데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4291
eLong Power Holding Ltd
ELPW
1.900
+1.757
+1231.46%
--
85.47K
114.67K
110.31M
58.06M
241.13
0.07
8.075
0.132
0.00
0.00
+1053.61%
+851.90%
+785.37%
+478.74%
-4.04%
+65.22%
+43.94%
4292
Bogota Financial Corp
BSBK
8.480
+0.080
+0.95%
5.45
16.48K
65.64K
110.22M
13.00M
2.73
1.09
9.500
6.590
0.00
0.00
+3.67%
+3.41%
+0.95%
-7.07%
+5.60%
+11.97%
+13.07%
4293
Arrive AI Inc
ARAI
3.220
-0.090
-2.72%
6.15
49.89K
107.01K
110.17M
34.21M
5.15
0.35
40.000
2.965
0.00
0.00
+8.42%
-15.49%
-16.15%
-6.12%
-69.36%
--
--
4294
Upexi Inc
UPXI
1.870
-0.030
-1.58%
5.60
2.62M
3.70M
110.13M
58.89M
4.47
0.61
22.570
1.790
0.00
0.00
-0.53%
-22.41%
-32.73%
-71.36%
-54.72%
-51.55%
-46.73%
4295
Comstock Holding Companies Inc
CHCI
10.910
+0.560
+5.41%
4.69
47.20K
370.29K
110.05M
10.09M
9.37
0.68
18.990
6.310
0.00
0.00
-12.96%
-19.19%
-19.60%
-27.89%
-4.72%
+39.51%
+35.02%
4296
AMTD Digital Inc
HKD
1.340
-0.020
-1.47%
2.69
302.23K
253.38K
109.86M
81.98M
3.66
1.49
5.470
1.333
0.00
0.00
-0.74%
-10.67%
-13.55%
-24.72%
-24.29%
-51.80%
-54.73%
4297
VRM
VRM
21.010
-2.210
-9.52%
5.40
2.75K
46.55K
109.24M
5.20M
8.48
1.02
41.360
12.000
0.00
0.00
-20.21%
-19.47%
+8.19%
-21.04%
-25.18%
--
--
4298
Kewaunee Scientific Corp
KEQU
38.000
-0.010
-0.03%
3.99
5.08K
111.87K
108.91M
2.87M
1.71
0.92
71.330
30.330
0.00
0.00
-0.94%
-0.68%
-0.91%
-14.03%
-33.45%
-40.45%
-38.58%
4299
Agenus Inc
AGEN
3.310
-0.040
-1.19%
6.34
733.43K
1.62M
108.62M
32.81M
4.92
0.70
7.340
1.380
0.00
0.00
-5.70%
-18.87%
-27.25%
-15.13%
-31.89%
+20.36%
+20.80%
4300
Chegg Inc
CHGG
0.997
+0.089
+9.80%
5.28
1.90M
1.20M
108.45M
108.78M
10.80
1.31
1.900
0.440
0.00
0.00
+10.01%
+2.87%
+3.23%
-36.09%
-27.23%
-36.90%
-38.07%
4301
Keen Vision Acquisition Corp
KVAC
11.710
-0.030
-0.26%
--
2.00
12.00
108.18M
9.24M
0.25
0.45
12.000
10.939
0.00
0.00
--
+0.17%
--
+0.95%
+2.54%
+6.75%
+6.65%
4302
Adagene Inc
ADAG
1.830
-0.020
-1.08%
4.09
14.66K
18.80K
107.81M
58.91M
4.23
0.65
3.160
1.300
0.00
0.00
+0.00%
+3.74%
-13.68%
-8.50%
-3.17%
-6.63%
-8.04%
4303
Union Bankshares Inc
UNB
23.520
-0.070
-0.30%
5.00
6.93K
97.31K
107.78M
4.58M
2.35
0.20
36.000
20.650
1.44
6.12
-2.81%
+1.69%
+3.80%
-4.74%
-17.79%
-17.76%
-18.64%
4304
Quicklogic Corp
QUIK
6.420
+0.020
+0.31%
6.33
101.76K
561.26K
107.65M
16.77M
5.07
0.63
13.359
4.260
0.00
0.00
-0.16%
+0.16%
+5.25%
+4.05%
+3.72%
-34.89%
-43.19%
4305
Toro Corp
TORO
5.630
+0.070
+1.26%
4.93
77.57K
330.94K
107.38M
19.07M
6.11
0.57
5.950
1.289
0.00
0.00
+7.44%
+8.90%
+43.99%
+34.05%
+158.26%
+186.14%
+189.20%
4306
Odyssey Marine Exploration Inc
OMEX
2.130
-0.120
-5.33%
4.82
652.93K
966.23K
107.32M
50.38M
8.22
0.73
4.430
0.270
0.00
0.00
+2.40%
-8.19%
+10.36%
+10.94%
+74.59%
+239.39%
+195.83%
4307
Pelican Acquisition Corp
PELIU
10.200
0.000
0.00%
--
0.00
0.00
106.86M
10.48M
0.00
0.03
11.160
10.010
0.00
0.00
--
--
--
--
-0.29%
--
--
4308
Epsilon Energy Ltd
EPSN
4.800
-0.060
-1.23%
5.56
137.96K
489.58K
105.88M
22.06M
2.88
0.61
8.500
4.360
0.25
5.20
+1.27%
-3.42%
+0.84%
-1.64%
-35.14%
-18.23%
-22.71%
4309
Riverview Bancorp Inc
RVSB
5.030
-0.160
-3.08%
7.22
28.49K
102.92K
105.32M
20.94M
2.69
0.62
6.590
4.735
0.08
1.59
-7.20%
-6.33%
-4.19%
-5.45%
-11.75%
-12.98%
-12.37%
4310
Cassava Sciences Inc
SAVA
2.180
-0.050
-2.24%
5.95
539.42K
919.41K
105.31M
48.31M
3.58
0.27
4.980
1.150
0.00
0.00
-23.51%
-30.79%
-35.69%
-31.88%
+4.81%
-12.80%
-7.63%
4311
Coda Octopus Group Inc
CODA
9.360
-0.180
-1.89%
7.18
30.81K
215.69K
105.29M
11.25M
4.37
0.46
10.540
5.760
0.00
0.00
+1.74%
+4.00%
+6.73%
+13.73%
+17.59%
+16.85%
+19.54%
4312
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4313
Xtant Medical Holdings Inc
XTNT
0.750
-0.028
-3.55%
7.66
46.26K
18.59K
105.06M
140.00M
9.89
0.12
0.950
0.340
0.00
0.00
-2.70%
+7.99%
+20.12%
+16.09%
+17.25%
+61.69%
+69.39%
4314
Anixa Biosciences Inc
ANIX
3.200
-0.220
-6.43%
5.69
226.21K
570.37K
105.03M
32.82M
6.72
0.86
5.457
2.070
0.00
0.00
-1.23%
-33.33%
-31.03%
-5.60%
+1.91%
+25.00%
+37.93%
4315
Hain Celestial Group Inc
HAIN
1.160
+0.010
+0.87%
6.24
1.11M
973.69K
104.80M
90.34M
3.91
0.45
6.640
1.000
0.00
0.00
+0.87%
+6.42%
+8.41%
-25.64%
-28.40%
-82.15%
-81.14%
4316
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4317
Provident Financial Holdings Inc
PROV
16.090
-0.070
-0.43%
6.14
5.44K
60.20K
104.76M
6.51M
1.89
0.63
16.355
12.980
0.56
3.48
+0.19%
+1.26%
+5.44%
+3.14%
+3.41%
+1.13%
+1.13%
4318
American Outdoor Brands Inc
AOUT
8.280
+0.210
+2.60%
7.26
50.30K
338.25K
104.57M
12.63M
3.28
0.53
17.908
6.259
0.00
0.00
-0.96%
+4.28%
+16.95%
-2.70%
-18.58%
-44.58%
-45.67%
4319
Bioharvest Sciences Inc
BHST
5.330
-0.275
-4.91%
6.60
28.86K
135.73K
104.56M
19.62M
5.17
0.64
12.300
4.560
0.00
0.00
+2.11%
-7.63%
-21.04%
-42.32%
-25.35%
-13.33%
-13.75%
4320
Corbus Pharmaceuticals Holdings Inc
CRBP
8.330
-0.100
-1.19%
6.71
139.04K
846.41K
104.42M
12.53M
2.49
0.55
20.560
4.640
0.00
0.00
+2.84%
-13.95%
-29.88%
-36.12%
+10.48%
-34.67%
-29.41%
