マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.87%
2
Ethereum
ETHUSD
+1.27%
3
Gold
XAUUSD
+0.44%
4
WTI
USOIL
-1.26%
5
EUR/USD
EURUSD
+0.36%
6
USD/JPY
USDJPY
-0.46%
7
Silver
XAGUSD
+1.59%
8
AUD/USD
AUDUSD
+0.32%
9
GBP/USD
GBPUSD
+0.57%
値上がり上位株
さらに見る
1
Arbitrum
ARBUSD
+11.70%
2
Raydium
RAYUSD
+9.57%
3
aelf
ELFUSD
+8.54%
4
dYdX (ethDYDX)
DYDXUSD
+8.47%
5
Starknet
STRKUSD
+7.19%
6
Sei
SEIUSD
+7.05%
7
BOOK OF MEME
BOMEUSD
+6.42%
8
Optimism
OPUSD
+5.59%
9
Vaulta
AUSD
+5.45%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Lido DAO
LDOUSD
-5.29%
3
Cyber
CYBERUSD
-5.29%
4
Notcoin
NOTUSD
-5.11%
5
Ethena
ENAUSD
-4.67%
6
Prom
PROMUSD
-4.64%
7
Conflux
CFXUSD
-3.40%
8
IAU
-2.67%
9
Maker
MKRUSD
-2.63%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+2.81%
Broadwind Inc
+14.79%
Advent Technologies Holdings Inc
+14.26%
Array Technologies Inc
+11.72%
医薬品 & 医療研究
+1.41%
Generation Bio Co
+43.70%
Editas Medicine Inc
+32.31%
Fate Therapeutics Inc
+24.59%
一般消費財
+1.40%
Purple Innovation Inc
+12.99%
Gildan Activewear Inc
+11.87%
Funko Inc
+9.01%
消費財コングロマリット
+1.36%
Berkshire Hathaway Inc
+1.56%
Berkshire Hathaway Inc
+1.42%
Brookfield Business Corp
+1.33%
金融テクノロジー(Fintech) & インフラ
+1.19%
Bit Origin Ltd
+24.36%
BIT Mining Ltd
+15.68%
ALT5 Sigma Corp
+10.57%
投資持株会社
+1.15%
Compass Diversified Holdings
+6.21%
Universal Security Instruments Inc
+5.51%
Cantor Equity Partners Inc
+2.71%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
241
Norfolk Southern Corp
NSC
278.386
+0.146
+0.05%
209.40K
29.51M
62.53B
224.61M
1.06%
0.57%
288.110
201.630
5.40
1.93%
-0.53%
+0.24%
+7.28%
+14.13%
+11.77%
+15.02%
+18.61%
242
Monster Beverage Corp
MNST
63.400
-0.630
-0.98%
720.11K
33.45M
61.90B
976.40M
1.28%
0.34%
64.450
43.320
0.00
0.00%
+7.38%
+3.27%
+7.56%
+1.71%
+22.65%
+40.87%
+20.62%
243
Diageo PLC
DEO
110.580
-0.860
-0.77%
310.06K
22.29M
61.51B
556.29M
0.96%
0.81%
142.730
96.450
1.01
0.91%
+8.73%
+6.00%
+8.87%
-3.66%
+3.83%
-9.98%
-13.01%
244
Freeport-McMoRan Inc
FCX
42.568
+0.418
+0.99%
3.41M
88.41M
61.09B
1.44B
2.13%
1.56%
52.610
27.660
0.60
1.40%
+6.34%
-1.53%
-3.51%
+10.65%
+10.36%
+3.72%
+11.78%
245
TE Connectivity PLC
TEL
205.570
+1.430
+0.70%
189.49K
20.50M
60.82B
295.84M
0.76%
0.58%
212.760
116.302
1.42
0.69%
+2.00%
-1.72%
+17.17%
+26.02%
+31.73%
+43.29%
+43.78%
246
Fortinet Inc
FTNT
79.147
+0.677
+0.86%
3.81M
227.52M
60.59B
765.60M
1.96%
1.03%
114.820
69.400
0.00
0.00%
-17.73%
-24.45%
-24.57%
-22.82%
-30.91%
+15.24%
-16.22%
247
American Electric Power Company Inc
AEP
112.942
+0.952
+0.85%
467.45K
40.35M
60.38B
534.57M
0.88%
0.67%
115.360
89.910
3.67
3.24%
-0.26%
+3.40%
+8.18%
+11.15%
+9.55%
+15.20%
+22.45%
248
Autodesk Inc
ADSK
281.958
-1.072
-0.38%
307.11K
67.28M
60.34B
214.00M
1.38%
1.06%
326.620
232.670
0.00
0.00%
-5.76%
-8.04%
-2.42%
-4.67%
-5.71%
+17.83%
-4.60%
249
Travelers Companies Inc
TRV
267.675
+3.745
+1.42%
164.59K
28.61M
60.25B
225.10M
0.93%
0.77%
277.830
208.630
4.25
1.58%
+0.94%
+3.02%
+6.80%
-1.19%
+10.44%
+26.45%
+11.11%
250
Energy Transfer LP
ET
17.475
+0.085
+0.49%
3.20M
39.77M
59.98B
3.43B
1.06%
0.78%
21.450
14.600
1.29
7.41%
-1.43%
-3.77%
-0.65%
-2.75%
-13.14%
+7.53%
-10.79%
251
Axon Enterprise Inc
AXON
756.130
-12.440
-1.62%
277.19K
145.55M
59.36B
78.50M
5.39%
1.27%
885.915
346.710
0.00
0.00%
-12.79%
+3.75%
+1.37%
+3.80%
+27.41%
+105.21%
+27.22%
252
Regeneron Pharmaceuticals Inc
REGN
556.835
+0.280
+0.05%
183.31K
71.02M
59.25B
106.40M
1.56%
0.93%
1211.200
476.487
1.76
0.31%
-2.29%
-0.23%
+1.61%
-4.81%
-18.78%
-49.98%
-21.82%
253
Nu Holdings Ltd
NU
12.275
+0.035
+0.29%
8.58M
63.25M
59.22B
4.82B
3.27%
0.59%
16.145
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
254
Kinder Morgan Inc
KMI
26.535
-0.025
-0.09%
2.02M
26.88M
58.96B
2.22B
0.98%
0.48%
31.480
20.560
1.15
4.35%
-5.36%
-4.82%
-5.02%
-5.23%
-1.32%
+25.93%
-3.15%
255
United Rentals Inc
URI
913.095
-3.855
-0.42%
90.87K
40.92M
58.85B
64.45M
1.06%
1.13%
903.605
525.914
6.84
0.74%
+5.30%
+3.49%
+14.39%
+28.00%
+28.72%
+32.47%
+29.61%
256
Canadian National Railway Co
CNI
93.815
+0.025
+0.03%
868.54K
24.05M
58.67B
625.40M
0.53%
3.17%
164.530
126.910
3.46
3.69%
-0.37%
-1.45%
-8.95%
-13.23%
-8.36%
-15.67%
-7.58%
257
Workday Inc
WDAY
217.677
+3.077
+1.43%
433.38K
62.83M
58.12B
267.00M
2.55%
0.62%
294.000
205.330
0.00
0.00%
-3.24%
-9.16%
-3.22%
-20.76%
-16.63%
+2.59%
-15.63%
258
America Movil SAB de CV
AMX
19.115
+0.035
+0.18%
185.30K
2.20M
57.77B
3.02B
0.90%
0.35%
19.300
13.100
0.51
2.68%
+5.08%
+4.56%
+10.42%
+10.36%
+31.55%
+13.03%
+33.57%
259
Digital Realty Trust Inc
DLR
169.375
+0.105
+0.06%
147.87K
17.31M
57.65B
340.37M
0.88%
0.66%
198.000
129.950
4.88
2.88%
-1.62%
-5.00%
-1.02%
+0.94%
-0.13%
+13.17%
-4.48%
260
Chipotle Mexican Grill Inc
CMG
42.885
+0.055
+0.13%
2.98M
70.29M
57.53B
1.34B
1.59%
0.86%
66.740
41.180
0.00
0.00%
+0.59%
-3.36%
-20.50%
-17.59%
-20.28%
-21.05%
-28.88%
261
Cencora Inc
COR
292.930
+3.780
+1.31%
117.26K
18.58M
56.79B
193.86M
1.07%
0.33%
309.350
218.650
2.16
0.73%
+0.19%
+1.09%
-0.58%
+2.43%
+19.35%
+23.59%
+30.37%
262
Truist Financial Corp
TFC
44.024
+0.014
+0.03%
1.09M
26.35M
56.77B
1.29B
1.12%
1.01%
49.055
33.560
2.08
4.72%
+1.39%
-1.57%
-0.77%
+6.90%
-7.37%
+4.64%
+1.48%
263
NXP Semiconductors NV
NXPI
224.690
+4.640
+2.11%
659.33K
100.42M
56.65B
252.11M
3.24%
1.20%
259.740
148.090
4.05
1.80%
+7.78%
-0.90%
+1.64%
+6.62%
-8.50%
-8.37%
+8.10%
264
Quanta Services Inc
PWR
381.115
-10.455
-2.67%
237.02K
57.52M
56.59B
148.48M
4.74%
1.27%
424.940
227.080
0.39
0.10%
-2.05%
-7.26%
-1.40%
+11.97%
+30.48%
+45.02%
+20.58%
265
Alnylam Pharmaceuticals Inc
ALNY
430.180
+0.250
+0.06%
708.60K
273.21M
56.34B
130.98M
2.45%
2.86%
445.200
205.870
0.00
0.00%
+2.69%
+30.14%
+38.26%
+51.79%
+71.72%
+59.05%
+82.81%
266
Aflac Inc
AFL
105.210
+1.660
+1.60%
309.95K
15.59M
56.27B
534.81M
1.50%
0.52%
115.500
96.950
2.16
2.05%
+6.35%
+4.35%
+4.56%
-0.53%
+0.66%
+4.31%
+1.71%
267
Carrier Global Corp
CARR
65.730
+0.000
+0.00%
548.72K
22.36M
55.92B
850.82M
1.20%
0.67%
83.320
54.220
0.86
1.31%
-0.97%
-8.28%
-12.80%
-10.54%
-0.37%
+1.93%
-3.70%
268
Fastenal Co
FAST
48.635
+0.185
+0.38%
524.04K
18.27M
55.81B
1.15B
0.75%
0.44%
48.380
32.043
0.85
1.74%
+7.03%
+4.36%
+7.76%
-40.60%
-35.64%
-26.49%
-32.36%
269
Becton Dickinson and Co
BDX
194.540
-0.420
-0.22%
338.69K
29.04M
55.76B
286.63M
0.92%
0.44%
251.985
163.330
4.07
2.09%
+9.97%
+6.66%
+9.10%
+12.92%
-14.51%
-17.00%
-14.25%
270
Simon Property Group Inc
SPG
169.965
+0.745
+0.44%
134.08K
12.85M
55.49B
326.49M
0.64%
0.40%
190.135
136.340
8.32
4.89%
+0.38%
+1.12%
+6.27%
+4.25%
-8.58%
+9.54%
-1.30%
1
...
7
8
9
9
/
199
10
11
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録