데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4321
ALX Oncology Holdings Inc
ALXO
2.050
-0.010
-0.49%
7.15
706.71K
1.11M
109.83M
53.58M
12.61
0.57
2.410
0.404
0.00
0.00
+22.02%
+38.51%
+51.85%
+56.49%
+111.14%
+97.12%
--
4322
Bogota Financial Corp
BSBK
8.450
-0.050
-0.59%
5.31
4.08K
30.40K
109.83M
13.00M
2.36
1.19
9.500
6.590
0.00
0.00
-1.05%
-1.97%
-2.20%
+0.12%
-6.32%
+6.69%
--
4323
Rackspace Technology Inc
RXT
0.450
0.000
0.00%
5.97
3.19M
1.18M
109.64M
243.60M
13.06
0.77
3.030
0.410
0.00
0.00
-19.50%
-40.93%
-54.99%
-61.86%
-62.49%
-84.74%
--
4324
Cibus Inc
CBUS
2.080
-0.160
-7.14%
5.36
586.93K
949.05K
109.34M
52.57M
10.49
1.29
3.400
1.090
0.00
0.00
+0.00%
+20.93%
+10.64%
+57.58%
+49.64%
-17.13%
--
4325
Keen Vision Acquisition Corp
KVAC
11.830
-0.170
-1.42%
--
302.00
1.21K
109.29M
9.24M
1.41
0.07
12.200
11.100
0.00
0.00
-1.42%
-1.09%
+0.51%
--
+3.32%
+6.48%
--
4326
MagnaChip Semiconductor Corp
MX
3.040
+0.245
+8.75%
6.77
330.00K
494.20K
109.28M
35.95M
8.21
1.30
5.160
2.180
0.00
0.00
+4.83%
+3.05%
+7.42%
+31.03%
+5.19%
-32.29%
--
4327
Townsquare Media Inc
TSQ
6.630
-0.110
-1.63%
6.86
131.60K
591.08K
109.03M
16.45M
5.77
0.48
9.310
4.300
0.79
12.02
-1.63%
-6.09%
+17.76%
+21.65%
-4.19%
-26.33%
--
4328
Siebert Financial Corp
SIEB
2.690
-0.020
-0.74%
5.31
48.32K
109.08K
108.75M
40.43M
11.69
1.72
5.770
2.080
0.00
0.00
-9.43%
-3.93%
-18.48%
-4.95%
-16.72%
-1.10%
--
4329
Helport AI Ltd
HPAI
2.900
-0.020
-0.69%
--
2.31K
6.47K
108.55M
37.43M
0.67
0.75
8.400
2.400
0.00
0.00
-0.72%
-11.59%
-21.62%
+9.43%
-27.68%
-53.11%
--
4330
Turn Therapeutics Ord Shs
TTRX
3.850
+0.150
+4.05%
--
12.55K
23.33K
107.89M
28.02M
7.16
0.37
26.500
2.570
0.00
0.00
-7.89%
-22.38%
-16.67%
-0.77%
--
--
--
4331
Fluent Inc
FLNT
3.650
+0.180
+5.19%
6.69
86.47K
113.27K
107.74M
29.52M
14.40
1.41
4.000
1.500
0.00
0.00
-5.19%
-5.19%
+15.87%
+87.18%
+65.16%
+25.00%
--
4332
Polibeli Group Ord Shs Class A
PLBL
9.100
+0.470
+5.47%
--
4.07K
29.19K
107.47M
11.81M
4.94
0.88
14.310
5.600
0.00
0.00
-4.21%
-6.19%
-15.74%
+11.66%
-16.67%
-10.17%
--
4333
Brazil Potash Corp
GRO
2.450
+0.190
+8.44%
4.43
215.72K
311.91K
107.44M
43.85M
6.66
0.55
3.960
1.250
0.00
0.00
+1.24%
-12.81%
+6.52%
+11.87%
+54.09%
-32.13%
--
4334
Cardiff Oncology Inc
CRDF
1.600
+0.120
+8.11%
6.25
927.42K
988.30K
107.35M
67.09M
8.10
0.80
4.990
1.480
0.00
0.00
-6.43%
-45.58%
-48.05%
-30.13%
-34.16%
-65.07%
--
4335
CSP Inc
CSPI
10.810
+0.300
+2.85%
5.08
18.48K
142.86K
107.08M
9.91M
4.13
0.68
21.800
9.650
0.12
1.11
-7.13%
-4.59%
-7.29%
-7.05%
-7.21%
-45.29%
--
4336
Epsilon Energy Ltd
EPSN
4.850
+0.190
+4.08%
5.92
297.65K
1.19M
106.98M
22.06M
4.72
1.51
8.500
4.200
0.25
5.15
+1.46%
+3.63%
+14.12%
-3.39%
-15.36%
-19.83%
--
4337
Stem Inc
STEM
12.750
+0.760
+6.34%
6.13
254.10K
1.70M
106.97M
8.39M
9.92
0.89
32.230
5.814
0.00
0.00
-18.27%
-28.25%
-27.88%
-31.56%
-11.46%
+11.70%
--
4338
DT Cloud Star Acquisition Corp
DTSQU
12.000
0.000
0.00%
--
0.00
0.00
106.81M
8.90M
0.00
4.74
10.947
10.320
0.00
0.00
--
+11.11%
+11.01%
--
--
--
+9.61%
4339
Neuronetics Inc
STIM
1.560
+0.140
+9.86%
6.53
1.77M
2.01M
106.77M
68.44M
11.26
0.91
5.920
1.250
0.00
0.00
-21.61%
-29.41%
-24.64%
-29.09%
-55.93%
-59.59%
--
4340
Ultralife Corp
ULBI
6.340
+0.030
+0.48%
5.34
16.60K
97.10K
105.55M
16.65M
3.69
0.44
9.520
4.070
0.00
0.00
-2.31%
+2.26%
+7.82%
+12.01%
-3.94%
-18.93%
--
4341
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4342
ChampionsGate Acquisition Corp
CHPGU
10.490
+0.110
+1.06%
--
80.00
839.00
104.77M
9.99M
0.00
1.08
12.100
10.020
0.00
0.00
--
+1.94%
--
+1.06%
+3.30%
--
--
4343
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4344
LaFayette Acquisition Units
LAFAU
10.090
-0.010
-0.10%
--
849.00
6.65K
104.43M
10.35M
9.40
0.34
11.000
9.990
0.00
0.00
-1.08%
-0.30%
+0.40%
+0.40%
--
--
--
4345
Provident Financial Holdings Inc
PROV
16.260
-0.060
-0.37%
4.94
6.01K
77.59K
104.30M
6.41M
1.29
0.77
16.515
12.980
0.56
3.44
+0.74%
+0.81%
+0.86%
+5.65%
+6.55%
+2.20%
--
4346
Digi Power X Inc
DGXX
2.330
+0.180
+8.37%
5.68
4.27M
6.77M
104.25M
44.74M
9.29
1.22
9.500
1.190
0.00
0.00
-7.54%
-18.82%
-18.25%
-44.79%
-1.69%
-23.36%
--
4347
FG Merger II Corp
FGMC
10.090
+0.020
+0.20%
--
61.32K
320.23K
103.88M
10.30M
0.49
1.26
10.250
9.530
0.00
0.00
+0.15%
+0.10%
-0.10%
+0.80%
+0.95%
--
--
4348
CareCloud Inc
CCLD
2.450
+0.200
+8.89%
6.43
368.25K
651.74K
103.87M
42.40M
8.44
0.79
4.750
1.142
0.00
0.00
-9.26%
-15.81%
-19.67%
-25.98%
-9.93%
-46.85%
--
4349
Surf Air Mobility Inc
SRFM
2.210
+0.255
+13.14%
5.72
3.61M
4.69M
103.78M
46.96M
12.88
1.05
9.910
1.770
0.00
0.00
+9.41%
+0.91%
-31.58%
-27.30%
-49.54%
-56.75%
--
4350
A SPAC III Acquisition Corp
ASPC
12.880
+0.180
+1.42%
--
34.34K
323.48K
103.75M
8.05M
6.33
0.48
63.980
9.990
0.00
0.00
+2.63%
+4.46%
-27.44%
+19.04%
+25.17%
+28.54%
--
