시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.43%
2
Ethereum
ETHUSD
-1.07%
3
금
XAUUSD
-0.09%
4
미국 원유
USOIL
+0.21%
5
EUR/USD
EURUSD
-0.20%
6
USD/JPY
USDJPY
+0.44%
7
은
XAGUSD
+0.61%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
-0.11%
상위 상승 종목
더 보기
1
API3
API3USD
+14.28%
2
Qtum
QTUMUSD
+8.77%
3
aelf
ELFUSD
+8.54%
4
Neo
NEOUSD
+8.53%
5
UMA
UMAUSD
+6.71%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
FTX 토큰
FTTUSD
+2.34%
9
Juventus Fan Token
JUVUSD
+2.23%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-6.46%
4
Cyber
CYBERUSD
-4.97%
5
Lido DAO
LDOUSD
-4.69%
6
Request
REQUSD
-4.68%
7
Starknet
STRKUSD
-3.65%
8
Injective
INJUSD
-3.43%
9
Sei
SEIUSD
-3.25%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+1.58%
Bridger Aerospace Group Holdings Inc
-0.53%
우라늄
+0.48%
Energy Fuels Inc
+2.52%
Ur-Energy Inc
+2.44%
enCore Energy Corp
+0.47%
학술 및 교육 서비스
+0.47%
Lixiang Education Holding Co Ltd
+8.95%
Bright Scholar Education Holdings Ltd
+3.89%
Golden Sun Health Technology Group Ltd
+3.15%
유틸리티
+0.33%
CDT Environmental Technology Investment Holdings Ltd
+15.52%
Eco Wave Power Global AB (publ)
+5.68%
SolarMax Technology Inc
+4.46%
응용 자원
+0.33%
DSS Inc
+3.49%
Packaging Corp of America
+2.78%
Smurfit WestRock PLC
+1.97%
제약 및 의료 연구
+0.27%
Aptorum Group Ltd
+141.73%
Protagenic Therapeutics Inc
+110.88%
Tharimmune Inc
+20.58%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4321
Cheche Group Inc
CCG
0.760
-0.036
-4.47%
293.29K
132.36K
60.55M
79.61M
6.66%
38.19%
1.540
0.555
0.00
0.00%
-1.88%
-3.25%
-7.26%
-6.72%
-35.00%
-23.10%
-14.54%
4322
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
86.46K
134.08K
60.38M
29.89M
4.91%
--
492.800
1.370
0.00
0.00%
--
--
--
--
--
--
--
4323
Air T Inc
AIRT
22.300
-0.700
-3.04%
64.00
1.44K
60.27M
2.70M
0.00%
0.35%
26.700
14.560
0.00
0.00%
+4.20%
-2.41%
+1.96%
+22.32%
+14.53%
+2.57%
+11.77%
4324
Universal Electronics Inc
UEIC
4.520
+0.020
+0.44%
8.42K
28.16K
60.20M
13.32M
2.44%
0.59%
12.500
4.255
0.00
0.00%
-7.75%
-28.48%
-32.53%
-30.99%
-43.07%
-49.38%
-58.90%
4325
Big Tree Cloud Holdings Ltd
DSY
1.054
-0.026
-2.45%
610.00
589.00
60.13M
57.08M
4.74%
0.31%
6.980
0.950
0.00
0.00%
-6.74%
-11.97%
-19.88%
-21.38%
-46.52%
-43.66%
-66.55%
4326
Invivyd Inc
IVVD
0.500
-0.134
-21.08%
1.28M
463.20K
60.10M
120.14M
5.11%
7.60%
2.740
0.355
0.00
0.00%
-36.92%
-30.23%
-37.47%
-33.17%
-59.66%
-48.76%
+12.88%
4327
Gamehaus Holdings Inc
GMHS
1.120
+0.030
+2.75%
13.72K
13.96K
60.00M
53.57M
3.48%
0.76%
17.490
0.960
0.00
0.00%
-14.50%
-15.15%
-23.28%
-13.17%
-40.74%
--
-90.05%
4328
Genius Group Ltd
GNS
0.932
+0.000
+0.01%
201.01K
104.41K
59.99M
64.39M
2.39%
0.75%
1.920
0.210
0.00
0.00%
+4.28%
-18.27%
-18.98%
+169.27%
+169.43%
-23.74%
+51.40%
4329
ABVC Biopharma Inc
ABVC
3.070
-0.020
-0.65%
12.10K
28.79K
59.97M
19.53M
3.88%
0.66%
5.480
0.400
0.00
0.00%
+3.36%
+7.34%
+0.00%
+166.95%
+284.71%
+365.57%
+420.33%
4330
InflaRx NV
IFRX
0.885
-0.008
-0.88%
23.53K
14.65K
59.96M
67.75M
6.70%
1.06%
2.815
0.711
0.00
0.00%
+8.45%
+5.35%
+3.05%
-52.16%
-34.44%
-35.86%
-64.17%
4331
Aligos Therapeutics Inc
ALGS
8.570
-0.280
-3.16%
8.60K
41.35K
59.57M
6.95M
5.19%
1.14%
46.800
3.760
0.00
0.00%
+12.02%
+6.59%
-7.65%
+55.81%
-48.86%
-34.71%
-78.48%
4332
Gohealth Inc
GOCO
5.310
-0.100
-1.85%
4.65K
10.92K
59.54M
11.21M
2.03%
1.20%
21.000
5.010
0.00
0.00%
-11.64%
-15.84%
-14.35%
-7.65%
-66.28%
-32.78%
-60.34%
4333
Primech Holdings Ltd
PMEC
1.540
+0.025
+1.65%
12.53K
13.27K
59.16M
38.42M
2.31%
2.84%
1.645
0.535
0.00
0.00%
+2.66%
+10.00%
+1.31%
+32.18%
+121.58%
+126.90%
+128.01%
4334
NeueHealth Inc
NEUE
6.553
+0.003
+0.04%
187.00
177.00
59.13M
9.02M
0.91%
0.48%
7.660
3.790
0.00
0.00%
-1.68%
-4.13%
-3.92%
-2.92%
-10.11%
+29.49%
-11.69%
4335
Biodesix Inc
BDSX
0.402
-0.008
-1.90%
46.45K
15.74K
58.97M
146.58M
1.85%
0.51%
2.040
0.172
0.00
0.00%
+4.90%
+3.15%
-5.29%
+17.42%
-50.52%
-76.87%
-73.70%
4336
DURECT Corp
DRRX
1.899
-0.001
-0.04%
149.59K
247.37K
58.96M
31.04M
1.05%
2.51%
2.640
0.480
0.00
0.00%
-0.03%
+2.11%
+219.69%
+249.13%
+144.03%
+69.58%
+153.24%
4337
Wallbox NV
WBX
4.520
-0.170
-3.62%
4.23K
11.52K
58.90M
13.03M
4.47%
2.39%
31.800
4.150
0.00
0.00%
-0.65%
+5.60%
-27.68%
+1297.21%
+927.03%
+205.40%
+802.73%
4338
Forian Inc
FORA
1.880
-0.010
-0.53%
4.76K
6.91K
58.66M
31.20M
0.76%
2.71%
4.030
1.850
0.00
0.00%
-1.05%
-1.58%
-4.56%
-9.17%
-12.14%
-21.99%
-8.73%
4339
Adverum Biotechnologies Inc
ADVM
2.791
+0.011
+0.39%
4.29K
8.83K
58.56M
20.98M
4.94%
0.40%
8.560
1.780
0.00
0.00%
+4.91%
+10.74%
+3.36%
+26.28%
-36.57%
-59.07%
-40.23%
4340
Paramount Gold Nevada Corp
PZG
0.823
-0.003
-0.30%
124.64K
54.91K
58.36M
70.87M
2.15%
1.49%
0.850
0.312
0.00
0.00%
+24.75%
+21.49%
+21.17%
+68.04%
+131.29%
+93.24%
+140.76%
4341
Global Self Storage Inc
SELF
5.144
+0.050
+0.98%
987.00
3.15K
58.32M
11.34M
1.76%
0.14%
5.890
4.780
0.29
5.63%
+0.86%
-1.64%
-2.94%
-7.31%
-0.83%
+1.45%
-3.49%
4342
Steakholder Foods Ltd
STKH
0.833
+0.003
+0.36%
7.31K
5.51K
58.24M
69.92M
0.36%
0.47%
17.200
0.795
0.00
0.00%
-7.40%
-3.15%
-26.29%
-69.49%
-88.74%
-93.81%
-90.25%
4343
Grove Collaborative Holdings Inc
GROV
1.420
-0.040
-2.74%
5.78K
1.54K
58.22M
41.00M
0.10%
0.59%
1.950
1.022
0.00
0.00%
-3.40%
+7.57%
-7.79%
+14.51%
-12.34%
+4.41%
+2.15%
4344
Where Food Comes From Inc
WFCF
11.150
+0.000
+0.00%
254.00
2.83K
57.94M
5.20M
0.00%
9.88%
13.500
9.260
0.00
0.00%
+0.00%
-0.62%
-0.88%
+7.38%
-9.93%
-0.88%
-15.78%
4345
Cytosorbents Corp
CTSO
0.920
+0.026
+2.89%
40.89K
29.02K
57.58M
62.61M
3.38%
5.82%
1.610
0.710
0.00
0.00%
-14.84%
+1.96%
-9.83%
+8.84%
-14.04%
-11.56%
+1.06%
4346
Koss Corp
KOSS
6.124
+0.024
+0.40%
6.02K
21.07K
57.42M
9.38M
3.57%
0.39%
10.550
4.000
0.00
0.00%
+11.75%
+6.87%
-2.32%
+2.07%
+12.37%
-18.88%
-17.01%
4347
Inotiv Inc
NOTV
1.670
+0.000
+0.00%
26.15K
39.39K
57.37M
34.35M
5.38%
0.43%
6.480
1.150
0.00
0.00%
-15.65%
-23.74%
-25.77%
-21.22%
-51.73%
+6.36%
-59.66%
4348
HomesToLife Ltd
HTLM
3.905
+0.055
+1.44%
1.00
4.00
57.35M
14.69M
2.88%
0.00%
13.737
2.571
0.00
0.00%
+3.30%
+1.42%
+11.25%
+8.02%
-4.05%
--
-52.78%
4349
Coeptis Therapeutics Holdings Inc
COEP
13.760
+0.150
+1.10%
2.35K
22.77K
57.33M
4.17M
6.54%
0.29%
14.700
2.310
0.00
0.00%
+26.70%
+24.13%
+11.77%
+32.18%
+31.54%
+240.76%
+150.18%
4350
Agrify Corp
AGFY
28.625
-0.475
-1.63%
160.00
4.01K
57.32M
2.00M
0.00%
0.08%
84.440
2.710
0.00
0.00%
-7.66%
+15.61%
+2.61%
+19.22%
+48.77%
+645.44%
-1.25%
1
...
143
144
145
145
/
199
146
147
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입