데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
기술 장비
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
경기민감 소비재
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4351
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4352
CO2 Energy Transition Corp
NOEM
10.350
+0.040
+0.39%
--
115.00
10.00
99.21M
9.59M
0.38
0.08
10.780
9.780
0.00
0.00
--
-0.19%
+1.07%
--
+2.37%
--
--
4353
Oncolytics Biotech Inc
ONCY
0.952
-0.018
-1.86%
5.64
274.60K
217.96K
98.66M
103.64M
2.50
0.56
1.510
0.326
0.00
0.00
-5.74%
-4.65%
-8.46%
-32.96%
-23.84%
-4.21%
+4.18%
4354
Jiuzi Holdings Inc
JZXN
1.790
-0.050
-2.72%
1.78
57.74K
61.19K
98.55M
55.06M
8.10
0.06
312.800
1.580
0.00
0.00
-5.79%
-68.21%
+857.73%
+330.08%
+77.23%
+20.95%
+28.47%
4355
Drilling Tools International Corp
DTI
2.760
-0.040
-1.43%
5.54
27.02K
47.51K
98.43M
35.66M
6.78
0.32
3.820
1.430
0.00
0.00
+4.94%
-3.83%
+12.65%
+26.61%
-3.50%
-10.97%
-15.60%
4356
Zentalis Pharmaceuticals Inc
ZNTL
1.360
-0.020
-1.45%
5.19
556.54K
550.59K
98.25M
72.25M
4.34
0.37
3.330
1.010
0.00
0.00
-4.23%
-6.21%
-5.56%
-11.69%
+7.09%
-55.56%
-55.12%
4357
Hurco Companies Inc
HURC
15.320
-0.140
-0.91%
5.11
7.59K
109.30K
98.08M
6.40M
2.78
0.23
23.450
13.190
0.00
0.00
+2.13%
+3.27%
-6.59%
-15.45%
-23.36%
-19.71%
-20.58%
4358
Outlook Therapeutics Inc
OTLK
1.820
-0.010
-0.55%
5.64
4.52M
6.47M
98.07M
53.89M
9.01
0.80
3.390
0.790
0.00
0.00
-12.08%
-9.00%
+8.33%
+75.00%
-3.70%
-9.45%
-3.70%
4359
Synchronoss Technologies Inc
SNCR
8.520
+0.050
+0.59%
7.35
58.20K
346.27K
98.04M
11.51M
0.94
0.30
12.850
3.980
0.00
0.00
+2.90%
-0.58%
+74.23%
+46.64%
+9.09%
-8.09%
-11.25%
4360
Castellum Inc
CTM
1.035
-0.015
-1.43%
6.82
1.15M
833.61K
97.92M
94.61M
2.85
0.91
2.830
0.613
0.00
0.00
+2.48%
-10.78%
+0.49%
-6.76%
-14.46%
-27.11%
-48.25%
4361
Robo ai Ord Shs Class B
AIIO
0.335
+0.016
+5.02%
--
2.61M
567.21K
97.89M
292.20M
10.15
0.36
3.480
0.252
0.00
0.00
-29.31%
-41.39%
-56.49%
-86.55%
-79.19%
-66.83%
-52.29%
4362
Sutro Biopharma Inc
STRO
11.490
+0.740
+6.88%
6.49
106.47K
834.58K
97.78M
8.51M
11.81
0.86
21.500
5.231
0.00
0.00
+28.67%
+17.13%
+29.64%
+27.24%
+46.46%
-39.21%
-37.55%
4363
Spark I Acquisition Corp
SPKL
11.250
+0.090
+0.81%
--
187.00
1.42K
97.41M
8.66M
0.35
0.03
12.010
10.610
0.00
0.00
+0.45%
+0.90%
+0.00%
-3.43%
+3.21%
+6.03%
+5.73%
4364
Optex Systems Holdings Inc
OPXS
14.070
+0.110
+0.79%
5.62
47.34K
415.38K
97.37M
6.92M
5.01
1.02
17.760
5.360
0.00
0.00
+3.46%
-8.16%
-3.37%
+13.01%
+9.84%
+100.43%
+105.10%
4365
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4366
Neuronetics Inc
STIM
1.420
0.000
0.00%
6.68
978.63K
1.03M
97.19M
68.44M
4.80
0.87
5.920
1.250
0.00
0.00
+0.35%
+3.65%
+2.16%
-47.79%
-58.48%
-4.05%
-11.80%
4367
Franklin Street Properties Corp
FSP
0.937
+0.017
+1.86%
6.48
282.55K
138.72K
97.15M
103.69M
3.87
0.36
2.090
0.846
0.04
4.26
-3.00%
-2.43%
-6.31%
-42.87%
-44.23%
-50.16%
-48.80%
4368
Full House Resorts Inc
FLL
2.690
+0.030
+1.13%
6.39
207.12K
443.18K
97.14M
36.11M
4.51
0.84
5.590
2.250
0.00
0.00
-10.63%
-7.56%
+2.67%
-14.60%
-35.80%
-31.55%
-34.07%
4369
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4370
Champions Oncology Inc
CSBR
6.980
-0.070
-0.99%
7.15
39.85K
123.42K
96.93M
13.89M
3.40
2.39
11.990
5.592
0.00
0.00
-3.32%
+10.79%
+7.38%
+9.06%
-20.86%
-16.41%
-18.55%
4371
Horizon Space Acquisition II Corp
HSPTU
10.650
0.000
0.00%
--
0.00
0.00
96.70M
9.08M
0.00
0.22
10.760
10.010
0.00
0.00
-0.37%
--
+0.28%
+1.62%
--
+6.29%
+5.97%
4372
GrowGeneration Corp
GRWG
1.610
-0.020
-1.23%
6.20
415.02K
484.37K
96.35M
59.84M
3.98
0.24
2.400
0.821
0.00
0.00
-14.81%
+13.38%
+3.21%
-9.55%
+56.31%
+4.55%
-4.73%
4373
Paramount Gold Nevada Corp
PZG
1.235
+0.055
+4.66%
6.37
797.29K
643.57K
96.25M
77.93M
6.72
1.33
1.405
0.312
0.00
0.00
+8.33%
+5.56%
+3.78%
+1.23%
+73.70%
+275.38%
+261.11%
4374
DT Cloud Star Acquisition Corp
DTSQU
10.810
0.000
0.00%
--
0.00
0.00
96.22M
8.90M
0.00
1.26
10.870
10.190
0.00
0.00
-8.31%
-4.34%
--
--
--
--
--
4375
Winchester Bancorp Inc
WSBK
10.330
+0.055
+0.54%
5.24
1.68K
15.92K
96.02M
9.30M
0.77
0.11
10.460
8.760
0.00
0.00
+0.15%
+5.09%
+8.05%
+8.11%
+11.68%
--
--
4376
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4377
Ultralife Corp
ULBI
5.760
-0.150
-2.54%
5.76
39.09K
193.86K
95.90M
16.65M
4.22
1.02
9.520
4.070
0.00
0.00
-0.69%
-0.17%
-0.69%
-15.79%
-34.47%
-20.99%
-22.68%
4378
Eledon Pharmaceuticals Inc
ELDN
1.600
+0.030
+1.91%
5.85
433.67K
531.10K
95.81M
59.88M
4.14
0.39
4.980
1.350
0.00
0.00
+1.91%
-5.88%
+3.23%
-39.85%
-53.22%
-63.22%
-61.17%
4379
Horizon Space Acquisition II Corp
HSPT
10.540
-0.070
-0.66%
--
269.00
2.84K
95.70M
9.08M
0.58
0.07
10.841
10.010
0.00
0.00
-0.09%
-0.38%
--
+1.79%
--
--
--
4380
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
