tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+3.72%
Turbo Energy SA+35.71%
First Solar Inc+10.29%
Zeo Energy Corp+10.16%

ソフトウェア & ITサービス

+2.08%
Republic Power Group Ord Shs Class A+3753.75%
3 E Network Technology Group Ltd+234.06%
FatPipe Inc+61.47%

ウラン

+2.02%
Jaguar Uranium Ord Shs Class A+5.00%
Isoenergy Ord Shs+3.26%
NUCL.NB+3.16%

金融テクノロジー(Fintech) & インフラ

+1.84%
Triller Group Inc+24.34%
Bitdeer Technologies Group+10.42%
NiSun International Enterprise Development Ord Shs Group Class A+9.84%

鉱物資源

+1.58%
TMC the metals company Inc+12.35%
Nova Minerals Ltd+11.79%
Integra Resources Corp+9.00%

ヘルスケアサービス & 機器

+1.22%
Agape ATP Corp+114.04%
Co-Diagnostics Inc+59.04%
Ekso Bionics Ord Shs+29.48%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
241
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
249.149
-1.141
-0.46%
6.90
446.33K
65.09M
72.28B
290.10M
1.18
0.60
303.155
238.820
6.33
2.54
+0.72%
-0.90%
-7.20%
-14.43%
+0.31%
+2.18%
+1.16%
242
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
80.175
+3.945
+5.18%
7.85
19.24M
1.03B
72.26B
901.33M
9.37
1.85
153.860
62.920
0.00
0.00
+8.11%
+2.43%
-2.31%
+1.77%
-36.34%
+23.08%
-29.11%
243
Coherent Corp
Coherent Corp
COHR
384.015
+3.835
+1.01%
8.00
2.21M
495.05M
71.97B
187.42M
6.35
0.87
413.000
73.660
0.00
0.00
+8.59%
+2.68%
+26.33%
+28.47%
+132.89%
+390.75%
+108.06%
244
Valero Energy Corp
Valero Energy Corp
VLO
241.931
+1.591
+0.66%
7.63
711.76K
113.44M
71.84B
296.94M
2.13
0.41
263.750
125.100
4.59
1.89
-7.88%
-2.10%
+0.69%
+12.57%
+35.51%
+90.60%
+48.62%
245
Kinder Morgan Inc
Kinder Morgan Inc
KMI
32.050
-0.170
-0.53%
7.49
2.70M
50.05M
71.31B
2.22B
1.67
0.49
34.805
25.600
1.17
3.65
-6.59%
-1.23%
+0.82%
-5.43%
+19.37%
+14.67%
+16.59%
246
CRH PLC
CRH PLC
CRH
106.537
+0.286
+0.27%
7.45
1.40M
97.36M
71.23B
668.63M
1.79
0.40
131.550
86.825
1.50
1.40
+8.11%
-4.36%
-6.91%
-9.50%
-10.18%
+15.85%
-14.63%
247
TransDigm Group Inc
TransDigm Group Inc
TDG
1270.060
+29.150
+2.35%
8.30
169.56K
136.96M
71.09B
55.97M
3.07
0.73
1519.353
1123.610
0.00
0.00
+7.72%
+6.62%
+10.05%
-3.51%
-5.48%
-7.06%
-4.50%
248
Phillips 66
Phillips 66
PSX
177.095
+2.465
+1.41%
6.87
639.58K
62.23M
71.00B
400.94M
3.02
0.42
190.610
111.190
4.87
2.84
-4.34%
+7.42%
+6.39%
+8.94%
+24.16%
+56.95%
+32.80%
249
Vale SA
Vale SA
VALE
16.615
+0.105
+0.64%
7.49
10.66M
109.09M
70.86B
4.26B
2.72
1.04
17.940
8.970
0.90
5.46
+3.78%
-2.44%
-1.74%
-2.21%
+28.90%
+77.32%
+27.51%
250
TC Energy Corp
TC Energy Corp
TRP
67.785
-0.415
-0.61%
8.06
581.05K
20.95M
70.63B
1.04B
1.16
0.41
98.620
63.340
0.69
1.02
-2.31%
+2.24%
+7.66%
+4.14%
+25.99%
+35.87%
+23.22%
251
Nike Inc
Nike Inc
NKE
47.480
+1.500
+3.26%
7.40
10.83M
265.29M
70.27B
1.48B
4.34
0.97
80.165
41.350
0.00
0.00
+11.93%
+12.11%
+5.44%
-22.18%
-26.88%
-23.15%
-25.47%
252
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
41.925
+0.675
+1.64%
5.27
6.75M
141.33M
70.25B
1.68B
3.87
1.06
74.000
25.560
0.84
2.01
+6.14%
-8.56%
+7.03%
-17.06%
+2.18%
+120.43%
-3.73%
253
Ford Motor Co
Ford Motor Co
F
16.615
+0.735
+4.63%
7.71
51.38M
531.26M
70.20B
4.22B
4.91
1.32
15.545
9.880
0.60
3.61
+27.22%
+38.57%
+33.99%
+24.09%
+28.20%
+63.37%
+26.64%
254
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
18.855
-0.105
-0.55%
7.11
5.40M
45.80M
70.16B
3.72B
1.80
0.58
22.240
11.035
0.51
2.71
-7.62%
-8.02%
-11.19%
+8.86%
+49.52%
+60.74%
+59.11%
255
Norfolk Southern Corp
Norfolk Southern Corp
NSC
310.315
-15.365
-4.72%
6.26
2.12M
410.94M
69.69B
224.59M
2.13
0.26
323.370
241.120
5.40
1.70
-0.30%
+1.34%
+6.25%
+0.06%
+12.67%
+31.15%
+9.56%
256
American Electric Power Company Inc
American Electric Power Company Inc
AEP
128.060
-1.510
-1.17%
7.61
1.73M
146.93M
69.66B
543.97M
2.36
0.64
139.440
100.720
3.76
2.93
-0.67%
-2.94%
-5.55%
-3.92%
+7.41%
+25.94%
+11.06%
257
Cintas Corp
Cintas Corp
CTAS
173.655
+3.795
+2.23%
7.36
643.08K
83.94M
69.46B
400.01M
3.01
0.71
229.240
161.160
1.74
1.00
+0.84%
+4.98%
-0.32%
-13.86%
-5.72%
-22.85%
-7.66%
258
Motorola Solutions Inc
Motorola Solutions Inc
MSI
414.320
+5.610
+1.37%
7.37
314.91K
87.49M
68.65B
165.70M
2.73
0.46
492.220
359.360
4.60
1.11
+3.91%
+5.86%
-4.70%
-14.77%
+9.74%
-1.55%
+8.09%
259
DoorDash Inc
DoorDash Inc
DASH
157.258
-0.322
-0.20%
7.73
1.20M
136.06M
68.56B
435.95M
3.70
0.40
285.500
143.300
0.00
0.00
+1.69%
+1.33%
-8.56%
-10.86%
-27.52%
-23.88%
-30.56%
260
Aon PLC
Aon PLC
AON
317.945
-0.595
-0.19%
7.79
490.70K
97.66M
67.91B
213.60M
1.76
0.65
381.000
304.590
3.05
0.96
-1.77%
+0.50%
-1.16%
-5.88%
-8.03%
-12.00%
-9.90%
261
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
193.370
+1.660
+0.87%
7.89
401.88K
47.98M
67.47B
348.92M
1.64
0.44
208.140
146.230
1.30
0.67
+3.81%
-0.97%
-0.62%
+8.22%
+23.56%
+14.03%
+24.99%
262
Simon Property Group Inc
Simon Property Group Inc
SPG
207.050
+0.280
+0.14%
8.34
338.83K
44.43M
67.14B
324.29M
1.17
0.51
208.280
155.440
8.65
4.17
+3.08%
+0.68%
+2.12%
+1.91%
+13.66%
+28.43%
+11.85%
263
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.065
-0.075
-0.28%
6.53
5.16M
105.10M
67.04B
2.48B
0.47
0.55
30.000
9.110
0.00
0.00
-0.09%
-0.50%
+0.43%
-5.04%
+10.33%
+170.11%
-6.09%
264
Energy Transfer LP
Energy Transfer LP
ET
19.410
+0.080
+0.41%
7.55
3.66M
43.26M
66.79B
3.44B
1.29
0.61
20.700
16.180
1.32
6.82
-4.81%
-2.95%
+0.00%
+1.62%
+17.00%
+9.29%
+17.71%
265
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1872.630
+5.540
+0.30%
8.15
155.01K
155.44M
65.89B
35.19M
3.74
0.80
2073.988
465.050
2.25
0.12
+2.58%
-7.13%
+8.92%
+30.20%
+100.11%
+292.65%
+100.65%
266
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
623.620
-4.120
-0.66%
8.20
571.83K
220.32M
65.48B
105.00M
1.58
0.92
821.110
476.487
3.58
0.57
-1.06%
-13.79%
-14.78%
-21.14%
-15.95%
+5.37%
-19.21%
267
Travelers Companies Inc
Travelers Companies Inc
TRV
295.870
-4.070
-1.36%
7.63
348.85K
56.31M
64.35B
217.50M
1.34
0.45
313.120
249.190
4.40
1.48
-3.16%
-0.80%
-4.56%
-4.76%
+2.55%
+8.12%
+2.00%
268
Manulife Financial Corp
Manulife Financial Corp
MFC
38.405
-0.305
-0.79%
6.88
8.20M
11.43M
64.21B
1.67B
1.25
5.42
53.600
41.075
1.29
3.37
+1.55%
-4.06%
-0.48%
+9.89%
+9.92%
+21.88%
+5.86%
269
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
894.380
-7.930
-0.88%
7.52
2.87M
1.79B
64.13B
71.70M
8.03
1.08
1085.680
71.040
0.00
0.00
+0.48%
-9.87%
+13.02%
+14.19%
+195.36%
+1048.11%
+142.65%
270
Nu Holdings Ltd
Nu Holdings Ltd
NU
13.165
+0.135
+1.04%
7.53
16.19M
129.50M
63.92B
4.86B
2.64
0.54
18.980
11.710
0.00
0.00
+7.12%
-0.79%
-9.21%
-13.33%
-25.24%
+7.91%
-21.36%
KeyAI