データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
Ecolab Inc
ECL
264.280
-5.260
-1.95%
7.68
1.00M
135.42M
77.14B
291.90M
2.37
0.67
309.270
221.620
2.68
1.01
+0.01%
+2.16%
-7.89%
-2.67%
-3.03%
+5.61%
+0.67%
212
ING Groep NV
ING
26.560
-0.250
-0.93%
6.99
3.18M
36.09M
77.10B
2.90B
2.89
0.86
31.175
16.465
1.19
4.50
+5.73%
+2.39%
-1.08%
-7.20%
+10.48%
+39.79%
-5.14%
213
America Movil SAB de CV
AMX
25.580
+0.050
+0.20%
7.33
863.58K
11.38M
77.08B
3.01B
1.99
0.56
26.160
13.100
0.55
2.18
+2.90%
+7.25%
+4.84%
+26.01%
+20.60%
+70.42%
+23.75%
214
EOG Resources Inc
EOG
142.640
+2.220
+1.58%
8.57
2.88M
218.70M
76.91B
539.16M
4.34
0.57
151.870
101.594
3.99
2.79
-3.29%
+2.75%
+8.86%
+35.85%
+27.45%
+18.98%
+35.83%
215
Lloyds Banking Group PLC
LYG
5.210
-0.010
-0.19%
5.46
20.85M
62.57M
76.70B
14.72B
2.77
0.72
6.340
3.270
0.07
1.51
+5.47%
+2.76%
-0.76%
-4.23%
+16.82%
+41.96%
-1.70%
216
Cadence Design Systems Inc
CDNS
278.720
-1.470
-0.52%
7.46
1.51M
332.44M
76.55B
274.64M
3.18
0.75
376.445
221.560
0.00
0.00
-0.68%
-3.02%
-7.04%
-11.42%
-20.06%
+11.98%
-10.83%
217
Monster Beverage Corp
MNST
72.370
-0.400
-0.55%
7.23
3.16M
184.44M
76.51B
1.06B
1.31
0.60
87.380
54.730
0.00
0.00
+0.54%
-1.86%
-5.65%
-4.42%
+4.84%
+21.32%
-5.61%
218
Petroleo Brasileiro SA Petrobras
PBR
20.560
+0.480
+2.39%
7.83
30.49M
301.42M
76.51B
3.72B
2.83
0.68
21.400
11.033
0.53
2.58
+1.13%
+3.94%
+22.89%
+77.70%
+71.91%
+46.75%
+73.50%
219
Barclays PLC
BCS
21.800
-0.030
-0.14%
6.14
7.61M
77.27M
76.28B
3.50B
3.64
0.94
27.700
12.140
0.43
1.99
+5.52%
+4.81%
-2.81%
-16.95%
+9.38%
+52.34%
-14.34%
220
MercadoLibre Inc
MELI
1715.520
-3.450
-0.20%
7.32
290.51K
375.76M
75.74B
44.15M
3.13
0.54
2645.220
1593.210
0.00
0.00
+5.18%
+2.91%
-3.64%
-21.56%
-24.59%
-11.82%
-14.83%
221
Ubiquiti Inc
UI
840.900
+17.910
+2.18%
7.07
71.68K
28.61M
75.43B
89.70M
7.47
0.83
854.000
255.000
2.80
0.33
+8.07%
+5.88%
+8.61%
+47.64%
+20.72%
+190.20%
+51.97%
222
MetLife Inc
MET
70.720
-0.450
-0.63%
7.99
2.56M
83.10M
75.02B
1.06B
2.75
0.66
83.850
65.210
2.27
3.20
+1.41%
+3.08%
-3.04%
-12.88%
-13.74%
-6.84%
-10.41%
223
Cardinal Health Inc
CAH
214.050
+2.030
+0.96%
8.34
1.50M
185.56M
73.89B
345.20M
1.93
1.00
233.600
120.720
2.03
0.95
+3.06%
+1.48%
-0.91%
+2.67%
+36.16%
+56.14%
+4.16%
224
Canadian Pacific Kansas City Ltd
CP
78.970
+0.950
+1.22%
7.58
2.94M
95.91M
73.72B
933.50M
2.80
0.66
122.250
94.600
0.63
0.80
-0.14%
+0.65%
-7.38%
+7.50%
+4.28%
+12.05%
+7.25%
225
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
226
Regeneron Pharmaceuticals Inc
REGN
761.850
-15.400
-1.98%
8.36
1.00M
570.27M
72.42B
95.06M
3.22
1.73
821.110
476.487
3.52
0.46
+0.68%
+3.31%
-0.40%
-1.89%
+33.68%
+24.76%
-1.30%
227
Weatherford International PLC
WFRD
95.290
+1.110
+1.18%
8.31
1.07M
70.66M
72.35B
759.23M
3.55
0.95
110.570
36.735
1.00
1.04
-0.68%
+8.89%
+1.08%
+6.61%
+48.08%
+109.84%
+21.76%
228
Yum! Brands Inc
YUM
156.090
+2.390
+1.55%
7.48
1.04M
75.97M
71.80B
460.00M
2.88
0.64
169.390
137.330
2.84
1.81
-0.03%
-0.10%
-1.60%
+3.09%
+9.39%
-3.32%
+3.18%
229
NetEase Inc
NTES
112.810
+0.150
+0.13%
7.52
490.00K
39.27M
71.48B
633.59M
1.79
0.93
159.550
88.540
0.00
0.00
+2.48%
-0.72%
-2.56%
-15.37%
-21.18%
+15.99%
-14.04%
230
CRH PLC
CRH
104.630
-1.570
-1.48%
7.57
4.78M
305.73M
69.96B
668.63M
4.30
0.98
131.550
76.750
0.00
0.00
+1.39%
+3.57%
-5.82%
-18.81%
-11.04%
+21.17%
-16.16%
231
Barrick Mining Ord Shs
B
41.640
-0.560
-1.33%
5.29
12.64M
246.18M
69.76B
1.68B
5.92
0.84
74.000
24.280
0.52
1.26
+11.10%
+8.78%
--
--
--
+114.86%
-4.39%
232
Petroleo Brasileiro SA Petrobras
PBRa
18.660
+0.380
+2.08%
7.84
11.32M
91.90M
69.44B
3.72B
2.70
0.71
19.340
10.275
0.53
2.85
+2.02%
+4.25%
+20.62%
+69.33%
+66.31%
+46.35%
+65.57%
233
Vale SA
VALE
16.190
+0.140
+0.87%
7.91
20.02M
139.35M
69.11B
4.27B
2.80
0.87
17.720
8.055
0.00
0.00
+8.29%
+10.66%
+4.99%
+14.26%
+46.78%
+66.39%
+24.25%
234
Western Digital Corp
WDC
294.970
-2.760
-0.93%
8.07
7.86M
1.72B
69.02B
234.00M
6.76
0.82
319.620
28.830
0.32
0.11
+7.91%
-6.93%
+13.87%
+34.46%
+146.42%
+763.75%
+71.23%
235
American Tower Corp
AMT
173.730
+2.710
+1.58%
7.85
4.24M
331.33M
68.55B
394.60M
3.58
1.39
234.330
165.080
6.80
3.91
+2.85%
-4.94%
-7.41%
-1.19%
-6.25%
-23.87%
-1.05%
236
Thomson Reuters Corp
TRI
90.190
+2.140
+2.43%
6.89
1.60M
104.64M
68.24B
756.62M
4.27
0.75
299.240
109.200
0.00
0.00
-0.21%
-3.29%
-17.59%
-30.86%
-39.91%
-48.73%
-31.62%
237
Electronic Arts Inc
EA
203.600
+0.020
+0.01%
8.19
872.66K
129.58M
67.39B
331.00M
0.31
0.35
204.885
131.150
0.76
0.37
+0.84%
+1.45%
+1.41%
-0.33%
+1.77%
+40.56%
-0.36%
238
Enterprise Products Partners LP
EPD
37.570
+0.140
+0.37%
7.31
3.26M
57.02M
67.11B
1.79B
1.49
0.52
39.735
27.770
2.17
5.78
-3.91%
+0.32%
+0.75%
+18.41%
+20.19%
+12.25%
+17.19%
239
MSCI Inc
MSCI
544.780
+7.880
+1.47%
7.98
351.12K
102.24M
66.19B
121.50M
2.83
0.88
626.280
486.735
7.20
1.32
+1.89%
-2.07%
-3.78%
-7.19%
-2.42%
+0.11%
-5.05%
240
Schlumberger NV
SLB
49.440
-0.590
-1.18%
8.08
14.88M
357.92M
65.93B
1.33B
4.52
0.73
54.800
31.110
1.14
2.30
-5.49%
+3.39%
+4.30%
+13.32%
+49.23%
+26.09%
+28.82%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録