데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4321
Atlas Lithium Corp
ATLX
4.790
-0.030
-0.62%
5.51
336.84K
1.28M
104.40M
21.80M
5.57
0.37
8.250
3.540
0.00
0.00
+26.05%
+6.68%
-5.89%
-7.71%
+15.70%
-28.19%
-24.33%
4322
LaFayette Acquisition Units
LAFAU
10.055
+0.035
+0.35%
--
100.00
1.01K
104.07M
10.35M
0.00
0.56
10.150
9.990
0.00
0.00
--
+0.25%
+0.25%
--
--
--
--
4323
Context Therapeutics Inc
CNTX
1.130
-0.020
-1.74%
4.90
108.31K
79.27K
103.82M
91.88M
3.92
0.10
1.550
0.490
0.00
0.00
-1.74%
+8.65%
+0.00%
+16.51%
+75.74%
+2.73%
+7.62%
4324
Senstar Technologies Ltd
SNT
4.450
+0.150
+3.49%
4.83
29.77K
109.22K
103.80M
23.33M
5.11
0.35
5.340
2.570
0.00
0.00
+27.51%
+35.67%
+24.30%
-9.74%
-8.06%
+25.35%
+29.36%
4325
Scully Royalty Ltd
SRL
6.960
+0.170
+2.50%
5.22
61.19K
220.90K
103.70M
14.90M
6.92
2.81
9.990
5.130
0.24
3.55
+14.29%
+9.78%
+24.29%
+17.18%
+13.36%
+4.50%
-24.76%
4326
Tigo Energy Inc
TYGO
1.490
-0.060
-3.87%
6.47
261.63K
312.15K
103.53M
69.48M
6.45
0.53
4.500
0.580
0.00
0.00
-4.49%
-5.70%
-15.82%
-37.39%
+13.74%
+43.96%
+51.28%
4327
FG Merger II Corp
FGMC
10.020
0.000
0.00%
--
9.57K
80.54K
103.16M
10.30M
0.19
0.09
10.100
9.530
0.00
0.00
-0.20%
+0.00%
-0.02%
+0.20%
+1.52%
--
--
4328
Columbus Circle Capital I Ord Shs Class A
BRR
3.020
-0.150
-4.73%
--
407.77K
896.23K
102.80M
34.04M
8.20
0.27
16.250
2.780
0.00
0.00
-5.63%
-21.15%
-70.26%
-70.16%
-71.88%
--
--
4329
NCS Multistage Holdings Inc
NCSM
40.410
-0.980
-2.37%
7.60
5.06K
152.45K
102.68M
2.54M
1.66
0.52
53.690
23.890
0.00
0.00
-3.13%
-3.73%
+7.93%
-20.76%
+35.24%
+63.47%
+55.66%
4330
Torrid Holdings Inc
CURV
1.035
-0.005
-0.48%
6.12
314.12K
206.94K
102.67M
99.20M
7.69
0.72
7.185
0.939
0.00
0.00
-6.76%
-4.17%
-19.77%
-38.02%
-61.67%
-80.40%
-80.21%
4331
Seer Inc
SEER
1.840
0.000
0.00%
6.32
206.62K
266.26K
102.65M
55.79M
3.80
0.84
2.495
1.620
0.00
0.00
+1.10%
+1.66%
-5.64%
-16.36%
-15.21%
-18.58%
-20.35%
4332
Artiva Biotherapeutics Inc
ARTV
4.180
-0.120
-2.79%
6.59
178.80K
522.72K
102.60M
24.54M
4.21
0.43
11.550
1.470
0.00
0.00
-10.11%
+33.12%
+16.76%
+43.15%
+147.34%
-60.71%
-58.53%
4333
Empire Petroleum Corp
EP
2.990
-0.060
-1.97%
4.36
28.13K
50.72K
102.46M
34.27M
6.32
0.48
8.105
2.780
0.00
0.00
-5.97%
-6.85%
-0.33%
-31.89%
-46.98%
-59.90%
-60.58%
4334
Martin Midstream Partners LP
MMLP
2.620
0.000
0.00%
5.83
26.12K
60.87K
102.32M
39.06M
4.19
0.66
4.020
2.210
0.02
0.76
+8.26%
+0.77%
+0.03%
-20.85%
-12.78%
-30.13%
-27.02%
4335
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4336
SoundThinking Inc
SSTI
8.050
+0.040
+0.50%
6.99
88.72K
577.32K
102.22M
12.70M
2.12
0.56
19.430
5.780
0.00
0.00
+0.00%
+3.07%
+29.84%
-33.14%
-42.13%
-37.11%
-38.36%
4337
MacroGenics Inc
MGNX
1.610
-0.010
-0.62%
6.82
444.25K
479.35K
101.85M
63.26M
3.08
0.21
3.600
0.990
0.00
0.00
+2.55%
+14.18%
+8.78%
-5.29%
+9.52%
-50.15%
-50.46%
4338
Alpha Cognition Inc
ACOG
6.265
+0.015
+0.24%
6.60
56.96K
310.07K
101.81M
16.25M
7.28
0.34
11.540
3.750
0.00
0.00
+24.06%
+7.46%
+2.87%
-14.99%
-41.28%
+22.12%
+6.37%
4339
NeoVolta Inc
NEOV
2.970
-0.190
-6.01%
6.09
249.75K
584.87K
101.62M
34.21M
8.38
1.26
6.190
1.800
0.00
0.00
-14.66%
-22.05%
-25.19%
-38.51%
-18.63%
-45.50%
-42.99%
4340
ChampionsGate Acquisition Corp
CHPG
10.170
-0.010
-0.10%
--
4.00
41.00
101.57M
9.99M
0.09
0.01
10.240
9.810
0.00
0.00
+0.00%
+0.39%
--
--
+1.70%
--
--
4341
Star Holdings
STHO
7.870
+0.320
+4.24%
5.63
74.12K
264.56K
101.50M
12.90M
4.90
0.91
9.870
6.055
0.00
0.00
+1.03%
+3.55%
+0.00%
-4.72%
-0.51%
-15.38%
-19.12%
4342
Virco Mfg Corp
VIRC
6.430
+0.010
+0.16%
7.34
38.26K
171.11K
101.34M
15.76M
2.18
0.53
12.090
6.010
0.10
1.55
-3.74%
-6.40%
-7.35%
-14.95%
-21.10%
-39.11%
-37.27%
4343
ChampionsGate Acquisition Corp
CHPGU
10.140
-0.300
-2.87%
--
2.00
20.00
101.27M
9.99M
1.62
0.00
12.100
10.020
0.00
0.00
--
-0.69%
-1.07%
-0.88%
-0.20%
--
--
4344
AMREP Corp
AXR
18.940
-0.060
-0.32%
6.73
4.00K
45.68K
100.48M
5.31M
1.47
0.42
34.000
17.600
0.00
0.00
-2.02%
-9.90%
-12.68%
-20.62%
-19.78%
-37.98%
-39.68%
4345
eXoZymes Inc
EXOZ
11.970
-0.500
-4.01%
--
5.26K
55.21K
100.40M
8.39M
9.30
0.60
23.990
8.860
0.00
0.00
-1.89%
-24.72%
-21.82%
-14.50%
+19.70%
-40.48%
-27.45%
4346
Genasys Inc
GNSS
2.220
0.000
0.00%
6.51
73.34K
100.66K
100.26M
45.16M
2.65
0.56
3.730
1.460
0.00
0.00
+0.91%
+3.26%
+1.83%
-5.13%
+20.00%
-14.62%
-14.62%
4347
Cherry Hill Mortgage Investment Corp
CHMI
2.725
-0.035
-1.27%
7.33
356.17K
673.83K
100.12M
36.74M
3.80
1.53
3.680
2.170
2.60
95.58
+5.62%
+6.03%
+15.47%
+11.68%
-0.91%
-3.02%
+3.22%
4348
Alset Inc
AEI
2.560
+0.230
+9.87%
4.77
20.06K
36.14K
100.10M
39.10M
12.87
1.09
4.550
0.700
0.00
0.00
-1.54%
-18.47%
-6.57%
-1.16%
+139.25%
+204.73%
+150.98%
4349
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4350
CO2 Energy Transition Corp
NOEM
10.350
+0.040
+0.39%
--
115.00
10.00
99.21M
9.59M
0.38
0.08
10.780
9.780
0.00
0.00
--
-0.19%
+1.07%
--
+2.37%
--
--
