시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.21%
2
Ethereum
ETHUSD
-2.54%
3
금
XAUUSD
-0.19%
4
미국 원유
USOIL
+0.33%
5
EUR/USD
EURUSD
-0.00%
6
USD/JPY
USDJPY
+0.29%
7
은
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
-0.16%
9
GBP/USD
GBPUSD
-0.05%
상위 상승 종목
더 보기
1
API3
API3USD
+14.79%
2
aelf
ELFUSD
+8.54%
3
Qtum
QTUMUSD
+8.16%
4
Neo
NEOUSD
+6.60%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Juventus Fan Token
JUVUSD
+2.69%
8
THD
+1.79%
9
EIDO
+1.59%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-13.59%
3
Lido DAO
LDOUSD
-6.20%
4
Conflux
CFXUSD
-6.19%
5
Cyber
CYBERUSD
-5.81%
6
Request
REQUSD
-4.95%
7
Ethena
ENAUSD
-4.92%
8
Sei
SEIUSD
-4.66%
9
Manta Network
MANTAUSD
-4.59%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
식품 및 약품 소매
+1.35%
Kaival Brands Innovations Group Inc
+27.35%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+4.87%
금융 기술 (핀테크) 및 인프라
+1.30%
Bit Origin Ltd
+8.46%
Triller Group Inc
+8.31%
Intchains Group Ltd
+8.11%
에너지 - 화석 연료
+0.92%
National Energy Services Reunited Corp
+13.99%
Nabors Industries Ltd
+13.36%
Battalion Oil Corp
+9.00%
식음료
+0.89%
Shineco Inc
+36.97%
Splash Beverage Group Inc
+27.62%
urban-gro Inc
+7.47%
보험
+0.80%
Aspen Insurance Holdings Ltd
+16.67%
Conifer Holdings Inc
+13.21%
MBIA Inc
+10.55%
개인 및 가정용 제품 및 서비스
+0.71%
AXIL Brands Inc
+6.25%
Unilever PLC
+2.57%
Medirom Healthcare Technologies Inc
+1.67%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4351
Mink Therapeutics Inc
INKT
14.470
-0.230
-1.56%
41.67K
465.56K
57.74M
3.99M
6.74%
0.21%
76.000
4.560
0.00
0.00%
-17.31%
+10.79%
-27.86%
+103.80%
+59.01%
+78.66%
+107.63%
4352
Unicycive Therapeutics Inc
UNCY
4.090
+0.020
+0.49%
365.15K
1.08M
57.72M
14.11M
4.60%
0.40%
11.000
2.833
0.00
0.00%
-7.25%
-1.44%
-11.27%
+639.33%
+624.53%
+1223.62%
+414.98%
4353
Oriental Culture Holding Ltd
OCG
3.090
-0.060
-1.90%
5.95K
6.97K
57.38M
18.57M
10.15%
0.38%
7.470
1.010
0.00
0.00%
-23.51%
-28.47%
-42.02%
-47.44%
+134.09%
+170.53%
+151.21%
4354
Inotiv Inc
NOTV
1.670
-0.010
-0.60%
295.32K
354.06K
57.37M
34.35M
6.24%
0.58%
6.480
1.150
0.00
0.00%
-15.65%
-23.74%
-25.77%
-21.22%
-51.73%
+6.36%
-59.66%
4355
Koss Corp
KOSS
6.100
-0.380
-5.86%
84.44K
363.10K
57.19M
9.38M
8.60%
0.63%
10.550
4.000
0.00
0.00%
+11.31%
+6.45%
-2.71%
+1.66%
+11.92%
-19.20%
-17.34%
4356
Comtech Telecommunications Corp
CMTL
1.940
-0.030
-1.52%
164.91K
253.40K
56.96M
29.36M
6.09%
1.20%
5.160
1.190
0.00
0.00%
-9.76%
-8.92%
-20.16%
-14.53%
+7.77%
-39.37%
-51.62%
4357
Leslie's Inc
LESL
0.307
-0.009
-2.88%
2.23M
406.42K
56.95M
185.58M
9.08%
0.74%
3.630
0.268
0.00
0.00%
+6.78%
-15.68%
-40.68%
-64.39%
-70.05%
-90.55%
-86.23%
4358
Coeptis Therapeutics Holdings Inc
COEP
13.610
+0.035
+0.26%
40.97K
357.35K
56.71M
4.17M
5.52%
0.61%
14.700
2.310
0.00
0.00%
+25.32%
+22.77%
+10.56%
+30.73%
+30.11%
+237.04%
+147.45%
4359
LiveOne Inc
LVO
0.587
-0.024
-3.91%
615.91K
256.26K
56.66M
96.53M
6.51%
0.68%
1.815
0.552
0.00
0.00%
-10.24%
-8.12%
-17.47%
-23.22%
-23.38%
-65.67%
-60.06%
4360
Commercial Vehicle Group Inc
CVGI
1.790
-0.050
-2.72%
70.80K
111.82K
56.60M
31.62M
4.23%
0.65%
3.810
0.815
0.00
0.00%
-5.78%
-5.78%
-9.13%
+34.58%
-12.25%
-50.55%
-27.82%
4361
VirnetX Holding Corp
VHC
13.250
+0.190
+1.45%
6.14K
26.45K
56.60M
4.27M
2.67%
0.92%
21.530
3.680
0.00
0.00%
-10.16%
-17.54%
-34.24%
+69.14%
+45.92%
+86.09%
+68.78%
4362
HomesToLife Ltd
HTLM
3.850
+0.001
+0.01%
8.67K
23.77K
56.55M
14.69M
2.88%
1.08%
13.737
2.571
0.00
0.00%
+1.85%
+0.00%
+9.68%
+6.50%
-5.40%
--
-53.44%
4363
Werewolf Therapeutics Inc
HOWL
1.240
-0.030
-2.36%
115.53K
116.61K
56.22M
45.34M
4.72%
0.59%
4.180
0.595
0.00
0.00%
-8.14%
+4.20%
-10.79%
+7.82%
+6.89%
-40.09%
-16.21%
4364
Karyopharm Therapeutics Inc
KPTI
6.500
+0.280
+4.50%
313.76K
1.58M
56.21M
8.65M
13.98%
0.71%
16.950
3.510
0.00
0.00%
+46.06%
+61.29%
+33.74%
+41.61%
-22.15%
-47.04%
-35.92%
4365
Cato Corp
CATO
2.840
+0.030
+1.07%
9.06K
9.26K
56.05M
19.74M
1.77%
0.49%
6.700
2.190
0.34
11.97%
-0.69%
+0.70%
-11.25%
-1.73%
-10.41%
-41.80%
-27.17%
4366
Cytosorbents Corp
CTSO
0.894
-0.186
-17.23%
691.49K
367.16K
55.97M
62.61M
12.03%
11.61%
1.610
0.710
0.00
0.00%
-17.23%
-0.89%
-12.36%
+5.78%
-16.45%
-14.04%
-1.76%
4367
Jupiter Neurosciences Inc
JUNS
1.600
+0.310
+24.03%
481.90K
554.38K
55.73M
34.83M
31.81%
2.19%
0.000
0.000
0.00
0.00%
+29.03%
+31.14%
-7.51%
+158.06%
+139.16%
--
-85.04%
4368
KALA BIO Inc
KALA
8.340
-0.050
-0.60%
113.74K
751.03K
55.70M
6.68M
6.07%
1.09%
11.200
2.920
0.00
0.00%
+5.97%
+13.93%
+47.61%
+106.43%
+19.65%
+36.49%
+20.17%
4369
Deswell Industries Inc
DSWL
3.490
-0.070
-1.97%
13.34K
36.96K
55.61M
15.94M
2.24%
0.42%
3.640
1.930
0.20
5.73%
+11.14%
+15.56%
+14.42%
+50.43%
+46.02%
+51.08%
+46.63%
4370
Above Food Ingredients Inc
ABVE
1.970
+0.120
+6.49%
1.31M
1.90M
55.52M
28.18M
8.64%
0.58%
4.400
0.250
0.00
0.00%
-2.95%
+23.12%
-3.43%
+47.01%
+324.29%
+80.73%
+264.81%
4371
Westwater Resources Inc
WWR
0.708
-0.024
-3.28%
1.65M
659.90K
55.50M
78.44M
10.25%
1.28%
1.319
0.450
0.00
0.00%
-3.08%
-5.66%
-13.73%
+50.66%
-6.21%
+41.50%
-0.12%
4372
QMMM Holdings Ltd
QMMM
3.220
+0.110
+3.54%
12.77M
22.99M
55.40M
17.21M
17.68%
1.72%
13.000
0.540
0.00
0.00%
+20.14%
+30.36%
+41.22%
+117.56%
+312.71%
-19.49%
+151.56%
4373
Local Bounti Corp
LOCL
2.540
-0.030
-1.17%
6.07K
9.56K
55.33M
21.78M
4.28%
0.49%
5.748
1.180
0.00
0.00%
+0.39%
+3.25%
-18.06%
+25.12%
+10.91%
-3.78%
+22.70%
4374
Vera Bradley Inc
VRA
1.980
-0.010
-0.50%
332.26K
604.28K
55.28M
27.92M
4.02%
4.48%
6.250
1.710
0.00
0.00%
-0.50%
-2.46%
-17.50%
-2.46%
-36.94%
-68.52%
-49.61%
4375
Authid Inc
AUID
4.090
+0.190
+4.87%
22.82K
68.97K
54.98M
13.44M
9.48%
0.17%
9.584
3.381
0.00
0.00%
+0.73%
+16.19%
-2.38%
-20.42%
-16.53%
-56.30%
-32.05%
4376
Graf Global Corp
GRAF_t
0.235
+0.009
+3.75%
1.00K
257.00
54.77M
232.68M
18.99%
0.41%
11.020
9.970
0.00
0.00%
-34.26%
-19.24%
--
+12.04%
+30.77%
+96.16%
--
4377
AEye Inc
LIDR
2.660
+0.170
+6.83%
7.32M
13.71M
54.66M
20.55M
14.05%
0.88%
6.440
0.490
0.00
0.00%
-2.56%
+9.91%
+135.39%
+238.55%
+339.88%
+118.03%
+109.44%
4378
ImmuCell Corp
ICCC
6.043
+0.143
+2.42%
786.00
3.91K
54.66M
9.05M
0.00%
0.05%
7.600
3.340
0.00
0.00%
-7.46%
-2.22%
-13.05%
-7.31%
+12.94%
+64.65%
+17.33%
4379
PDS Biotechnology Corp
PDSB
1.170
+0.000
+0.00%
367.20K
309.33K
54.56M
46.63M
5.12%
0.92%
4.290
0.851
0.00
0.00%
+0.86%
+5.40%
-6.40%
-25.94%
-13.97%
-64.00%
-28.22%
4380
PEDEVCO Corp
PED
0.594
+0.014
+2.40%
104.84K
48.50K
54.55M
91.83M
3.44%
1.03%
1.065
0.470
0.00
0.00%
-3.96%
-1.91%
-5.71%
-8.44%
-24.13%
-35.43%
-23.65%
1
...
144
145
146
146
/
199
147
148
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입