データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
ウラン
+2.97%Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%
食品 & ドラッグストア
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%
テクノロジー機器
+0.79%Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
エネルギー - 化石燃料
+0.78%TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%
不動産
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
保険
+0.63%AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
241
Marvell Technology Inc
MRVL
107.110
+0.400
+0.37%
7.76
23.67M
1.88B
65.49B
611.40M
5.74
0.74
107.840
47.085
0.24
0.22
+9.65%
+19.64%
+41.53%
+21.40%
+18.12%
+92.51%
+26.04%
242
Nu Holdings Ltd
NU
14.150
-0.290
-2.01%
7.78
39.31M
368.13M
65.21B
4.61B
4.47
0.63
18.980
9.010
0.00
0.00
+0.93%
-0.07%
-4.52%
-20.77%
-7.94%
+37.78%
-15.47%
243
Fortinet Inc
FTNT
82.530
+1.380
+1.70%
7.42
4.14M
255.63M
64.82B
785.41M
3.13
0.65
109.330
70.120
0.00
0.00
+1.85%
-0.71%
-2.24%
+5.21%
-4.25%
-7.73%
+3.93%
244
Vistra Corp
VST
151.180
-2.780
-1.81%
8.22
2.95M
257.77M
64.64B
427.59M
2.88
0.64
219.820
90.510
0.90
0.59
-0.74%
-9.67%
-9.69%
-10.82%
-28.01%
+39.71%
-6.29%
245
American Electric Power Company Inc
AEP
132.680
+1.010
+0.77%
8.14
2.00M
209.32M
64.25B
484.23M
2.13
0.60
135.000
97.460
3.74
2.81
+2.97%
+3.08%
+0.48%
+15.33%
+13.49%
+21.60%
+15.06%
246
Ferrari NV
RACE
340.000
-2.430
-0.71%
7.33
586.18K
126.51M
64.23B
188.92M
2.02
0.67
449.800
269.000
2.16
0.63
+5.07%
+5.92%
-5.04%
-8.59%
-16.54%
-21.16%
-8.00%
247
Corteva Inc
CTVA
85.460
+1.650
+1.97%
8.05
3.67M
174.37M
63.99B
748.82M
2.34
0.77
84.140
53.400
0.70
0.81
+3.30%
+9.47%
+11.58%
+23.19%
+36.19%
+39.41%
+27.50%
248
State Street Corp
STT
128.800
+0.550
+0.43%
8.78
1.58M
125.30M
63.07B
489.69M
3.10
0.85
137.050
72.810
3.20
2.48
+2.50%
+6.49%
+2.92%
-4.11%
+9.87%
+55.50%
-0.16%
249
Manulife Financial Corp
MFC
34.900
+0.120
+0.35%
7.36
1.87M
22.05M
63.06B
1.81B
2.27
0.90
52.970
36.930
1.28
3.67
+1.31%
+2.92%
+1.45%
-6.68%
+9.27%
+13.94%
-3.80%
250
IDEXX Laboratories Inc
IDXX
569.550
+4.890
+0.87%
7.49
734.28K
340.25M
62.72B
110.12M
4.75
1.38
769.980
356.140
0.00
0.00
-0.65%
-1.78%
-7.98%
-19.42%
-9.42%
+38.66%
-15.81%
251
TE Connectivity PLC
TEL
209.070
-2.600
-1.23%
8.25
1.24M
120.19M
62.70B
299.92M
4.60
0.55
250.670
116.302
2.84
1.35
+2.89%
+5.38%
-0.71%
-9.61%
-6.02%
+60.85%
-8.11%
252
Celestica Inc
CLS
294.840
+6.110
+2.12%
7.65
1.66M
274.47M
62.39B
211.60M
8.50
0.87
512.830
82.660
0.00
0.00
+7.85%
+3.71%
+10.91%
-3.33%
+13.50%
+326.13%
-0.26%
253
RELX PLC
RELX
33.590
+0.360
+1.08%
3.80
2.84M
59.12M
62.34B
1.86B
2.42
0.86
56.330
27.565
0.81
2.43
+4.74%
-0.68%
-4.52%
-19.41%
-25.60%
-34.70%
-16.90%
254
Paccar Inc
PCAR
118.320
+0.670
+0.57%
8.31
2.07M
195.38M
62.11B
524.96M
2.84
0.84
131.875
83.584
1.32
1.11
+2.59%
+4.85%
-4.07%
+1.06%
+25.84%
+29.74%
+8.04%
255
Cloudflare Inc
NET
211.690
+6.260
+3.05%
7.37
2.10M
230.92M
62.10B
293.34M
5.87
0.57
260.000
89.420
0.00
0.00
+0.74%
-4.37%
+10.08%
+6.91%
-4.19%
+97.12%
+7.38%
256
Air Products and Chemicals Inc
APD
293.550
+4.120
+1.42%
8.34
1.49M
253.54M
61.82B
210.61M
2.00
1.06
301.105
229.110
7.16
2.43
+0.13%
+3.31%
+6.22%
+13.62%
+11.74%
+3.65%
+18.84%
257
Prologis Inc
PLD
133.770
+0.440
+0.33%
8.12
3.43M
248.62M
61.47B
459.56M
2.28
0.98
143.950
85.350
4.04
3.02
+3.11%
+2.04%
-2.96%
+4.95%
+16.88%
+31.68%
+4.79%
258
Ferrovial SE
FER
66.470
-0.550
-0.82%
5.93
967.10K
52.51M
60.08B
903.88M
2.17
0.64
63.540
35.781
0.02
0.04
+5.69%
+4.68%
-1.16%
-1.32%
+11.04%
+45.84%
+2.88%
259
Hartford Insurance Group Inc
HIG
136.190
+1.540
+1.14%
6.62
1.02M
65.22M
60.04B
440.87M
1.63
0.80
144.500
107.485
2.16
1.58
+0.96%
+3.68%
-2.50%
-0.54%
+4.66%
+10.33%
-1.17%
260
Royal Caribbean Cruises Ltd
RCL
273.590
-8.470
-3.00%
7.68
2.24M
346.75M
59.60B
217.84M
5.03
1.04
366.500
164.010
3.50
1.27
-0.15%
+0.58%
-3.35%
-8.11%
-10.88%
+45.03%
-1.91%
261
Intercontinental Exchange Inc
ICE
162.980
+4.900
+3.10%
8.11
4.31M
402.32M
59.36B
364.21M
3.54
1.41
189.350
143.170
1.92
1.17
+4.50%
+2.83%
-0.62%
-1.83%
+2.31%
-2.73%
+0.63%
262
Takeda Pharmaceutical Co Ltd
TAK
18.740
-0.030
-0.16%
7.89
2.64M
24.40M
59.20B
3.16B
1.97
0.78
18.895
12.990
0.56
3.00
+3.77%
+3.48%
+5.52%
+18.68%
+33.10%
+23.37%
+20.21%
263
TransDigm Group Inc
TDG
1167.000
-6.270
-0.53%
7.90
319.77K
203.48M
59.06B
50.61M
2.58
0.64
1519.353
1107.451
0.00
0.00
+1.31%
-2.09%
-9.88%
-15.70%
-8.50%
-8.52%
-12.25%
264
Zoetis Inc
ZTS
117.940
+0.650
+0.55%
7.70
2.19M
131.78M
58.97B
500.00M
2.79
0.71
172.230
113.290
2.03
1.72
+1.12%
+1.68%
-3.51%
-8.82%
-17.75%
-26.11%
-6.26%
265
Johnson Controls International PLC
JCI
132.970
-1.750
-1.30%
7.43
2.47M
174.56M
58.75B
441.84M
3.12
0.67
146.490
68.030
1.54
1.15
+1.06%
-0.21%
-3.07%
+16.69%
+23.39%
+72.17%
+11.04%
266
Freeport-McMoRan Inc
FCX
61.380
+0.180
+0.29%
7.41
16.88M
563.98M
58.25B
949.00M
5.71
0.99
69.750
27.660
0.60
0.97
+9.94%
+14.47%
-2.04%
+9.31%
+41.72%
+83.17%
+20.85%
267
Medline Ord Shs Class A
MDLN
44.280
+0.280
+0.64%
4.40
6.51M
220.66M
58.17B
1.31B
3.50
0.73
50.876
34.890
0.00
0.00
--
--
--
--
--
--
--
268
Robinhood Markets Inc
HOOD
68.900
-1.210
-1.73%
6.97
23.38M
1.22B
58.04B
842.40M
6.53
0.84
153.860
29.660
0.00
0.00
-2.06%
-7.09%
-14.47%
-43.39%
-54.81%
+80.08%
-39.08%
269
Teradyne Inc
TER
309.610
-2.590
-0.83%
7.78
2.74M
695.34M
57.72B
186.42M
7.52
0.93
344.915
65.770
0.48
0.15
+4.13%
+2.38%
+1.32%
+35.30%
+113.24%
+312.32%
+59.96%
270
Simon Property Group Inc
SPG
188.670
+0.580
+0.31%
8.04
1.30M
134.90M
57.19B
303.10M
1.69
0.67
205.115
136.340
8.43
4.47
+3.78%
-1.38%
-6.15%
+1.27%
+5.50%
+23.17%
+1.92%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録