시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.76%
2
Ethereum
ETHUSD
-1.33%
3
금
XAUUSD
-0.04%
4
미국 원유
USOIL
+0.38%
5
EUR/USD
EURUSD
-0.26%
6
USD/JPY
USDJPY
+0.52%
7
은
XAGUSD
+0.64%
8
AUD/USD
AUDUSD
-0.10%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
API3
API3USD
+14.64%
2
Juventus Fan Token
JUVUSD
+8.69%
3
aelf
ELFUSD
+8.54%
4
Qtum
QTUMUSD
+8.07%
5
Neo
NEOUSD
+7.57%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
UMA
UMAUSD
+2.47%
9
Global X Uranium ETF
URA
+1.62%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-11.85%
3
Conflux
CFXUSD
-6.19%
4
Cyber
CYBERUSD
-5.77%
5
Lido DAO
LDOUSD
-5.29%
6
Request
REQUSD
-5.22%
7
Manta Network
MANTAUSD
-4.13%
8
Sei
SEIUSD
-3.94%
9
Vanar Chain
VANRYUSD
-3.86%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
우라늄
+1.18%
Energy Fuels Inc
+5.57%
Ur-Energy Inc
+1.94%
enCore Energy Corp
+1.87%
정부 활동
+1.05%
Bridger Aerospace Group Holdings Inc
+1.05%
응용 자원
+0.97%
Packaging Corp of America
+4.98%
Smurfit WestRock PLC
+2.66%
DSS Inc
+2.29%
광물 자원
+0.91%
DRDGOLD Ltd
+11.21%
Huadi International Group Co., Ltd.
+9.73%
Grupo Simec SAB de CV
+9.21%
제약 및 의료 연구
+0.64%
Azitra Inc
+566.67%
Protagenic Therapeutics Inc
+132.45%
Aptorum Group Ltd
+131.22%
학술 및 교육 서비스
+0.52%
Sunlands Technology Group
+10.59%
Lixiang Education Holding Co Ltd
+8.94%
Bright Scholar Education Holdings Ltd
+5.05%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
4291
MediciNova Inc
MNOV
1.338
+0.028
+2.14%
177.00
228.00
65.62M
49.05M
0.76%
0.09%
2.550
1.130
0.00
0.00%
+5.35%
-1.61%
+6.23%
-5.10%
-20.35%
+15.34%
-36.28%
4292
Ovid Therapeutics Inc
OVID
0.920
-0.030
-3.15%
151.37K
110.32K
65.43M
71.11M
4.22%
0.23%
1.470
0.242
0.00
0.00%
+7.23%
+80.34%
+31.44%
+222.50%
+73.17%
-18.57%
-1.45%
4293
Central Plains Bancshares Inc
CPBI
15.460
-0.120
-0.77%
1.00
15.00
65.29M
4.22M
0.00%
0.02%
15.680
11.510
0.00
0.00%
-0.45%
+1.37%
+3.20%
+4.84%
+4.53%
+33.27%
+3.34%
4294
MDJM Ltd
UOKA
2.588
-0.162
-5.90%
4.33K
6.25K
65.26M
25.22M
3.38%
1.66%
29.747
1.975
0.00
0.00%
-5.20%
-2.34%
-19.13%
+6.93%
+1553.54%
+122.12%
+1193.89%
4295
ZK International Group Co Ltd
ZKIN
1.800
-0.010
-0.55%
5.07K
4.09K
65.07M
36.15M
8.61%
0.71%
6.300
0.820
0.00
0.00%
-3.22%
-5.75%
-29.13%
-34.54%
+2.27%
-49.56%
-57.14%
4296
Globavend Holdings Ltd
GVH
4.350
-0.050
-1.14%
8.78K
24.78K
64.95M
14.93M
2.68%
0.93%
364.000
4.600
0.00
0.00%
-16.02%
-19.29%
-40.24%
+155.88%
+487.83%
+769.13%
+549.35%
4297
Planet Image International Ltd
YIBO
1.200
+0.000
+0.00%
1.09K
534.00
64.66M
53.88M
1.60%
0.18%
17.470
0.950
0.00
0.00%
-11.11%
-12.40%
-18.91%
-21.05%
-28.14%
-46.90%
-64.70%
4298
Genenta Science SPA
GNTA
3.531
-0.009
-0.26%
6.35K
19.58K
64.58M
18.29M
7.62%
7.71%
7.280
2.740
0.00
0.00%
+10.33%
-7.08%
-6.59%
-15.93%
-11.51%
-16.82%
-18.83%
4299
Great Elm Group Inc
GEG
2.415
-0.015
-0.62%
2.18K
5.12K
64.45M
26.69M
1.23%
0.69%
2.491
1.700
0.00
0.00%
+14.99%
+11.80%
+12.85%
+16.10%
+29.83%
+34.16%
+33.42%
4300
Permianville Royalty Trust
PVL
1.950
-0.010
-0.51%
3.53K
4.24K
64.35M
33.00M
1.02%
0.23%
2.000
1.300
0.00
0.00%
+4.83%
+6.55%
+8.28%
+23.41%
+34.29%
+17.40%
+44.17%
4301
Akoya Biosciences Inc
AKYA
1.290
-0.070
-5.15%
715.25K
638.04K
64.29M
49.84M
25.73%
1.39%
3.420
0.931
0.00
0.00%
+4.03%
+2.38%
+11.20%
+4.87%
-57.42%
-39.43%
-43.66%
4302
Petmed Express Inc
PETS
3.110
-0.010
-0.32%
8.03K
21.81K
64.24M
20.66M
4.00%
0.31%
6.850
2.810
0.00
0.00%
-3.11%
-3.41%
-17.28%
-14.08%
-27.67%
-0.32%
-35.47%
4303
NSTS Bancorp Inc
NSTS
12.210
+0.230
+1.92%
17.00
195.00
63.97M
5.24M
0.00%
0.00%
13.320
9.370
0.00
0.00%
+1.58%
+0.49%
+1.14%
-1.92%
-1.53%
+19.82%
+3.47%
4304
Clipper Realty Inc
CLPR
3.960
-0.130
-3.18%
21.64K
23.99K
63.94M
16.15M
2.42%
1.31%
7.120
3.390
0.38
9.59%
-3.88%
+10.61%
-0.50%
+0.50%
-15.20%
-11.40%
-13.53%
4305
Amplitech Group Inc
AMPG
3.095
+0.085
+2.82%
47.68K
60.33K
63.68M
20.57M
4.98%
0.18%
6.430
0.640
0.00
0.00%
-15.43%
+5.99%
+15.05%
+34.56%
+88.71%
+213.89%
-39.78%
4306
Oak Woods Acquisition Corp
OAKU
11.840
+0.040
+0.34%
189.00
2.01K
63.44M
5.36M
0.00%
0.11%
11.970
10.970
0.00
0.00%
+1.11%
+0.68%
-0.92%
--
+3.40%
--
+4.31%
4307
Quantum BioPharma Ltd
QNTM
18.270
+0.130
+0.72%
5.33K
81.93K
63.37M
3.47M
2.56%
0.20%
52.000
3.900
0.00
0.00%
-21.41%
-30.10%
-19.30%
+58.18%
+269.84%
+327.87%
+396.47%
4308
INmune Bio Inc
INMB
2.370
+0.010
+0.42%
72.86K
101.17K
63.00M
26.59M
2.03%
0.67%
11.640
1.890
0.00
0.00%
-7.42%
-14.13%
-17.13%
-67.53%
-69.81%
-66.76%
-49.25%
4309
Invivyd Inc
IVVD
0.523
-0.110
-17.40%
1.47M
527.34K
62.89M
120.14M
6.91%
6.16%
2.740
0.355
0.00
0.00%
-33.98%
-26.98%
-34.56%
-30.06%
-57.78%
-46.37%
+18.14%
4310
VirTra Inc
VTSI
5.580
+0.080
+1.45%
3.03K
9.49K
62.84M
11.26M
1.72%
0.21%
8.530
3.570
0.00
0.00%
+4.29%
-22.50%
-8.82%
+3.14%
-5.74%
-20.51%
-17.33%
4311
Gold Resource Corp
GORO
0.460
+0.007
+1.59%
340.55K
121.74K
62.82M
136.45M
3.97%
1.55%
0.815
0.124
0.00
0.00%
-4.99%
-10.14%
-11.80%
-24.51%
-4.08%
+19.33%
+100.08%
4312
Armlogi Holding Corp
BTOC
1.489
+0.039
+2.68%
46.00
62.00
62.70M
42.11M
0.00%
0.01%
8.740
0.799
0.00
0.00%
-2.68%
-3.89%
-11.37%
+5.59%
-25.55%
-66.83%
-64.12%
4313
Innovate Corp
VATE
4.695
+0.095
+2.07%
2.66K
492.00
62.61M
13.34M
0.00%
1.12%
13.790
3.250
0.00
0.00%
+3.41%
-17.34%
-18.70%
-25.71%
-47.36%
-2.39%
-4.95%
4314
Manhattan Bridge Capital Inc
LOAN
5.440
+0.020
+0.37%
637.00
3.22K
62.23M
11.44M
0.00%
0.17%
6.050
4.740
0.46
8.45%
+0.92%
-2.85%
+1.68%
+5.63%
-3.03%
+2.25%
-2.85%
4315
Fortress Biotech Inc
FBIO
2.085
+0.035
+1.71%
74.08K
120.58K
62.03M
29.75M
5.81%
0.97%
2.360
1.325
0.00
0.00%
+8.03%
+10.90%
+8.03%
+17.13%
+32.80%
+12.09%
+2.96%
4316
Cue Biopharma Inc
CUE
0.810
+0.001
+0.19%
23.80K
4.36K
61.91M
76.45M
3.58%
1.67%
1.989
0.450
0.00
0.00%
-0.04%
+3.43%
-9.00%
+22.45%
-34.68%
+19.27%
-25.69%
4317
Gesher Acquisition II Corp
GSHR
10.140
+0.000
+0.00%
21.00
213.00
61.64M
6.08M
0.09%
0.00%
10.210
9.950
0.00
0.00%
--
--
--
+1.13%
--
--
--
4318
Real Asset Acquisition Corp
RAAQU
10.704
+0.345
+3.33%
50.00
535.00
61.55M
5.75M
0.38%
0.14%
10.553
10.030
0.00
0.00%
+3.32%
+3.32%
--
+6.19%
--
--
--
4319
Genius Group Ltd
GNS
0.955
+0.023
+2.48%
257.28K
134.13K
61.47M
64.39M
3.55%
0.68%
1.920
0.210
0.00
0.00%
+6.86%
-16.25%
-16.98%
+175.92%
+176.08%
-21.86%
+55.14%
4320
Pulmonx Corp
LUNG
1.500
-0.010
-0.63%
60.43K
73.53K
61.14M
40.74M
2.64%
0.46%
9.370
1.470
0.00
0.00%
-2.56%
-6.80%
-60.30%
-51.75%
-82.59%
-77.16%
-77.90%
1
...
142
143
144
144
/
199
145
146
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입