tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

暗号資産の株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.11%
2
symbolEthereumETHUSD
-0.10%
3
symbolGoldXAUUSD
-0.10%
4
symbolWTIUSOIL
-0.01%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolSilverXAGUSD
-0.12%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.04%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+5.47%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
8
symbolFC Porto Fan TokenPORTOUSD
+1.78%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.53%
3
symbolIAU
-2.67%
4
symbolEnergy Select Sector SPDR FundXLE
-1.82%
5
symbolNumeraireNMRUSD
-1.65%
6
symbolVanar ChainVANRYUSD
-1.59%
7
symbolImmutableIMXUSD
-1.30%
8
symbolUSD/TRYUSDTRY
-1.26%
9
symbolTellorTRBUSD
-1.19%

株式

ETF

FX

コモディティ

暗号資産

番号
販売名称
株価
変動額
変動率
24時間チャート
ウォッチリスト
first
Bitcoin Cash (BCH) is both a digital cryptocurrency and a payment network. Bitcoin Cash appeared in December 2017 as a result of Bitcoin's hard fork, with the goal of increasing the number of trades that can be processed.
Bitcoin Cash
BCHUSD
559.80
-1.00
-0.18%
second
Bitcoin is a kind of encrypted currency based on decentralization, adopting peer-to-peer network and consensus initiative, open source code, and blockchain as the underlying technology.
Bitcoin
BTCUSD
114100.60
-127.69
-0.11%
third
Ethereum is a decentralized open source public blockchain platform with smart contract functions. As of August 2021, Ethereum is the second-highest cryptocurrency by market value and is the most used blockchain.
Ethereum
ETHUSD
4219.41
-4.18
-0.10%
4
Litecoin is a peer-to-peer electronic encryption currency and an open source software project under the MIT/X11 licence. Litecoin was inspired by Bitcoin and has the same implementation principles in technology.
Litecoin
LTCUSD
106.30
-0.24
-0.23%
5
XRP is used to power Ripple's currency exchange product which allows institutions to easily transact and exchange value across multiple fiat currencies.
XRP
XRPUSD
2.8893
-0.0157
-0.54%
6
Cardano is one of the biggest proof-of-stake blockchain projects that integrates the advantages of Bitcoin and Ethereum. ADA is Cardano's native token.
Cardano
ADAUSD
0.795
-0.004
-0.50%
7
Binance Coin is an exchange-based token created and issued by the cryptocurrency exchange Binance. BNB was migrated over to Binance Chain in February 2019 and became the native coin of the Binance Chain.
BNB
BNBUSD
1030.1
+4.4
+0.43%
8
Dogecoin
Dogecoin
DOGEUSD
0.23597
-0.00204
-0.86%
9
Polkadot
Polkadot
DOTUSD
3.84
-0.03
-0.78%
10
Uniswap is a token based on a decentralized exchange (DEX) built on Ethereum. Uniswap functions as an automated market maker (AMM) and aims to make trading more efficient by using an algorithm to price assets.
Uniswap
UNIUSD
7.64
-0.03
-0.39%
11
Solana aims to improve scalability by introducing a proof-of-history (PoH) consensus combined with the underlying proof-of-stake (PoS) consensus of the blockchain.
Solana
SOLUSD
212.58
-0.84
-0.39%
12
(MATICUSD) Polygon
POL (ex-MATIC)
MATICUSD
0.3756
-0.0027
-0.71%
13
(XLMUSD) Stellar/USD
Stellar
XLMUSD
0.3688
-0.0023
-0.62%
14
(AUSD) Vaulta
Vaulta
AUSD
0.40460
-0.00160
-0.39%
15
(APECoin) An ERC-20 token used within the APE ecosystem. ApeCoin is the ecosystem’s governance token, allowing ApeCoin holders to participate in ApeCoin DAO. ApeCoin will also be used to access games, merchandise, events, and services.
ApeCoin
APEUSD
0.529
+0.001
+0.19%
16
(Avalanche) An open, programmable smart contracts platform for decentralized applications. AVAX is used to pay transaction fees and can be staked to secure the network. Avalanche is compatible with Solidity, Ethereum’s programming language, and can be used to deploy custom private or public blockchains as subnets.
Avalanche
AVAXUSD
30.23
-0.17
-0.56%
17
(Near Protocol) Is a decentralized application (DApp) platform that focuses on usability among developers and users. As a competitor of Ethereum, NearProtocol is also smart-contract capable and a proof-of-stake (PoS) blockchain.
NEAR Protocol
NEARUSD
2.77
-0.02
-0.72%
18
(ATOM) Is a cryptocurrency that powers the Cosmos network. Cosmos is an ecosystem of Blockchains that can scale and interoperate with each other. The ultimate goal of Cosmos is to create an "Internet of Blockchains", a network of blockchains that enable to communicate with each other in a decentralized way.
Cosmos
ATOMUSD
4.095
-0.019
-0.46%
19
(FTX Token) FTT is the native cryptocurrency token of the crypto derivatives trading platform FTX.
FTX Token
FTTUSD
0.9581
+0.0103
+1.09%
20
(Tronix) Is a decentralized blockchain-based operating system developed by the Tron Foundation.
TRON
TRXUSD
0.33323
+0.00049
+0.15%
21
(Chainlink) Is a blockchain abstraction layer that enables universally connected smart contracts. It blockchains to securely interact with external data feeds, events and payment methods, providing the critical off-chain information needed by complex smart contracts to become the dominant form of digital agreement.
Chainlink
LINKUSD
21.592
-0.020
-0.09%
22
(Ethereum Name Service) Is a distributed, open, and extensible naming system based on the Ethereum blockchain. ENS converts human-readable Ethereum into the machine-readable alphanumeric codes you know from wallets like Metamask.
Ethereum Name Service
ENSUSD
20.13
-0.10
-0.49%
23
(Maker) One of the earliest projects on decentralized finance (DeFi). It is the governance token of the "MakerDAO" and "Maker Protocol" — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.
Maker
MKRUSD
1796
-13
-0.72%
24
(Compound) A DeFi lending protocol that allows users to earn interest on their cryptocurrencies by depositing them into one of several pools supported by the platform.
Compound
COMPUSD
41.89
-0.14
-0.33%
25
(Aave) A decentralized finance protocol that allows people to lend and borrow crypto.
Aave
AAVEUSD
275.85
-0.75
-0.27%
26
(Curve DAO Token) A decentralized exchange for stablecoins that uses an automated market maker (AMM) to manage liquidity.
Curve DAO Token
CRVUSD
0.6812
-0.0081
-1.18%
27
(Ethereum Classic) Is a hard fork of Ethereum (ETH) that launched in July 2016. Its main function is as a smart contract network, with the ability to host and support decentralized applications (DApps).
Ethereum Classic
ETCUSD
18.47
-0.01
-0.05%
28
(Filecoin) A decentralized storage system that aims to “store humanity’s most important information. Filecoin is an open protocol and backed by a blockchain that records commitments made by the network’s participants, with transactions made using Filecoin (FIL).
Filecoin
FILUSD
2.197
-0.011
-0.50%
29
(Green Metaverse Token) Self-styled “Web3 lifestyle app” with GameFi elements on the Solana blockchain. Users can buy NFT sneakers, which they can use to earn in-game currency while walking, running, or jogging.
GMT
GMTUSD
0.0377
-0.0003
-0.79%
30
(Santos FC Fan Token) Is a fan token of the eponymous football team that was launched by a partnership between Santos FC and Binance Launchpool. Santos FC, aka Santos Futebol Clube, is a Brazilian sports club in the state of São Paulo, based in Vila Belmiro.
Santos FC Fan Token
SANTOSUSD
1.930
-0.004
-0.21%
KeyAI