Brands Inc
LCUT
4.060
+0.230
+6.01%
6.51
28.93K
72.07K
91.99M
22.66M
6.52
1.14
6.820
2.890
0.17
4.18
+5.45%
-3.33%
+15.67%
+7.12%
-24.39%
-27.63%
-31.30%
4410
First Northwest Bancorp
FNWB
9.720
-0.010
-0.10%
6.46
9.16K
67.12K
91.97M
9.46M
1.38
0.30
12.100
6.050
0.21
2.16
-1.72%
-2.51%
-0.05%
+23.82%
+23.66%
-4.61%
-4.71%
