tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4351
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
66.39M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4352
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
10.091
+0.081
+0.81%
--
4.25K
42.67K
66.35M
6.58M
2.48
0.53
11.040
9.970
0.00
0.00
--
--
--
--
--
--
--
4353
BGSF Inc
BGSF Inc
BGSF
6.100
-0.060
-0.97%
4.94
13.96K
41.75K
66.32M
10.87M
3.24
0.56
6.750
2.091
0.00
0.00
-2.09%
-4.39%
-2.40%
+9.32%
+60.95%
+184.02%
+31.75%
4354
First Internet Bancorp
First Internet Bancorp
INBK
23.590
+0.735
+3.22%
6.43
58.84K
1.02M
66.23M
2.81M
4.28
0.78
28.512
17.050
0.24
1.01
+14.96%
+16.72%
+19.99%
+12.33%
+6.41%
-7.42%
+13.03%
4355
Domo Inc
Domo Inc
DOMO
2.650
-0.110
-3.99%
6.65
1.27M
2.61M
66.13M
24.95M
6.52
0.96
18.489
2.720
0.00
0.00
-7.67%
-22.06%
-46.68%
-66.62%
-78.92%
-67.52%
-68.56%
4356
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.260
+0.110
+3.49%
5.38
47.34K
107.78K
65.74M
20.17M
8.56
0.60
4.740
1.510
0.00
0.00
+11.26%
-0.91%
-3.55%
+22.56%
+49.54%
+106.33%
+33.61%
4357
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
12.380
+0.360
+3.00%
6.54
120.03K
1.12M
65.74M
5.31M
5.40
0.74
17.280
5.900
0.00
0.00
+6.54%
+3.69%
-15.32%
+23.06%
+24.42%
+98.40%
+33.12%
4358
Belpointe PREP LLC
Belpointe PREP LLC
OZ
52.430
-1.070
-2.00%
4.30
58.99K
1.65M
65.54M
1.25M
1.96
2.22
69.000
48.500
0.00
0.00
-4.15%
+1.04%
-0.66%
-2.94%
--
-14.53%
-19.38%
4359
Plby Group Inc
Plby Group Inc
PLBY
1.600
+0.020
+1.27%
6.62
476.04K
621.66K
65.28M
40.80M
3.39
0.62
2.750
0.900
0.00
0.00
+7.38%
-4.76%
-11.11%
-13.51%
+8.84%
+63.27%
-14.89%
4360
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
4.920
-0.040
-0.81%
--
2.33K
5.68K
65.19M
13.25M
1.40
0.53
18.400
3.444
0.00
0.00
-3.53%
-5.38%
-5.38%
-28.28%
-40.15%
-15.61%
-19.08%
4361
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.850
-0.070
-3.65%
--
130.82K
170.00K
65.12M
35.20M
14.05
0.24
3.150
0.780
0.00
0.00
+76.19%
+88.74%
+51.64%
+74.53%
+9.47%
+108.33%
+18.59%
4362
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.370
-0.110
-2.46%
6.97
46.34K
147.94K
65.12M
14.90M
4.57
0.98
7.500
2.690
0.00
0.00
+5.05%
+0.92%
+21.73%
+20.05%
-3.53%
-16.12%
+21.05%
4363
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.390
0.000
0.00%
--
987.00
10.25K
65.09M
6.26M
0.00
0.14
10.500
9.940
0.00
0.00
+0.19%
+0.19%
+0.29%
+0.97%
+1.76%
+4.21%
+0.97%
4364
Vericel Corp
Vericel Corp
VCEL
33.590
-0.440
-1.29%
8.17
348.08K
9.99M
65.09M
1.94M
3.01
0.46
45.970
28.950
0.00
0.00
+3.16%
+6.84%
+2.16%
-8.20%
+0.00%
-24.07%
-6.72%
4365
Genelux Corp
Genelux Corp
GNLX
2.560
-0.080
-3.03%
5.44
1.01M
2.02M
65.08M
25.42M
22.34
4.85
8.535
1.988
0.00
0.00
+0.00%
-3.40%
-7.91%
-3.40%
-52.94%
+10.82%
-41.28%
4366
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
12.750
-0.070
-0.55%
5.25
5.42K
68.83K
64.83M
5.08M
0.32
1.51
15.000
10.130
0.00
0.00
+1.31%
-0.31%
-3.41%
-0.70%
+10.87%
+16.12%
-3.41%
4367
Crexendo Inc
Crexendo Inc
CXDO
6.100
-0.280
-4.39%
6.57
164.43K
762.21K
64.80M
10.62M
4.54
1.40
7.800
4.140
0.00
0.00
-1.93%
-5.86%
-10.16%
-10.43%
-1.29%
+26.29%
-5.72%
4368
iOThree Ltd
iOThree Ltd
IOTR
2.700
-0.410
-13.18%
--
34.42K
55.31K
64.80M
24.00M
15.48
0.01
59.800
1.510
0.00
0.00
--
--
+32.35%
--
--
--
--
4369
Cheche Group Inc
Cheche Group Inc
CCG
0.813
-0.015
-1.77%
4.80
31.61K
19.07K
64.69M
79.61M
4.36
0.23
1.540
0.714
0.00
0.00
-7.14%
+3.82%
+5.41%
-2.34%
-19.55%
+4.66%
-2.11%
4370
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.390
+0.020
+0.19%
--
1.63K
529.00
64.61M
6.22M
0.28
0.51
10.370
9.960
0.00
0.00
+0.19%
--
--
+1.46%
+2.36%
--
+1.56%
4371
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4372
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.550
+0.150
+4.41%
2.50
12.72K
34.71K
64.11M
18.06M
13.23
0.60
9.800
2.040
0.00
0.00
+38.67%
+44.90%
+35.50%
-9.90%
-41.80%
+834.21%
-12.35%
4373
Surrozen Inc
Surrozen Inc
SRZN
27.450
+1.520
+5.86%
7.13
85.96K
1.55M
64.10M
2.34M
9.19
1.52
29.990
5.900
0.00
0.00
-3.48%
+5.01%
+1.84%
+52.50%
+99.64%
+190.48%
+21.46%
4374
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.200
+0.020
+0.16%
4.56
114.00
1.04K
63.95M
5.24M
0.24
0.04
13.780
9.260
0.00
0.00
-7.44%
-11.14%
+0.49%
+7.96%
-4.80%
+11.93%
+6.18%
4375
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.520
-0.090
-0.58%
4.71
159.00
2.38K
63.82M
4.11M
0.12
0.14
21.610
14.390
0.28
1.80
+0.37%
+0.39%
-0.89%
+2.48%
-6.51%
-11.11%
+0.78%
4376
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.820
+0.040
+0.34%
4.33
7.69K
89.53K
63.80M
5.40M
2.48
5.33
13.060
10.720
0.00
0.00
-2.37%
-4.36%
-6.08%
-4.52%
+3.59%
+3.68%
-9.53%
4377
Sera Prognostics Inc
Sera Prognostics Inc
SERA
2.090
-0.130
-5.86%
6.69
20.02K
30.89K
63.76M
30.51M
9.46
0.43
4.090
1.370
0.00
0.00
+0.97%
+5.03%
+8.29%
-41.86%
-33.23%
-39.60%
-29.15%
4378
The9 Ltd
The9 Ltd
NCTY
5.200
-0.280
-5.11%
2.92
46.12K
152.90K
63.71M
12.25M
9.44
1.05
12.880
5.005
0.00
0.00
-2.99%
-11.11%
-16.13%
-24.42%
-43.97%
-55.29%
-18.37%
4379
Expensify Inc
Expensify Inc
EXFY
0.786
-0.012
-1.47%
6.00
584.20K
387.93K
63.62M
80.90M
5.00
0.93
3.060
0.691
0.00
0.00
-9.79%
-5.27%
-4.63%
-43.84%
-53.75%
-72.79%
-47.93%
4380
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
10.580
-0.170
-1.58%
5.25
18.45K
111.61K
63.48M
6.00M
2.46
0.39
11.460
7.070
0.74
7.07
-0.09%
+6.22%
+8.29%
+28.87%
+41.44%
+1.15%
+33.08%
KeyAI