データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
鉱物資源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
応用資源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
テクノロジー機器
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
一般消費財
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
ヘルスケアサービス & 機器
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
小売
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
241
Autodesk Inc
ADSK
300.710
+2.500
+0.84%
7.55
439.32K
111.37M
63.75B
212.00M
0.79
0.24
329.090
232.670
0.00
0.00
+0.49%
-0.07%
-0.22%
-4.76%
-4.51%
+1.05%
+1.74%
242
Coinbase Global Inc
COIN
236.900
-2.830
-1.18%
6.67
5.93M
1.06B
63.66B
268.74M
3.20
0.73
444.645
142.580
0.00
0.00
-0.96%
-11.94%
-10.59%
-31.57%
-33.23%
-10.84%
-4.59%
243
Motorola Solutions Inc
MSI
376.900
+0.420
+0.11%
7.82
333.31K
68.37M
62.83B
166.70M
0.74
0.16
492.220
359.360
1.09
0.28
+0.85%
+2.40%
+2.00%
-17.51%
-9.69%
-19.35%
-18.46%
244
America Movil SAB de CV
AMX
20.810
-0.040
-0.19%
6.92
949.16K
9.03M
62.76B
3.02B
1.22
0.30
23.680
13.100
0.79
3.82
+0.77%
-2.67%
-9.13%
+0.48%
+16.91%
+43.42%
+45.42%
245
Western Digital Corp
WDC
181.540
+1.980
+1.10%
8.22
3.35M
484.47M
62.09B
342.00M
2.41
0.25
188.770
28.830
0.20
0.11
+3.73%
-3.02%
+15.09%
+39.02%
+183.57%
+295.80%
+302.90%
246
Carvana Co
CVNA
438.485
-3.085
-0.70%
7.95
1.26M
292.79M
61.90B
141.18M
2.30
0.11
485.330
148.250
0.00
0.00
-5.85%
-7.24%
+22.71%
+10.89%
+26.76%
+103.86%
+115.62%
247
American Electric Power Company Inc
AEP
115.670
+0.360
+0.31%
7.72
1.90M
197.16M
61.90B
535.13M
0.79
0.47
124.800
89.910
3.72
3.21
+0.08%
+1.23%
-5.74%
+2.59%
+11.26%
+25.04%
+25.41%
248
Manulife Financial Corp
MFC
36.585
-0.075
-0.20%
7.43
928.27K
22.63M
61.83B
1.69B
0.65
0.69
50.500
36.930
1.23
3.37
+1.15%
+2.62%
+5.31%
+16.33%
+19.95%
+19.21%
+19.13%
249
Simon Property Group Inc
SPG
187.710
-0.580
-0.31%
8.29
492.01K
41.39M
61.28B
326.47M
1.33
0.27
190.135
136.340
8.43
4.49
+1.43%
+3.22%
+1.16%
+1.05%
+14.84%
+9.13%
+9.00%
250
Seagate Technology Holdings PLC
STX
286.220
+0.950
+0.33%
7.82
1.06M
251.80M
61.12B
213.53M
2.49
0.13
308.930
63.190
2.88
1.00
-1.98%
-7.02%
+5.12%
+11.44%
+98.12%
+227.52%
+231.62%
251
Canadian National Railway Co
CNI
98.680
-0.010
-0.01%
7.90
417.40K
23.08M
60.95B
617.70M
0.79
0.37
154.560
126.110
2.51
2.55
-0.90%
+0.73%
+4.97%
+4.47%
-5.97%
-3.23%
-2.79%
252
Fortinet Inc
FTNT
81.560
+0.380
+0.47%
7.41
2.97M
214.56M
60.59B
742.90M
1.29
0.38
114.820
70.120
0.00
0.00
+2.27%
-1.10%
+1.25%
-4.25%
-24.16%
-15.11%
-13.67%
253
Kinder Morgan Inc
KMI
27.195
+0.005
+0.02%
7.42
5.09M
74.90M
60.50B
2.22B
0.94
0.45
31.480
22.785
1.16
4.26
+3.25%
+1.40%
+0.91%
-3.90%
-3.32%
+0.06%
-0.75%
254
Thomson Reuters Corp
TRI
133.210
+0.210
+0.16%
7.18
429.86K
48.17M
59.26B
444.84M
0.68
0.31
299.240
177.000
2.32
1.74
+1.32%
+0.99%
-0.55%
-12.69%
-33.50%
-17.77%
-16.94%
255
Paccar Inc
PCAR
111.790
+0.280
+0.25%
8.27
937.06K
83.09M
58.71B
525.21M
0.69
0.23
113.981
83.584
4.32
3.86
+0.26%
-0.89%
+6.52%
+14.41%
+13.26%
+6.90%
+7.47%
256
Ross Stores Inc
ROST
181.140
-0.540
-0.30%
8.44
918.19K
133.26M
58.64B
323.74M
0.89
0.31
185.850
122.360
1.58
0.87
-0.78%
-1.09%
+1.94%
+18.24%
+37.69%
+18.42%
+19.75%
257
Workday Inc
WDAY
220.700
+3.850
+1.78%
7.77
1.65M
281.09M
58.26B
264.00M
2.16
0.54
283.680
205.330
0.00
0.00
+1.20%
-1.49%
+2.49%
-4.96%
-8.22%
-17.10%
-14.47%
258
TC Energy Corp
TRP
55.840
+0.040
+0.07%
7.89
405.59K
11.22M
58.13B
1.04B
0.69
0.17
77.730
62.170
2.42
4.33
+3.25%
+2.80%
+3.45%
+3.62%
+18.28%
+20.71%
+20.01%
259
Equinor ASA
EQNR
23.035
-0.115
-0.50%
6.73
1.84M
24.79M
58.01B
2.52B
1.23
0.65
28.265
21.405
1.58
6.88
+1.70%
+1.21%
+2.15%
-6.29%
-11.74%
-0.11%
-2.76%
260
Sempra
SRE
88.625
-0.215
-0.24%
7.47
1.09M
42.34M
57.83B
652.53M
0.95
0.27
95.720
61.900
2.55
2.88
+1.58%
-0.39%
-5.51%
-0.71%
+19.25%
+0.97%
+1.03%
261
Aflac Inc
AFL
109.900
-0.720
-0.65%
6.02
979.05K
48.98M
57.78B
525.71M
1.07
0.30
115.835
96.950
2.24
2.03
-0.51%
+0.96%
-0.59%
-0.77%
+6.45%
+6.31%
+6.25%
262
Roblox Corp
RBLX
82.200
+0.320
+0.39%
7.04
3.86M
167.90M
57.69B
701.87M
1.78
0.44
150.590
50.100
0.00
0.00
-2.04%
-12.87%
-11.36%
-38.69%
-21.67%
+38.27%
+42.07%
263
Eni SpA
E
37.730
-0.100
-0.26%
7.09
127.82K
2.70M
57.22B
1.52B
0.58
0.64
38.470
24.650
0.86
2.29
+2.95%
+0.91%
+1.67%
+7.62%
+13.51%
+40.00%
+37.90%
264
Autozone Inc
AZO
3448.700
-7.320
-0.21%
7.71
66.59K
114.03M
57.20B
16.59M
0.81
0.30
4388.110
3162.000
0.00
0.00
+0.64%
-0.59%
-13.09%
-18.82%
-7.84%
+6.39%
+7.70%
265
Nasdaq Inc
NDAQ
99.350
+0.710
+0.72%
7.63
1.70M
136.68M
56.90B
572.75M
0.92
0.30
98.800
64.840
1.02
1.02
+4.90%
+5.86%
+10.41%
+14.31%
+12.15%
+26.69%
+28.51%
266
Vale SA
VALE
13.235
+0.085
+0.65%
7.57
14.88M
100.15M
56.50B
4.27B
0.93
0.55
13.620
8.055
0.72
5.51
+3.64%
-0.41%
+5.80%
+20.54%
+32.48%
+48.37%
+49.21%
267
Schlumberger NV
SLB
37.785
-0.185
-0.49%
7.95
4.73M
91.15M
56.45B
1.49B
1.37
0.40
44.660
31.110
1.13
2.99
-0.90%
-6.33%
+5.96%
+7.68%
+3.41%
-0.04%
-1.45%
268
PayPal Holdings Inc
PYPL
59.970
-0.070
-0.12%
7.15
7.54M
324.51M
56.43B
941.00M
0.95
0.39
93.245
55.850
0.00
0.00
+0.89%
-2.79%
-3.01%
-10.04%
-20.07%
-30.96%
-29.74%
269
Wheaton Precious Metals Corp
WPM
124.200
+2.240
+1.84%
8.00
1.28M
91.22M
56.39B
454.01M
2.43
0.64
170.160
79.880
0.65
0.52
+7.58%
+5.86%
+16.34%
+11.42%
+43.22%
+117.67%
+120.84%
270
EOG Resources Inc
EOG
103.510
-0.360
-0.35%
7.91
2.22M
111.17M
56.29B
543.79M
1.19
0.49
138.180
101.594
3.94
3.81
+0.88%
-5.48%
-2.53%
-6.97%
-16.49%
-14.03%
-15.56%
