데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4381
First Northwest Bancorp
FNWB
10.360
-0.070
-0.67%
6.85
31.88K
231.52K
98.09M
9.47M
1.62
1.40
12.100
6.050
0.14
1.35
-3.90%
-1.33%
+5.71%
+12.61%
+26.65%
-4.07%
--
4382
Cassava Sciences Inc
SAVA
2.030
+0.140
+7.41%
6.06
584.81K
848.33K
98.07M
48.31M
7.93
0.96
4.980
1.150
0.00
0.00
+4.64%
+0.00%
-3.33%
-34.73%
-10.57%
-12.50%
--
4383
Anixa Biosciences Inc
ANIX
2.960
+0.210
+7.64%
5.66
132.51K
298.62K
97.72M
33.01M
8.18
0.71
5.457
2.331
0.00
0.00
+0.68%
-4.21%
-12.43%
-35.65%
-0.67%
-2.31%
--
4384
Odysight.AI Inc
ODYS
5.980
-0.270
-4.32%
4.89
6.82K
21.15K
97.68M
16.33M
8.31
0.44
9.600
2.600
0.00
0.00
-2.45%
+26.16%
+58.62%
+75.88%
+49.50%
--
--
4385
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4386
Sera Prognostics Inc
SERA
2.520
+0.200
+8.62%
6.31
28.73K
55.06K
97.19M
38.57M
14.00
0.95
4.848
1.370
0.00
0.00
-9.35%
-18.45%
-31.71%
-6.32%
+5.88%
-43.37%
--
4387
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4388
AudioEye Inc
AEYE
7.800
+0.230
+3.04%
6.56
251.35K
1.39M
96.83M
12.41M
6.27
1.34
20.007
7.500
0.00
0.00
-13.91%
-17.55%
-17.72%
-36.94%
-30.64%
-58.18%
--
4389
DT Cloud Star Acquisition Corp
DTSQ
10.860
-0.060
-0.55%
--
4.99K
17.72K
96.66M
8.90M
0.65
0.58
12.900
10.140
0.00
0.00
-1.09%
+0.23%
+0.56%
+1.02%
--
+7.10%
--
4390
Micropolis Holding Ord Shs
MCRP
2.770
+0.170
+6.64%
--
148.13K
189.86K
96.64M
34.89M
14.83
0.69
5.640
0.688
0.00
0.00
-12.34%
-15.03%
+32.54%
+84.67%
+25.91%
--
--
4391
Solesence Ord Shs
SLSN
1.370
+0.040
+3.01%
3.03
32.08K
30.79K
96.64M
70.54M
6.91
0.68
16.560
1.255
0.00
0.00
-7.43%
-9.87%
-9.27%
-35.68%
-61.73%
--
--
4392
Agenus Inc
AGEN
2.940
+0.170
+6.14%
6.28
490.21K
944.17K
96.47M
32.81M
8.30
1.00
7.340
1.380
0.00
0.00
+2.80%
-2.65%
-24.81%
-31.15%
-35.10%
-8.98%
--
4393
Wrap Technologies Inc
WRAP
1.870
+0.210
+12.65%
4.75
536.22K
726.79K
96.30M
51.50M
13.85
0.86
3.230
1.200
0.00
0.00
-6.97%
-20.43%
-30.48%
-16.52%
+33.57%
-6.03%
--
4394
Horizon Space Acquisition II Corp
HSPT
10.600
+0.430
+4.08%
--
681.31K
7.21M
96.25M
9.08M
2.54
4.91
11.530
9.510
0.00
0.00
-0.38%
+0.28%
+0.10%
+1.83%
+3.01%
+5.79%
--
4395
Horizon Space Acquisition II Corp
HSPTU
10.590
0.000
0.00%
--
0.00
0.00
96.16M
9.08M
0.00
0.01
10.900
10.010
0.00
0.00
-1.21%
--
--
+0.86%
+2.02%
+4.75%
--
4396
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4397
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4398
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4399
Largo Inc
LGO
1.480
+0.250
+20.33%
5.30
3.50M
3.12M
94.92M
64.13M
17.07
1.45
3.710
1.230
0.00
0.00
+22.31%
+10.45%
+24.37%
+29.82%
+5.71%
-29.19%
--
4400
BRC Inc
BRCC
0.826
+0.083
+11.23%
6.30
863.74K
464.72K
94.60M
114.59M
10.48
0.88
2.775
0.732
0.00
0.00
-2.78%
-11.30%
-18.27%
-38.40%
-44.22%
-66.98%
--
4401
Lakeland Industries Inc
LAKE
9.650
+0.280
+2.99%
6.91
101.01K
733.08K
94.55M
9.80M
3.94
0.83
25.530
7.770
0.12
1.24
+1.15%
+4.44%
+8.79%
-40.94%
-35.92%
-58.57%
--
4402
Cherry Hill Mortgage Investment Corp
CHMI
2.570
+0.035
+1.38%
6.75
127.74K
229.73K
94.42M
36.74M
1.96
0.64
3.680
2.170
2.60
101.35
-3.75%
-4.81%
-3.02%
+9.36%
-10.45%
-25.07%
--
4403
Citius Oncology Inc
CTOR
1.130
+0.020
+1.80%
--
113.39K
100.00K
94.37M
83.51M
6.30
0.72
6.190
0.551
0.00
0.00
+4.63%
+2.73%
+3.67%
-17.52%
-35.43%
-5.83%
--
4404
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4405
DHI Group Inc
DHX
1.990
+0.110
+5.73%
6.97
991.23K
1.06M
94.23M
47.35M
15.10
0.28
3.340
1.210
0.00
0.00
+12.43%
+11.17%
+18.45%
+14.37%
-13.48%
-34.11%
--
4406
XBP Europe Holdings Inc
XBP
8.010
+0.070
+0.88%
3.76
10.85K
69.71K
94.13M
11.75M
6.85
0.62
25.599
4.105
0.00
0.00
+4.30%
-4.98%
-3.14%
+33.50%
+1345.85%
+673.91%
--
4407
Bioharvest Sciences Inc
BHST
4.790
+0.190
+4.09%
6.56
10.45K
34.61K
93.96M
19.62M
6.44
0.39
12.300
3.880
0.00
0.00
-0.42%
-7.35%
-4.39%
-30.38%
-50.10%
-19.50%
--
4408
Pyxis Oncology Inc
PYXS
1.510
-0.030
-1.95%
6.46
1.03M
1.31M
93.85M
62.15M
11.68
1.12
5.550
0.833
0.00
0.00
-1.31%
-6.21%
-14.20%
-66.96%
+21.77%
+13.53%
--
4409
Julong Holding Ltd
JLHL
4.410
+0.080
+1.85%
--
40.04K
112.44K
93.76M
21.26M
21.01
0.05
11.110
2.700
0.00
0.00
+4.01%
+8.89%
+8.62%
+10.53%
+16.05%
--
--
4410
Cognition Therapeutics Inc
CGTX
1.060
+0.060
+6.03%
4.28
973.72K
742.12K
93.56M
88.27M
8.02
1.02
3.830
0.222
0.00
0.00
-7.02%
-23.19%
-24.82%
-39.43%
-28.86%
+76.90%
--
