tradingkey.logo

市場

分布状況

データなし

業種

さらに見る

再生可能エネルギー

+2.81%
Broadwind Inc+14.79%
Advent Technologies Holdings Inc+14.26%
Array Technologies Inc+11.72%

医薬品 & 医療研究

+1.41%
Generation Bio Co+43.70%
Editas Medicine Inc+32.31%
Fate Therapeutics Inc+24.59%

一般消費財

+1.40%
Purple Innovation Inc+12.99%
Gildan Activewear Inc+11.87%
Funko Inc+9.01%

消費財コングロマリット

+1.36%
Berkshire Hathaway Inc+1.56%
Berkshire Hathaway Inc+1.42%
Brookfield Business Corp+1.33%

金融テクノロジー(Fintech) & インフラ

+1.19%
Bit Origin Ltd+24.36%
BIT Mining Ltd+15.68%
ALT5 Sigma Corp+10.57%

投資持株会社

+1.15%
Compass Diversified Holdings+6.21%
Universal Security Instruments Inc+5.51%
Cantor Equity Partners Inc+2.71%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
241
Norfolk Southern Corp
Norfolk Southern Corp
NSC
278.386
+0.146
+0.05%
209.40K
29.51M
62.53B
224.61M
1.06%
0.57%
288.110
201.630
5.40
1.93%
-0.53%
+0.24%
+7.28%
+14.13%
+11.77%
+15.02%
+18.61%
242
Monster Beverage Corp
Monster Beverage Corp
MNST
63.400
-0.630
-0.98%
720.11K
33.45M
61.90B
976.40M
1.28%
0.34%
64.450
43.320
0.00
0.00%
+7.38%
+3.27%
+7.56%
+1.71%
+22.65%
+40.87%
+20.62%
243
Diageo PLC
Diageo PLC
DEO
110.580
-0.860
-0.77%
310.06K
22.29M
61.51B
556.29M
0.96%
0.81%
142.730
96.450
1.01
0.91%
+8.73%
+6.00%
+8.87%
-3.66%
+3.83%
-9.98%
-13.01%
244
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
42.568
+0.418
+0.99%
3.41M
88.41M
61.09B
1.44B
2.13%
1.56%
52.610
27.660
0.60
1.40%
+6.34%
-1.53%
-3.51%
+10.65%
+10.36%
+3.72%
+11.78%
245
TE Connectivity PLC
TE Connectivity PLC
TEL
205.570
+1.430
+0.70%
189.49K
20.50M
60.82B
295.84M
0.76%
0.58%
212.760
116.302
1.42
0.69%
+2.00%
-1.72%
+17.17%
+26.02%
+31.73%
+43.29%
+43.78%
246
Fortinet Inc
Fortinet Inc
FTNT
79.147
+0.677
+0.86%
3.81M
227.52M
60.59B
765.60M
1.96%
1.03%
114.820
69.400
0.00
0.00%
-17.73%
-24.45%
-24.57%
-22.82%
-30.91%
+15.24%
-16.22%
247
American Electric Power Company Inc
American Electric Power Company Inc
AEP
112.942
+0.952
+0.85%
467.45K
40.35M
60.38B
534.57M
0.88%
0.67%
115.360
89.910
3.67
3.24%
-0.26%
+3.40%
+8.18%
+11.15%
+9.55%
+15.20%
+22.45%
248
Autodesk Inc
Autodesk Inc
ADSK
281.958
-1.072
-0.38%
307.11K
67.28M
60.34B
214.00M
1.38%
1.06%
326.620
232.670
0.00
0.00%
-5.76%
-8.04%
-2.42%
-4.67%
-5.71%
+17.83%
-4.60%
249
Travelers Companies Inc
Travelers Companies Inc
TRV
267.675
+3.745
+1.42%
164.59K
28.61M
60.25B
225.10M
0.93%
0.77%
277.830
208.630
4.25
1.58%
+0.94%
+3.02%
+6.80%
-1.19%
+10.44%
+26.45%
+11.11%
250
Energy Transfer LP
Energy Transfer LP
ET
17.475
+0.085
+0.49%
3.20M
39.77M
59.98B
3.43B
1.06%
0.78%
21.450
14.600
1.29
7.41%
-1.43%
-3.77%
-0.65%
-2.75%
-13.14%
+7.53%
-10.79%
251
Axon Enterprise Inc
Axon Enterprise Inc
AXON
756.130
-12.440
-1.62%
277.19K
145.55M
59.36B
78.50M
5.39%
1.27%
885.915
346.710
0.00
0.00%
-12.79%
+3.75%
+1.37%
+3.80%
+27.41%
+105.21%
+27.22%
252
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
556.835
+0.280
+0.05%
183.31K
71.02M
59.25B
106.40M
1.56%
0.93%
1211.200
476.487
1.76
0.31%
-2.29%
-0.23%
+1.61%
-4.81%
-18.78%
-49.98%
-21.82%
253
Nu Holdings Ltd
Nu Holdings Ltd
NU
12.275
+0.035
+0.29%
8.58M
63.25M
59.22B
4.82B
3.27%
0.59%
16.145
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
254
Kinder Morgan Inc
Kinder Morgan Inc
KMI
26.535
-0.025
-0.09%
2.02M
26.88M
58.96B
2.22B
0.98%
0.48%
31.480
20.560
1.15
4.35%
-5.36%
-4.82%
-5.02%
-5.23%
-1.32%
+25.93%
-3.15%
255
United Rentals Inc
United Rentals Inc
URI
913.095
-3.855
-0.42%
90.87K
40.92M
58.85B
64.45M
1.06%
1.13%
903.605
525.914
6.84
0.74%
+5.30%
+3.49%
+14.39%
+28.00%
+28.72%
+32.47%
+29.61%
256
Canadian National Railway Co
Canadian National Railway Co
CNI
93.815
+0.025
+0.03%
868.54K
24.05M
58.67B
625.40M
0.53%
3.17%
164.530
126.910
3.46
3.69%
-0.37%
-1.45%
-8.95%
-13.23%
-8.36%
-15.67%
-7.58%
257
Workday Inc
Workday Inc
WDAY
217.677
+3.077
+1.43%
433.38K
62.83M
58.12B
267.00M
2.55%
0.62%
294.000
205.330
0.00
0.00%
-3.24%
-9.16%
-3.22%
-20.76%
-16.63%
+2.59%
-15.63%
258
America Movil SAB de CV
America Movil SAB de CV
AMX
19.115
+0.035
+0.18%
185.30K
2.20M
57.77B
3.02B
0.90%
0.35%
19.300
13.100
0.51
2.68%
+5.08%
+4.56%
+10.42%
+10.36%
+31.55%
+13.03%
+33.57%
259
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
169.375
+0.105
+0.06%
147.87K
17.31M
57.65B
340.37M
0.88%
0.66%
198.000
129.950
4.88
2.88%
-1.62%
-5.00%
-1.02%
+0.94%
-0.13%
+13.17%
-4.48%
260
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
42.885
+0.055
+0.13%
2.98M
70.29M
57.53B
1.34B
1.59%
0.86%
66.740
41.180
0.00
0.00%
+0.59%
-3.36%
-20.50%
-17.59%
-20.28%
-21.05%
-28.88%
261
Cencora Inc
Cencora Inc
COR
292.930
+3.780
+1.31%
117.26K
18.58M
56.79B
193.86M
1.07%
0.33%
309.350
218.650
2.16
0.73%
+0.19%
+1.09%
-0.58%
+2.43%
+19.35%
+23.59%
+30.37%
262
Truist Financial Corp
Truist Financial Corp
TFC
44.024
+0.014
+0.03%
1.09M
26.35M
56.77B
1.29B
1.12%
1.01%
49.055
33.560
2.08
4.72%
+1.39%
-1.57%
-0.77%
+6.90%
-7.37%
+4.64%
+1.48%
263
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
224.690
+4.640
+2.11%
659.33K
100.42M
56.65B
252.11M
3.24%
1.20%
259.740
148.090
4.05
1.80%
+7.78%
-0.90%
+1.64%
+6.62%
-8.50%
-8.37%
+8.10%
264
Quanta Services Inc
Quanta Services Inc
PWR
381.115
-10.455
-2.67%
237.02K
57.52M
56.59B
148.48M
4.74%
1.27%
424.940
227.080
0.39
0.10%
-2.05%
-7.26%
-1.40%
+11.97%
+30.48%
+45.02%
+20.58%
265
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
430.180
+0.250
+0.06%
708.60K
273.21M
56.34B
130.98M
2.45%
2.86%
445.200
205.870
0.00
0.00%
+2.69%
+30.14%
+38.26%
+51.79%
+71.72%
+59.05%
+82.81%
266
Aflac Inc
Aflac Inc
AFL
105.210
+1.660
+1.60%
309.95K
15.59M
56.27B
534.81M
1.50%
0.52%
115.500
96.950
2.16
2.05%
+6.35%
+4.35%
+4.56%
-0.53%
+0.66%
+4.31%
+1.71%
267
Carrier Global Corp
Carrier Global Corp
CARR
65.730
+0.000
+0.00%
548.72K
22.36M
55.92B
850.82M
1.20%
0.67%
83.320
54.220
0.86
1.31%
-0.97%
-8.28%
-12.80%
-10.54%
-0.37%
+1.93%
-3.70%
268
Fastenal Co
Fastenal Co
FAST
48.635
+0.185
+0.38%
524.04K
18.27M
55.81B
1.15B
0.75%
0.44%
48.380
32.043
0.85
1.74%
+7.03%
+4.36%
+7.76%
-40.60%
-35.64%
-26.49%
-32.36%
269
Becton Dickinson and Co
Becton Dickinson and Co
BDX
194.540
-0.420
-0.22%
338.69K
29.04M
55.76B
286.63M
0.92%
0.44%
251.985
163.330
4.07
2.09%
+9.97%
+6.66%
+9.10%
+12.92%
-14.51%
-17.00%
-14.25%
270
Simon Property Group Inc
Simon Property Group Inc
SPG
169.965
+0.745
+0.44%
134.08K
12.85M
55.49B
326.49M
0.64%
0.40%
190.135
136.340
8.32
4.89%
+0.38%
+1.12%
+6.27%
+4.25%
-8.58%
+9.54%
-1.30%
tradingkey.logo
tradingkey.logo
当社が提供する日中データはRefinitivより配信されており、同社の利用規約が適用されます。終値データ(過去・現在)についてもRefinitivより提供されています。全ての相場情報は現地取引所時間で表示されます。米国株式のリアルタイム最終取引価格はNasdaqを通じて報告された取引のみを反映しています。日中データは最低15分遅れ、または各取引所の要件に準じて遅延配信されます。
* 当コンテンツ(分析資料・取引戦略等)は第三者プロバイダーであるTrading Centralより提供されており、記載の見解は分析官の独立した評価及び判断に基づくものです。投資家個々の投資目的や財務状況は考慮されておりません。
リスク告知:当社ウェブサイト及びモバイルアプリは特定の投資商品に関する一般的な情報のみを提供しており、Finsightsは金融アドバイスや投資商品の推奨を行うものではありません。本情報の提供をもってFinsightsが投資助言を行っていると解釈されることはありません。
投資商品には元本割れを含む重大なリスクが伴い、全ての投資家に適するものではありません。なお、過去の運用実績は将来の成果を保証するものではありません。
Finsightsは、第三者広告主または提携先が当社ウェブサイト・モバイルアプリ上に広告を掲載することを許可する場合があり、これら広告主から広告への反応に基づく報酬を受けることがあります。
© 著作権: FINSIGHTS MEDIA PTE. LTD. 無断複写・転載を禁じます。
KeyAI