데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4351
Aemetis Inc
AMTX
1.590
-0.010
-0.63%
5.56
881.98K
1.03M
103.35M
65.00M
4.99
0.62
3.660
1.220
0.00
0.00
+2.58%
+9.66%
+0.00%
-26.39%
-35.37%
-25.00%
--
4352
Stabilis Solutions Inc
SLNG
5.540
-0.100
-1.77%
6.96
13.97K
69.47K
103.02M
18.60M
5.67
1.13
8.280
3.290
0.00
0.00
-2.46%
-1.07%
+22.30%
+14.70%
+38.85%
-27.68%
--
4353
ChampionsGate Acquisition Corp
CHPG
10.310
+0.030
+0.29%
--
118.00
1.22K
102.97M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
+0.10%
+0.10%
+1.18%
+1.58%
+2.38%
--
--
4354
Atlas Lithium Corp
ATLX
4.720
+0.350
+8.01%
5.75
351.18K
1.17M
102.88M
21.80M
5.94
0.60
8.250
3.540
0.00
0.00
-0.21%
-21.98%
-10.27%
+8.26%
-22.50%
-18.90%
--
4355
Anfield Energy Ord Shs
AEC
6.570
+0.490
+8.06%
--
95.57K
433.47K
102.87M
15.66M
6.99
0.87
16.250
3.375
0.00
0.00
-7.59%
-22.98%
+5.80%
-3.24%
--
--
--
4356
Abundia Global Impact Group Ord Shs
AGIG
3.000
+0.290
+10.62%
--
425.13K
740.42K
102.67M
34.22M
15.01
0.72
25.560
1.360
0.00
0.00
+11.94%
-5.06%
+45.63%
-44.13%
-69.45%
-78.26%
--
4357
Freightos Ltd
CRGO
2.050
+0.030
+1.49%
6.61
110.77K
171.10K
102.59M
50.04M
10.39
1.57
4.250
1.718
0.00
0.00
-2.38%
-14.23%
-13.14%
-50.00%
-43.21%
-47.70%
--
4358
Defi Development Ord Shs
DFDV
3.700
+0.705
+23.54%
5.05
3.47M
9.31M
102.56M
27.72M
17.36
1.55
53.880
0.529
0.00
0.00
-21.78%
-35.76%
-45.83%
-55.58%
-79.50%
+384.11%
--
4359
Actuate Therapeutics Inc
ACTU
4.410
+0.090
+2.08%
--
22.10K
81.58K
102.50M
23.24M
4.74
0.35
11.990
4.140
0.00
0.00
-12.33%
-18.11%
-28.18%
-28.76%
-46.55%
-49.60%
--
4360
Virco Mfg Corp
VIRC
6.500
+0.100
+1.56%
6.30
40.38K
209.36K
102.45M
15.76M
2.65
0.84
12.090
6.010
0.10
1.53
-6.88%
+3.50%
-1.52%
-10.10%
-19.45%
-44.40%
--
4361
Star Holdings
STHO
7.930
+0.040
+0.51%
5.74
17.19K
111.02K
102.27M
12.90M
2.15
0.33
9.565
6.055
0.00
0.00
+3.12%
-1.49%
-6.15%
+2.85%
-2.22%
-3.65%
--
4362
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4363
Synchronoss Technologies Inc
SNCR
8.850
+0.010
+0.11%
6.12
92.62K
518.90K
101.84M
11.51M
1.47
0.48
12.850
3.980
0.00
0.00
-0.56%
+0.11%
+1.96%
+59.17%
+42.74%
-18.13%
--
4364
GCL Global Holdings Ltd
GCL
0.796
+0.034
+4.46%
--
193.71K
82.88K
101.79M
127.80M
12.98
0.32
9.890
0.700
0.00
0.00
-9.49%
-28.24%
-26.25%
-52.31%
-77.75%
-90.27%
--
4365
Fortress Biotech Inc
FBIO
3.270
+0.340
+11.60%
6.61
627.45K
1.47M
101.39M
31.01M
9.21
1.11
4.530
1.325
0.00
0.00
+3.81%
-3.82%
-23.95%
+22.01%
+45.33%
+86.86%
--
4366
Brand Engagement Network Inc
BNAI
22.450
-1.440
-6.03%
5.47
1.64M
23.88M
100.76M
4.49M
13.89
0.41
86.280
1.180
0.00
0.00
-3.73%
-63.84%
+527.09%
+445.17%
+7093.21%
+3129.75%
--
4367
Incannex Healthcare Inc
IXHL
0.288
+0.038
+15.20%
4.25
8.61M
1.74M
100.14M
347.71M
17.67
1.01
2.200
0.080
0.00
0.00
-2.57%
-13.25%
-27.27%
-20.00%
-27.98%
-84.92%
--
4368
Optex Systems Holdings Inc
OPXS
14.450
+0.550
+3.96%
5.09
46.04K
477.99K
100.00M
6.92M
5.67
0.81
17.760
5.360
0.00
0.00
-5.62%
-3.86%
-4.18%
-3.34%
+29.36%
+123.68%
--
4369
Granite Point Mortgage Trust Inc
GPMT
2.110
+0.045
+2.17%
6.18
103.74K
94.98K
100.00M
47.39M
4.58
0.72
3.190
1.610
1.75
82.93
-4.95%
-3.65%
-6.22%
-22.71%
-24.37%
-30.59%
--
4370
Seer Inc
SEER
1.790
+0.040
+2.29%
6.22
87.61K
132.50K
99.86M
55.79M
1.42
0.40
2.410
1.620
0.00
0.00
-1.10%
-7.73%
-8.21%
-13.53%
-12.68%
-22.17%
--
4371
Intellicheck Inc
IDN
4.940
+0.180
+3.78%
6.51
219.45K
929.75K
99.77M
20.20M
5.01
0.77
7.478
2.170
0.00
0.00
-10.67%
-18.75%
-24.00%
+9.78%
-10.02%
+85.02%
--
4372
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4373
CO2 Energy Transition Corp
NOEM
10.350
-0.020
-0.19%
--
7.82K
40.59K
99.21M
9.59M
0.00
0.14
10.500
9.820
0.00
0.00
-0.29%
+0.10%
+0.58%
+1.07%
--
+4.86%
--
4374
GreenTree Hospitality Group Ltd
GHG
1.485
+0.035
+2.41%
5.56
31.70K
37.87K
99.14M
66.76M
5.64
0.77
3.250
1.430
0.05
3.48
-1.66%
-4.50%
-12.13%
-23.85%
-31.25%
-45.80%
--
4375
Southland Holdings Inc
SLND
1.830
+0.010
+0.55%
6.29
117.65K
122.93K
99.03M
54.11M
4.37
0.89
5.340
1.630
0.00
0.00
-1.08%
-23.43%
-44.71%
-59.69%
-54.02%
-42.45%
--
4376
Artiva Biotherapeutics Inc
ARTV
4.030
+0.160
+4.13%
6.40
145.05K
424.15K
98.92M
24.54M
5.94
0.88
7.360
1.470
0.00
0.00
-3.59%
-13.89%
-16.99%
+12.26%
+30.00%
-0.25%
--
4377
Spark I Acquisition Corp
SPKL
11.420
-0.040
-0.36%
--
333.00
3.80K
98.88M
8.66M
0.87
0.29
12.010
10.690
0.00
0.00
+0.88%
+0.44%
--
+0.88%
+3.82%
+6.63%
--
4378
Prairie Operating Co
PROP
1.820
+0.150
+8.98%
6.31
1.05M
1.47M
98.30M
54.01M
8.98
0.79
10.581
1.570
0.00
0.00
+1.11%
+0.00%
+0.55%
-1.62%
-32.59%
-75.70%
--
4379
NCS Multistage Holdings Inc
NCSM
38.670
+0.590
+1.55%
7.63
6.16K
209.06K
98.25M
2.54M
3.01
0.60
53.690
23.890
0.00
0.00
-1.25%
-2.72%
+2.38%
+3.59%
+10.49%
+34.83%
--
4380
Corbus Pharmaceuticals Holdings Inc
CRBP
7.830
+0.440
+5.95%
6.79
195.72K
1.19M
98.15M
12.53M
6.49
1.24
20.560
4.640
0.00
0.00
-5.43%
-16.17%
-5.78%
-24.86%
-15.35%
-19.94%
--
