tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

政府活動

+10.56%
Bridger Aerospace Group Holdings Inc+10.56%

学術 & 教育サービス

+2.63%
Bright Scholar Education Holdings Ltd+6.02%
Adtalem Global Education Inc+5.59%
Graham Holdings Co+5.39%

一般消費財

+2.58%
HanesBrands Inc+27.85%
Lifetime Brands Inc+11.78%
Lazydays Holdings Inc+11.31%

運輸

+2.41%
Frontier Group Holdings Inc+29.61%
Allegiant Travel Co+15.74%
JetBlue Airways Corp+12.18%

金融テクノロジー(Fintech) & インフラ

+1.98%
Paysafe Ltd+17.59%
Argo Blockchain PLC+12.53%
Pagaya Technologies Ltd+12.24%

応用資源

+1.74%
Mercer International Inc+8.68%
Ranpak Holdings Corp+7.57%
Louisiana-Pacific Corp+6.18%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
211
Fiserv Inc
Fiserv Inc
FI
132.170
-0.050
-0.04%
3.00M
223.37M
71.90B
544.00M
1.12%
0.60%
238.590
128.220
0.00
0.00%
-1.57%
-7.24%
-19.61%
-16.94%
-44.07%
-17.47%
-35.65%
212
US Bancorp
US Bancorp
USB
45.760
+1.200
+2.69%
8.84M
189.89M
71.30B
1.56B
2.10%
1.35%
53.980
35.180
2.00
4.37%
+2.69%
-0.71%
+0.15%
+2.64%
-2.88%
+9.57%
-4.32%
213
Vistra Corp
Vistra Corp
VST
209.510
+9.430
+4.71%
4.06M
465.44M
71.05B
339.12M
4.73%
0.70%
216.850
72.900
0.00
0.00%
-0.04%
+5.81%
+9.47%
+37.78%
+23.71%
+164.93%
+51.96%
214
Williams Companies Inc
Williams Companies Inc
WMB
57.775
-0.285
-0.49%
6.57M
206.86M
70.54B
1.22B
2.19%
0.81%
63.450
42.790
1.95
3.37%
-2.07%
-1.89%
-1.01%
-1.69%
-0.84%
+31.72%
+6.75%
215
Cloudflare Inc
Cloudflare Inc
NET
202.320
+1.150
+0.57%
2.25M
269.84M
70.49B
348.42M
3.31%
0.94%
219.000
74.880
0.00
0.00%
-2.64%
+1.44%
+8.20%
+32.40%
+25.98%
+163.36%
+87.89%
216
Bank of Nova Scotia
Bank of Nova Scotia
BNS
56.405
+0.345
+0.62%
1.16M
19.71M
70.26B
1.25B
0.73%
0.90%
80.140
60.680
5.34
9.46%
+1.39%
+0.81%
+3.49%
+9.73%
+10.88%
+22.77%
+4.99%
217
Deutsche Bank AG
Deutsche Bank AG
DB
36.295
+0.085
+0.23%
1.94M
39.45M
69.91B
1.93B
0.78%
0.71%
31.350
13.142
0.50
1.37%
+7.44%
+9.68%
+23.32%
+28.56%
+79.23%
+153.63%
+112.87%
218
Johnson Controls International PLC
Johnson Controls International PLC
JCI
106.620
+0.910
+0.86%
6.76M
438.18M
69.77B
654.39M
1.65%
1.36%
112.630
66.400
1.48
1.38%
+1.69%
+3.27%
+0.56%
+10.15%
+17.87%
+57.32%
+35.08%
219
National Grid PLC
National Grid PLC
NGG
70.250
-0.980
-1.38%
524.05K
22.57M
68.82B
979.60M
0.98%
0.89%
74.820
55.820
0.59
0.84%
-2.80%
-0.38%
-1.05%
+0.31%
+15.10%
+11.27%
+18.22%
220
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
74.935
+0.415
+0.56%
2.63M
103.45M
68.78B
917.90M
1.23%
0.71%
119.200
94.600
0.79
1.06%
-0.21%
-1.64%
-7.62%
-8.04%
-4.30%
-4.35%
+3.54%
221
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
84.965
+0.515
+0.61%
5.33M
280.43M
68.67B
808.22M
0.97%
1.13%
109.300
82.400
2.04
2.40%
+2.29%
-2.18%
-3.61%
-5.20%
-2.80%
-17.27%
-6.53%
222
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
73.070
+0.320
+0.44%
858.82K
23.42M
68.26B
934.23M
0.69%
0.67%
102.020
69.390
3.74
5.11%
+0.91%
+0.80%
+1.42%
+11.09%
+18.14%
+44.29%
+15.56%
223
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.535
+0.085
+1.91%
7.79M
18.81M
68.05B
15.01B
1.01%
0.88%
4.470
2.560
0.04
0.90%
+4.73%
+5.46%
+10.88%
+14.23%
+44.42%
+56.92%
+66.72%
224
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
135.410
-0.050
-0.04%
1.94M
142.82M
68.02B
502.34M
2.56%
0.78%
189.470
102.510
1.60
1.18%
+0.63%
+7.21%
+13.73%
+27.13%
+38.10%
+84.08%
+73.13%
225
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
31.335
+0.195
+0.63%
3.44M
55.52M
67.86B
2.17B
1.25%
0.69%
34.630
27.770
2.14
6.82%
+0.59%
-0.30%
-0.52%
-2.95%
-6.87%
+6.83%
-0.07%
226
Marvell Technology Inc
Marvell Technology Inc
MRVL
77.810
+0.530
+0.69%
15.56M
903.86M
67.09B
862.20M
4.05%
1.23%
127.480
47.085
0.24
0.30%
+1.53%
+1.92%
+7.45%
+19.34%
-29.92%
+27.22%
-29.55%
227
Autozone Inc
Autozone Inc
AZO
4000.370
-36.420
-0.90%
95.65K
233.89M
66.90B
16.72M
1.78%
0.91%
4094.690
2898.570
0.00
0.00%
-0.27%
+3.26%
+8.20%
+6.43%
+17.78%
+26.71%
+24.93%
228
CSX Corp
CSX Corp
CSX
35.820
+0.590
+1.67%
20.81M
562.50M
66.78B
1.86B
1.75%
1.64%
37.100
26.218
0.38
1.06%
+0.47%
+1.12%
+6.98%
+14.44%
+10.52%
+4.58%
+11.00%
229
Infosys Ltd
Infosys Ltd
INFY
16.075
+0.095
+0.59%
18.40M
169.03M
66.63B
4.15B
1.31%
0.98%
23.630
15.820
0.43
2.67%
-0.77%
-6.59%
-11.77%
-14.12%
-24.21%
-23.95%
-26.66%
230
Zoetis Inc
Zoetis Inc
ZTS
149.760
+0.740
+0.50%
2.58M
218.69M
66.49B
443.95M
1.05%
0.60%
200.330
139.700
1.93
1.29%
+2.49%
-0.82%
-2.02%
-6.60%
-4.39%
-20.46%
-8.08%
231
Elevance Health Inc
Elevance Health Inc
ELV
292.460
+1.670
+0.57%
1.52M
209.56M
65.76B
224.84M
1.26%
0.70%
567.260
273.710
6.68
2.28%
+5.80%
+1.29%
-13.01%
-25.01%
-25.33%
-44.45%
-20.72%
232
Equinor ASA
Equinor ASA
EQNR
24.325
+0.045
+0.19%
2.69M
36.26M
65.56B
2.70B
1.31%
0.50%
28.290
21.405
1.83
7.53%
-3.35%
-10.10%
-5.46%
+3.20%
+5.43%
-10.73%
+2.68%
233
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
67.970
+0.890
+1.33%
9.76M
461.99M
65.25B
960.00M
2.25%
0.92%
93.660
55.850
0.00
0.00%
+0.20%
-4.87%
-6.83%
-5.03%
-13.25%
+5.74%
-20.36%
234
Snowflake Inc
Snowflake Inc
SNOW
193.120
+1.320
+0.69%
3.94M
453.62M
64.43B
333.64M
3.12%
0.76%
229.270
107.130
0.00
0.00%
-6.14%
-11.72%
-9.24%
+5.54%
+3.51%
+58.81%
+25.06%
235
EOG Resources Inc
EOG Resources Inc
EOG
118.000
+1.160
+0.99%
2.90M
166.74M
64.43B
545.99M
2.79%
0.82%
138.180
102.520
4.85
4.11%
+0.18%
-4.18%
-1.42%
+1.84%
-12.28%
-6.93%
-3.73%
236
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
289.330
+5.380
+1.89%
1.06M
146.24M
64.39B
222.55M
1.91%
1.18%
341.140
243.692
7.12
2.46%
-1.07%
-1.98%
+0.93%
+5.43%
-8.74%
+3.62%
-0.24%
237
Ternium SA
Ternium SA
TX
32.325
+0.565
+1.78%
108.34K
2.18M
63.46B
1.96B
2.48%
0.64%
37.980
24.000
2.70
8.35%
+4.30%
+2.39%
+3.40%
+15.15%
+7.35%
-4.50%
+11.15%
238
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
268.830
+7.780
+2.98%
1.41M
233.40M
63.39B
235.79M
2.50%
0.96%
279.460
196.040
0.60
0.22%
+3.33%
-1.54%
-2.00%
+6.47%
-0.25%
+31.11%
+8.76%
239
Ke Holdings Inc
Ke Holdings Inc
BEKE
17.930
+0.210
+1.19%
4.17M
41.67M
62.58B
3.49B
2.48%
0.68%
26.045
13.280
2.25
12.59%
+2.10%
-5.33%
-5.53%
-6.41%
-10.43%
+28.07%
-2.66%
240
Monster Beverage Corp
Monster Beverage Corp
MNST
64.030
+0.370
+0.58%
7.50M
405.37M
62.52B
976.40M
1.57%
0.74%
64.450
43.320
0.00
0.00%
+8.45%
+4.30%
+8.63%
+2.72%
+23.87%
+42.27%
+21.82%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI