tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

주식 시세

주식

ETF

외환

원자재

가상화폐

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4291
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.530
+0.420
+10.22%
7.26
342.16K
885.44K
75.68M
16.71M
10.94
2.70
7.750
3.710
0.00
0.00
+11.03%
+7.99%
-8.11%
-4.63%
-32.49%
-13.55%
-21.90%
4292
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
2.790
-0.040
-1.41%
6.47
157.78K
377.92K
75.64M
27.11M
4.59
1.57
7.480
1.910
0.00
0.00
-4.78%
-8.22%
+2.95%
-32.77%
-48.24%
-51.31%
-26.58%
4293
Tuniu Corp
Tuniu Corp
TOUR
0.708
+0.003
+0.40%
6.41
38.96K
15.91K
75.58M
106.76M
4.14
0.28
1.010
0.565
0.02
4.21
-7.16%
-8.08%
+0.96%
+1.13%
-12.90%
-17.69%
+14.18%
4294
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.690
-0.040
-1.07%
5.27
8.25K
17.22K
75.52M
20.47M
5.36
0.66
3.930
2.030
0.12
3.25
+2.22%
+2.22%
+0.27%
+16.77%
+23.00%
+77.40%
+15.67%
4295
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.300
0.000
0.00%
--
0.00
0.00
75.33M
6.67M
0.08
1.82
11.360
10.300
0.00
0.00
-0.35%
+0.62%
+0.44%
--
+4.63%
+9.50%
+2.82%
4296
Roadzen Inc
Roadzen Inc
RDZN
1.100
+0.020
+1.85%
5.69
927.36K
713.53K
75.28M
68.44M
9.25
15.81
2.560
0.680
0.00
0.00
-6.78%
-4.35%
-10.57%
-46.86%
-20.29%
-12.70%
-54.36%
4297
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.350
-0.120
-8.16%
5.95
5.58M
5.81M
75.03M
55.58M
8.16
0.90
2.730
0.851
0.00
0.00
+0.00%
-2.88%
+0.00%
-32.84%
-22.41%
-6.90%
-27.81%
4298
Unifi Inc
Unifi Inc
UFI
3.720
+0.070
+1.92%
4.65
31.15K
59.07K
74.72M
20.09M
6.84
1.27
5.680
2.960
0.00
0.00
+3.62%
+2.20%
+0.54%
-4.86%
-19.65%
-17.88%
+6.29%
4299
Chegg Inc
Chegg Inc
CHGG
0.860
-0.031
-3.50%
5.37
1.80M
909.44K
74.24M
86.32M
11.22
1.39
1.900
0.440
0.00
0.00
+20.28%
+45.76%
+45.76%
-6.52%
-32.81%
+70.74%
-7.53%
4300
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4301
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4302
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.180
0.000
0.00%
--
0.00
0.00
73.97M
7.27M
0.00
0.03
10.440
9.920
0.00
0.00
--
--
--
--
--
--
--
4303
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4304
XBiotech Inc
XBiotech Inc
XBIT
2.330
-0.010
-0.43%
4.74
28.47K
50.86K
73.90M
31.72M
1.70
1.51
8.320
2.500
0.00
0.00
-0.43%
-1.27%
-0.43%
-7.91%
-8.27%
-30.65%
-2.51%
4305
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
9.100
0.000
0.00%
3.00
118.75K
630.17K
73.66M
8.09M
6.09
0.58
17.400
2.860
0.00
0.00
+26.74%
+24.66%
+12.21%
+41.30%
+26.04%
+162.06%
+32.08%
4306
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4307
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
5.600
+0.100
+1.82%
3.74
9.10K
43.13K
73.36M
13.10M
4.36
0.29
49.998
4.633
0.00
0.00
-1.57%
-12.23%
-29.20%
-45.66%
-19.13%
-88.45%
-45.39%
4308
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.590
+0.170
+3.85%
4.84
128.73K
304.60K
73.30M
15.97M
6.56
1.19
5.260
2.555
1.37
29.95
+2.68%
+4.56%
-1.29%
+14.75%
+31.90%
+10.60%
+19.84%
4309
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.490
-0.050
-3.25%
6.25
1.02M
863.02K
73.06M
49.04M
4.54
1.04
2.090
0.365
0.00
0.00
-6.29%
-3.87%
-11.31%
-15.34%
-17.68%
+259.38%
-10.78%
4310
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4311
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
17.810
-0.100
-0.56%
4.14
14.95K
202.80K
72.87M
4.09M
3.51
0.51
21.595
9.530
0.00
0.00
--
--
--
--
--
--
--
4312
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.010
-0.020
-1.94%
6.41
670.93K
458.07K
72.75M
72.03M
5.84
1.39
5.062
1.040
0.00
0.00
-12.93%
-8.18%
-45.70%
-58.94%
-66.99%
-74.88%
-57.74%
4313
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.670
-0.045
-0.42%
4.87
3.39K
30.55K
72.52M
6.80M
2.33
0.73
20.000
9.500
2.64
24.74
+2.45%
+3.39%
-2.47%
-23.51%
-35.33%
-42.01%
-23.40%
4314
Mercer International Inc
Mercer International Inc
MERC
1.300
-0.110
-7.80%
5.73
489.40K
450.81K
72.51M
55.78M
8.51
1.40
5.675
1.230
0.15
11.53
-5.80%
+0.00%
-20.73%
-49.02%
-50.19%
-76.01%
-34.34%
4315
Picard Medical Inc
Picard Medical Inc
PMI
0.990
-0.030
-2.94%
2.82
50.59K
19.38K
71.60M
72.32M
5.88
0.51
13.680
0.920
0.00
0.00
--
--
-13.91%
--
--
--
--
4316
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.310
0.000
0.00%
5.47
1.18K
18.28K
71.50M
4.13M
1.27
0.63
17.890
13.100
0.00
0.00
-1.09%
-1.37%
-3.02%
+1.52%
+7.99%
+23.64%
+2.30%
4317
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
3.170
+0.080
+2.59%
4.88
1.90M
4.05M
71.49M
22.55M
5.82
0.91
3.780
1.010
0.00
0.00
+18.28%
+14.03%
-3.06%
+43.44%
+9.31%
+180.53%
+44.75%
4318
Nkarta Inc
Nkarta Inc
NKTX
2.340
+0.030
+1.30%
7.21
439.31K
647.99K
71.20M
30.43M
4.32
0.89
2.810
1.420
0.00
0.00
+6.85%
+9.86%
-3.70%
+7.34%
-11.03%
+49.04%
+26.49%
4319
StoneBridge Acquisition II Units
StoneBridge Acquisition II Units
APACU
10.130
-0.070
-0.69%
--
4.00
41.00
71.08M
7.02M
0.00
0.00
10.250
9.950
0.00
0.00
-0.20%
--
--
--
--
--
--
4320
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
5.380
-0.140
-2.54%
7.08
31.72K
130.98K
70.85M
13.17M
2.74
4.36
11.479
3.420
0.00
0.00
+0.19%
+0.94%
-8.03%
-17.36%
-41.14%
+42.99%
-20.00%
KeyAI