시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
+0.36%
2
Bitcoin
BTCUSD
-1.44%
3
Ethereum
ETHUSD
-0.67%
인기
더 보기
4
금
XAUUSD
+0.71%
5
미국 원유
USOIL
+0.72%
6
EUR/USD
EURUSD
+0.13%
인기
더 보기
7
USD/JPY
USDJPY
+0.05%
8
은
XAGUSD
+1.18%
9
AUD/USD
AUDUSD
-0.16%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+6.79%
Bridger Aerospace Group Holdings Inc
+6.79%
재생 가능 에너지
+3.56%
Alto Ingredients Inc
+17.39%
Zeo Energy Corp
+15.44%
Canadian Solar Inc
+13.80%
기술 장비
+2.90%
Hitek Global Inc
+89.50%
Semilux International Ltd
+85.51%
Integrated Media Technology Ltd
+43.40%
자동차 및 자동차 부품
+2.70%
Xpeng Inc
+16.15%
Commercial Vehicle Group Inc
+11.94%
Greenland Technologies Holding Corp
+9.11%
우라늄
+2.68%
Largo Inc
+6.42%
Uranium Energy Corp
+6.07%
Ur-Energy Inc
+5.65%
광물 자원
+2.65%
Tredegar Corp
+19.07%
5E Advanced Materials Inc
+13.21%
Sigma Lithium Corp
+13.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4321
Acrivon Therapeutics Inc
ACRV
2.030
+0.150
+7.98%
4.05
316.48K
454.98K
63.84M
31.45M
7.97
0.09
8.660
1.050
0.00
0.00
-12.88%
-2.87%
+14.69%
+50.37%
+62.40%
-76.12%
-66.28%
4322
Daxor Corp
DXR
12.800
-0.160
-1.23%
3.19
30.30K
334.80K
63.80M
4.98M
11.11
21.23
14.000
6.550
0.00
0.00
-2.22%
+11.79%
-0.62%
+20.75%
+68.42%
+38.83%
+66.45%
4323
Synchronoss Technologies Inc
SNCR
5.530
+0.360
+6.96%
6.54
150.17K
642.62K
63.63M
11.51M
11.99
0.90
12.850
4.830
0.00
0.00
-0.72%
+9.83%
+3.17%
-13.86%
-20.20%
-50.93%
-42.40%
4324
WidePoint Corp
WYY
6.570
-0.260
-3.81%
6.75
73.25K
236.21K
63.43M
9.66M
8.49
1.16
7.550
2.186
0.00
0.00
-2.38%
-9.88%
+16.70%
+83.01%
+99.09%
+68.03%
+35.74%
4325
MoneyHero Ltd
MNY
1.460
+0.230
+18.70%
6.55
178.68K
208.72K
63.23M
43.31M
21.91
2.84
2.400
0.551
0.00
0.00
+12.31%
+8.15%
+14.96%
-24.35%
+105.63%
+17.74%
+30.36%
4326
Happy City Holdings Ltd
HCHL
3.300
+0.130
+4.10%
--
35.64K
81.44K
63.03M
19.10M
6.30
0.78
7.250
2.260
0.00
0.00
+12.24%
-14.73%
-5.98%
+9.63%
--
--
--
4327
North European Oil Royalty Trust
NRT
6.790
+0.240
+3.66%
4.69
134.83K
488.06K
62.40M
9.19M
5.49
1.56
6.450
3.880
0.52
7.65
+9.87%
+21.25%
+26.21%
+32.62%
+50.55%
+46.34%
+68.07%
4328
Loop Industries Inc
LOOP
1.300
-0.230
-15.03%
6.60
5.42M
4.93M
62.22M
47.86M
17.32
154.01
2.290
0.850
0.00
0.00
-21.21%
-27.37%
-22.62%
-16.13%
+34.49%
-2.99%
+8.33%
4329
TScan Therapeutics Inc
TCRX
1.090
+0.000
+0.00%
7.05
1.42M
1.23M
61.86M
56.75M
10.08
0.78
6.040
1.020
0.00
0.00
-12.10%
-52.19%
-50.45%
-39.44%
-9.92%
-81.65%
-64.14%
4330
Wisekey International Holding AG
WKEY
14.170
+0.690
+5.12%
3.79
1.15M
12.88M
61.56M
4.34M
14.54
1.30
19.800
1.610
0.00
0.00
+2.83%
+29.29%
+83.07%
+168.88%
+126.72%
+687.22%
+56.49%
4331
Agape ATP Corp
ATPC
1.230
-0.005
-0.40%
3.83
34.82K
42.69K
61.51M
50.01M
4.85
0.73
2.930
0.900
0.00
0.00
+1.65%
-2.38%
+0.00%
-2.38%
-42.79%
-19.08%
+4.24%
4332
High-Trend International Group
HTCO
10.760
-0.053
-0.49%
--
13.79K
115.75K
61.33M
5.70M
1.71
0.98
112.500
4.550
0.00
0.00
-2.54%
+21.03%
+67.86%
+72.16%
+3110.98%
+811.86%
+223.12%
4333
VirTra Inc
VTSI
5.420
+0.030
+0.56%
7.03
87.31K
285.42K
61.04M
11.26M
6.40
3.35
8.530
3.570
0.00
0.00
-6.87%
-10.12%
-9.21%
+0.74%
-3.56%
-17.63%
-19.70%
4334
NeueHealth Inc
NEUE
6.753
+0.000
+0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4335
Clipper Realty Inc
CLPR
3.760
+0.040
+1.08%
5.36
32.85K
67.43K
60.71M
16.15M
7.52
0.46
6.490
3.390
0.38
10.10
+0.53%
-7.16%
-5.76%
-1.57%
-8.07%
-38.26%
-17.90%
4336
Coeptis Therapeutics Holdings Inc
COEP
14.520
+0.810
+5.91%
4.40
39.99K
453.60K
60.50M
4.17M
7.45
1.19
19.190
2.310
0.00
0.00
-5.90%
-3.46%
-6.62%
+3.94%
+50.31%
+250.72%
+164.00%
4337
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4338
Catalyst Bancorp Inc
CLST
14.560
+0.000
+0.00%
5.97
4.10K
55.89K
60.13M
4.13M
0.88
0.36
15.300
10.670
0.00
0.00
+2.18%
+8.82%
+9.89%
+15.56%
+24.44%
+25.09%
+23.70%
4339
Franklin Wireless Corp
FKWL
5.100
+0.060
+1.19%
6.69
6.12K
26.13K
60.10M
11.78M
2.77
0.85
7.448
3.665
0.00
0.00
-0.78%
+0.00%
+2.93%
+27.50%
+23.49%
+21.72%
+4.08%
4340
Gamehaus Holdings Inc
GMHS
1.120
+0.020
+1.82%
--
65.39K
47.33K
60.00M
53.57M
10.90
1.24
17.490
0.960
0.00
0.00
-3.45%
-17.04%
-16.42%
-8.94%
-21.68%
-89.97%
-90.05%
4341
Biodesix Inc
BDSX
7.540
-0.190
-2.46%
6.35
51.37K
312.21K
59.98M
7.95M
5.30
0.30
32.200
3.436
0.00
0.00
+18.93%
+13.38%
+1.89%
+1802.60%
+2684.34%
+466.92%
+392.81%
4342
MMTEC Inc
MTC
2.370
-0.210
-8.14%
0.80
3.65M
6.04M
59.69M
25.19M
19.76
0.03
3.520
0.251
0.00
0.00
+419.85%
+195.51%
+181.98%
+137.88%
+102.56%
-23.39%
+50.96%
4343
bioAffinity Technologies Inc
BIAF
2.090
+0.030
+1.46%
5.63
78.61K
141.56K
59.48M
28.46M
5.82
0.51
46.530
1.910
0.00
0.00
-9.13%
-19.31%
-21.43%
+796.61%
+615.51%
+58.33%
+129.67%
4344
Flanigan's Enterprises Inc
BDL
32.000
+0.410
+1.30%
5.63
652.00
19.98K
59.48M
1.86M
0.00
0.84
35.980
22.610
0.55
1.71
+1.59%
--
+2.04%
--
+35.59%
+26.98%
+26.73%
4345
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4346
Atlantic American Corp
AAME
2.900
+0.010
+0.35%
4.09
18.10K
38.18K
59.15M
20.40M
2.07
0.91
3.710
1.248
0.02
0.68
-3.97%
-3.97%
+2.47%
-5.82%
+69.59%
+75.74%
+88.31%
4347
Podcastone Inc
PODC
2.240
-0.070
-3.03%
6.79
9.53K
15.25K
58.95M
26.32M
6.06
0.19
2.940
1.210
0.00
0.00
+3.23%
+11.44%
+36.59%
+49.33%
+6.16%
+55.56%
+3.70%
4348
NSTS Bancorp Inc
NSTS
11.230
+0.230
+2.09%
5.31
23.00
258.00
58.83M
5.24M
0.00
0.00
13.320
10.720
0.00
0.00
+1.91%
+3.03%
-1.06%
-8.10%
-4.60%
+2.84%
-4.83%
4349
Permianville Royalty Trust
PVL
1.780
+0.000
+0.00%
3.12
110.31K
93.75K
58.74M
33.00M
5.57
2.07
2.040
1.300
0.00
0.00
-2.20%
-3.78%
+1.71%
-2.20%
+13.38%
+9.80%
+31.60%
4350
Broadway Financial Corp
BYFC
6.370
+0.110
+1.76%
4.61
1.05K
6.58K
58.58M
9.20M
1.91
1.11
9.460
5.710
0.00
0.00
-0.47%
-2.15%
-11.65%
-15.64%
+0.47%
-4.93%
-7.01%
1
...
143
144
145
145
/
199
146
147
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입