tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+2.85%
Turbo Energy SA+39.05%
Brenmiller Energy Ltd+11.32%
Zeo Energy Corp+9.88%

ソフトウェア & ITサービス

+2.20%
Republic Power Group Ord Shs Class A+3813.04%
3 E Network Technology Group Ltd+320.65%
FatPipe Inc+70.54%

ウラン

+2.17%
Jaguar Uranium Ord Shs Class A+5.00%
enCore Energy Corp+3.90%
Isoenergy Ord Shs+3.80%

金融テクノロジー(Fintech) & インフラ

+1.99%
Triller Group Inc+21.55%
Bitdeer Technologies Group+11.84%
NiSun International Enterprise Development Ord Shs Group Class A+9.84%

鉱物資源

+1.61%
TMC the metals company Inc+12.35%
Nova Minerals Ltd+9.65%
Integra Resources Corp+9.40%

ヘルスケアサービス & 機器

+1.24%
Agape ATP Corp+110.53%
Co-Diagnostics Inc+56.17%
Ekso Bionics Ord Shs+32.38%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
Ferrari NV
Ferrari NV
RACE
343.570
+10.350
+3.11%
7.18
570.43K
124.27M
80.38B
233.94M
3.19
1.20
447.500
269.000
2.65
0.77
+4.22%
+4.35%
+0.25%
-5.29%
-11.12%
-27.73%
-7.03%
212
Mondelez International Inc
Mondelez International Inc
MDLZ
62.361
+0.111
+0.18%
7.49
1.96M
79.46M
80.05B
1.28B
1.18
0.55
71.150
51.201
1.97
3.15
+1.75%
+1.07%
+6.53%
+3.18%
+11.38%
-6.39%
+15.85%
213
Airbnb Inc
Airbnb Inc
ABNB
131.586
-0.514
-0.39%
7.42
1.07M
98.64M
80.00B
608.00M
1.92
0.49
147.250
110.810
0.00
0.00
+0.32%
-2.87%
-5.36%
-1.26%
+11.04%
+2.27%
-3.05%
214
Cloudflare Inc
Cloudflare Inc
NET
225.300
+16.080
+7.69%
7.42
2.52M
322.23M
79.62B
353.37M
6.25
1.62
260.000
158.830
0.00
0.00
+8.98%
+20.62%
+8.06%
+24.46%
+11.94%
+39.09%
+14.28%
215
Emerson Electric Co
Emerson Electric Co
EMR
142.109
+2.389
+1.71%
8.05
910.40K
84.09M
79.60B
560.10M
2.99
0.52
165.150
117.160
2.16
1.52
+8.77%
+3.52%
+2.66%
-6.56%
+7.79%
+18.68%
+7.07%
216
3M Co
3M Co
MMM
152.200
-2.970
-1.91%
7.98
1.16M
110.47M
79.38B
521.57M
1.96
0.66
177.410
139.340
2.97
1.95
+1.90%
+6.28%
+4.23%
-5.74%
-11.28%
+2.38%
-4.93%
217
General Motors Co
General Motors Co
GM
84.988
+0.868
+1.03%
8.16
3.17M
135.37M
79.29B
933.00M
2.14
0.93
87.620
46.815
0.63
0.74
+17.01%
+11.18%
+7.65%
+9.30%
+15.38%
+76.58%
+4.51%
218
Moody's Corp
Moody's Corp
MCO
453.650
+2.090
+0.46%
8.32
402.11K
112.17M
79.24B
174.68M
1.69
0.79
546.880
402.280
3.85
0.84
+4.41%
+0.42%
-0.95%
-2.67%
-7.01%
-5.20%
-11.20%
219
Northrop Grumman Corp
Northrop Grumman Corp
NOC
557.140
+5.800
+1.05%
7.32
478.64K
170.72M
79.13B
142.03M
1.64
1.19
774.000
468.500
9.24
1.65
+0.14%
-0.21%
-3.58%
-27.46%
+1.86%
+17.21%
-2.29%
220
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
49.150
+0.160
+0.33%
7.90
858.30K
22.59M
79.06B
1.61B
2.35
0.57
64.100
42.200
1.81
3.69
+4.60%
+0.84%
+5.72%
+4.26%
-5.86%
-12.56%
-6.18%
221
NetEase Inc
NetEase Inc
NTES
123.755
-0.165
-0.13%
8.05
290.52K
19.75M
79.01B
638.42M
1.83
0.96
159.550
106.060
0.00
0.00
-1.59%
+2.64%
+0.53%
-2.52%
-16.31%
+8.76%
-15.36%
222
America Movil SAB de CV
America Movil SAB de CV
AMX
26.010
+0.040
+0.15%
6.83
547.61K
6.49M
78.45B
3.02B
2.27
0.76
27.800
16.600
0.02
0.10
-2.69%
-4.20%
-0.65%
+0.42%
+15.70%
+49.57%
+25.83%
223
Eni SpA
Eni SpA
E
52.464
+0.004
+0.01%
6.71
156.84K
5.84M
77.59B
1.48B
1.47
0.93
58.000
29.200
1.69
3.22
-5.89%
-6.03%
-4.25%
+10.78%
+39.57%
+79.12%
+38.28%
224
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
159.670
-0.920
-0.57%
4.48
984.61K
110.33M
77.42B
484.86M
1.42
0.83
235.780
158.160
3.60
2.25
-3.85%
-2.28%
-6.53%
-14.35%
-12.92%
-30.43%
-13.93%
225
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
77.37B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
226
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
337.934
+1.214
+0.36%
8.35
725.93K
178.50M
77.16B
228.33M
1.32
1.26
344.750
241.450
0.60
0.17
+7.15%
+7.77%
+4.51%
+10.87%
+20.18%
+34.75%
+17.64%
227
Sherwin-Williams Co
Sherwin-Williams Co
SHW
307.515
-2.455
-0.79%
7.39
692.12K
124.53M
76.17B
247.70M
1.54
0.64
379.650
294.320
3.17
1.03
+2.83%
-1.30%
-5.17%
-13.64%
-8.88%
-13.31%
-5.10%
228
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
281.625
+6.455
+2.35%
8.28
1.24M
230.68M
76.16B
270.42M
3.99
0.56
366.500
232.100
4.25
1.50
+13.93%
+9.11%
+10.06%
-6.39%
+6.24%
+12.29%
+0.97%
229
Cigna Group
Cigna Group
CI
286.961
+1.211
+0.42%
8.07
435.36K
90.30M
75.93B
264.60M
1.63
0.56
338.890
239.510
6.09
2.12
-1.48%
-3.86%
+0.72%
-1.34%
+4.69%
-7.69%
+4.26%
230
Suncor Energy Inc
Suncor Energy Inc
SU
63.985
+0.015
+0.02%
7.52
1.05M
22.43M
75.77B
1.18B
1.86
0.66
96.530
48.560
1.68
2.62
-8.13%
-3.87%
-1.85%
+10.74%
+45.62%
+81.11%
+44.24%
231
Apollo Global Management Inc
Apollo Global Management Inc
APO
128.728
-1.542
-1.18%
7.50
779.61K
62.64M
74.21B
576.51M
1.51
0.49
157.280
99.560
2.04
1.58
-1.85%
-2.43%
+4.17%
+20.93%
-2.54%
-2.12%
-11.08%
232
Ecolab Inc
Ecolab Inc
ECL
263.420
+0.840
+0.32%
8.03
436.94K
72.35M
74.13B
281.40M
1.81
0.49
309.270
243.150
2.76
1.04
+7.20%
+4.66%
-1.33%
-13.19%
-2.76%
+0.25%
+0.34%
233
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
89.028
+0.008
+0.01%
7.24
2.43M
158.12M
74.10B
832.29M
1.76
0.82
108.715
86.770
0.00
0.00
-3.15%
-3.06%
-2.78%
-6.32%
-10.83%
-1.63%
-2.39%
234
Boston Scientific Corp
Boston Scientific Corp
BSX
49.580
-0.880
-1.74%
7.86
22.38M
596.49M
73.69B
1.49B
4.02
2.77
109.500
52.520
0.00
0.00
-12.73%
-8.35%
-15.18%
-34.95%
-49.93%
-52.56%
-48.00%
235
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
91.900
+0.610
+0.67%
7.74
1.48M
81.29M
73.63B
801.24M
1.18
0.52
99.330
74.545
2.09
2.27
+2.09%
+5.10%
+7.27%
-5.55%
+16.59%
+0.15%
+16.30%
236
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
237
Ross Stores Inc
Ross Stores Inc
ROST
228.030
-5.440
-2.33%
8.54
1.22M
203.60M
73.50B
322.33M
2.95
0.65
236.294
124.490
1.66
0.72
+7.22%
+4.76%
+1.11%
+12.72%
+28.42%
+63.23%
+26.58%
238
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
250.759
+3.709
+1.50%
7.19
1.06M
162.81M
73.47B
293.00M
1.87
0.93
264.142
154.650
3.82
1.52
-4.66%
-0.49%
+7.81%
+19.51%
+30.13%
+58.10%
+54.19%
239
EOG Resources Inc
EOG Resources Inc
EOG
134.837
+0.537
+0.40%
8.28
1.63M
141.03M
73.32B
543.79M
1.92
1.06
151.870
101.594
4.03
2.99
-6.56%
+0.53%
-0.69%
+4.81%
+23.64%
+22.08%
+28.40%
240
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
80.370
+4.140
+5.43%
7.85
18.85M
1.01B
72.44B
901.33M
9.37
1.90
153.860
62.920
0.00
0.00
+8.37%
+2.68%
-2.07%
+2.02%
-36.19%
+23.38%
-28.94%
KeyAI