データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
Equinix Inc
EQIX
763.300
+4.580
+0.60%
8.12
164.12K
101.52M
74.95B
98.19M
0.78
0.25
964.730
701.410
18.33
2.40
+2.58%
+1.22%
+1.72%
-1.38%
-0.53%
-19.03%
-19.05%
212
Johnson Controls International PLC
JCI
122.065
+0.675
+0.56%
8.13
1.91M
115.25M
74.60B
611.13M
0.81
0.26
123.780
68.030
1.51
1.23
+3.67%
+3.39%
+4.97%
+12.10%
+15.70%
+52.93%
+54.65%
213
TransDigm Group Inc
TDG
1309.520
-4.050
-0.31%
8.23
120.66K
89.75M
73.83B
56.38M
0.88
0.28
1519.353
1107.451
0.00
0.00
+3.70%
-0.60%
-3.36%
+0.67%
-8.53%
+8.42%
+10.44%
214
Cigna Group
CI
276.495
+1.635
+0.59%
8.12
760.23K
129.00M
73.71B
266.60M
1.01
0.39
350.000
239.510
5.93
2.14
+0.91%
+1.56%
-0.67%
-5.20%
-11.38%
-0.79%
+0.13%
215
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
216
Marvell Technology Inc
MRVL
86.340
-0.150
-0.17%
7.26
5.00M
336.73M
73.27B
848.60M
1.42
0.37
127.480
47.085
0.24
0.27
+2.21%
-3.46%
-1.57%
+2.92%
+20.00%
-24.01%
-21.83%
217
Illinois Tool Works Inc
ITW
252.415
+0.465
+0.18%
6.90
412.47K
49.33M
73.23B
290.10M
0.56
0.32
278.125
214.660
6.11
2.42
+0.49%
-1.94%
+1.38%
-2.89%
-2.13%
-1.61%
-0.45%
218
Williams Companies Inc
WMB
59.520
+0.060
+0.10%
7.32
2.66M
77.75M
72.73B
1.22B
1.03
0.36
65.550
51.580
1.97
3.31
+1.47%
-2.30%
-1.16%
-6.55%
+3.17%
+10.34%
+9.98%
219
Corning Inc
GLW
89.580
-0.080
-0.09%
7.80
2.20M
115.74M
72.38B
808.00M
1.07
0.34
96.640
37.310
1.12
1.25
+3.11%
-6.66%
+7.15%
+7.77%
+69.88%
+87.48%
+88.51%
220
Cummins Inc
CMI
519.235
+1.635
+0.32%
8.18
247.25K
63.79M
71.65B
138.00M
0.75
0.25
526.500
260.019
9.46
1.82
+3.72%
-0.80%
+4.45%
+22.27%
+56.99%
+47.87%
+48.95%
221
Warner Bros Discovery Inc
WBD
28.800
-0.430
-1.47%
7.02
26.96M
579.13M
71.34B
2.48B
1.04
0.38
30.000
7.520
0.00
0.00
+4.31%
-2.34%
+20.60%
+48.84%
+152.41%
+171.44%
+172.47%
222
Cloudflare Inc
NET
202.290
-0.370
-0.18%
7.18
1.11M
119.13M
70.84B
350.20M
1.52
0.45
260.000
89.420
0.00
0.00
+4.36%
-2.72%
+2.69%
-6.80%
+4.92%
+82.89%
+87.86%
223
Mondelez International Inc
MDLZ
54.640
+0.020
+0.04%
7.23
4.69M
189.70M
70.50B
1.29B
0.73
0.34
71.150
53.134
1.91
3.49
-0.26%
+1.58%
-4.49%
-13.50%
-19.87%
-9.25%
-8.52%
224
Sea Ltd
SE
127.900
+1.650
+1.31%
6.99
1.84M
121.06M
69.90B
546.49M
2.07
0.43
199.300
99.500
0.00
0.00
+6.18%
+1.03%
-4.74%
-29.73%
-14.22%
+17.64%
+20.55%
225
FedEx Corp
FDX
296.440
+0.540
+0.18%
7.92
700.50K
105.24M
69.66B
235.00M
0.82
0.22
296.100
194.295
5.73
1.93
+3.25%
+4.09%
+7.47%
+23.75%
+24.18%
+5.74%
+5.37%
226
Enterprise Products Partners LP
EPD
31.845
-0.235
-0.73%
7.29
2.95M
55.83M
68.88B
2.16B
1.12
0.96
34.530
27.770
2.16
6.78
-0.45%
-1.13%
-2.11%
+2.23%
+0.39%
+2.49%
+1.55%
227
TE Connectivity PLC
TEL
232.490
+0.590
+0.25%
8.17
575.25K
66.12M
68.48B
294.56M
0.66
0.26
250.670
116.302
2.13
0.91
+2.89%
-4.83%
+3.45%
+4.87%
+34.83%
+60.36%
+62.61%
228
Hilton Worldwide Holdings Inc
HLT
293.540
+0.240
+0.08%
8.39
601.71K
88.71M
68.41B
233.05M
0.74
0.34
294.920
196.040
0.60
0.20
+2.04%
+5.52%
+2.72%
+14.33%
+7.54%
+17.44%
+18.77%
229
Canadian Natural Resources Ltd
CNQ
32.795
-0.175
-0.53%
7.88
2.12M
30.54M
68.38B
2.09B
1.46
0.33
49.200
34.920
1.26
3.86
+4.14%
-1.04%
-1.58%
+3.26%
+2.07%
+8.74%
+6.24%
230
CSX Corp
CSX
36.620
-0.160
-0.44%
7.91
5.01M
134.19M
68.19B
1.86B
0.78
0.35
37.540
26.218
0.52
1.41
+0.03%
-1.43%
+3.74%
+4.63%
+9.67%
+12.82%
+13.48%
231
Canadian Pacific Kansas City Ltd
CP
74.790
+0.230
+0.31%
7.50
563.72K
23.36M
67.39B
901.10M
0.72
0.28
118.800
94.600
0.60
0.80
+0.78%
-0.60%
+3.75%
-0.05%
-7.33%
+3.07%
+3.34%
232
Arthur J. Gallagher & Co.
AJG
261.470
+0.700
+0.27%
7.97
844.60K
122.85M
67.15B
256.80M
0.99
0.45
351.225
236.340
2.55
0.97
+3.50%
+5.59%
+5.21%
-14.51%
-16.67%
-8.75%
-7.88%
233
Cencora Inc
COR
341.120
+1.140
+0.34%
7.89
414.12K
73.31M
66.16B
193.94M
0.80
0.26
377.540
223.920
2.20
0.64
+0.16%
-0.98%
-7.44%
+9.41%
+14.46%
+50.32%
+51.82%
234
Republic Services Inc
RSG
213.400
+0.200
+0.09%
7.44
641.39K
71.05M
66.15B
310.00M
0.67
0.28
258.750
199.430
2.36
1.10
-0.03%
+1.05%
-1.83%
-6.11%
-10.83%
+5.19%
+6.07%
235
Norfolk Southern Corp
NSC
291.025
-1.685
-0.58%
5.81
357.05K
52.33M
65.30B
224.39M
1.15
0.24
302.240
201.630
5.40
1.85
-2.57%
-0.41%
+1.92%
-1.92%
+11.37%
+24.62%
--
236
Travelers Companies Inc
TRV
292.240
-1.600
-0.54%
7.84
471.12K
81.56M
65.17B
223.00M
0.97
0.32
296.850
230.230
4.30
1.47
-0.48%
+3.31%
-0.77%
+5.41%
+13.98%
+21.06%
+21.32%
237
Truist Financial Corp
TFC
50.620
-0.120
-0.24%
7.19
3.24M
71.40M
64.76B
1.28B
0.81
0.39
50.860
33.560
2.08
4.10
+1.36%
+1.85%
+9.47%
+11.08%
+11.50%
+15.91%
+16.69%
238
Quanta Services Inc
PWR
432.690
-0.890
-0.21%
7.63
279.24K
64.09M
64.52B
149.11M
0.89
0.29
473.990
227.080
0.40
0.09
+2.70%
-7.33%
-6.02%
+2.86%
+14.60%
+33.90%
+36.91%
239
Colgate-Palmolive Co
CL
79.730
-0.520
-0.65%
7.59
2.93M
127.66M
64.27B
806.06M
0.99
0.38
100.180
74.545
2.06
2.58
+2.57%
+3.21%
-0.39%
+0.91%
-13.47%
-13.16%
-12.30%
240
Vertiv Holdings Co
VRT
167.520
+0.650
+0.39%
7.54
2.53M
222.30M
64.04B
382.26M
1.55
0.41
202.450
53.600
0.00
0.00
+8.50%
-6.24%
-2.62%
+3.67%
+33.07%
+45.53%
+47.45%
