tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.34%
Turbo Energy SA+36.41%
Brenmiller Energy Ltd+13.21%
First Solar Inc+11.31%

ソフトウェア & ITサービス

+2.59%
Republic Power Group Ord Shs Class A+3731.50%
3 E Network Technology Group Ltd+229.71%
FatPipe Inc+70.75%

金融テクノロジー(Fintech) & インフラ

+2.02%
Triller Group Inc+23.46%
Bitdeer Technologies Group+12.16%
NiSun International Enterprise Development Ord Shs Group Class A+9.49%

鉱物資源

+1.66%
Nova Minerals Ltd+12.67%
TMC the metals company Inc+11.65%
Integra Resources Corp+8.60%

ウラン

+1.65%
Jaguar Uranium Ord Shs Class A+11.00%
NUCL.NB+6.13%
Isoenergy Ord Shs+2.41%

ヘルスケアサービス & 機器

+1.20%
Agape ATP Corp+140.00%
Co-Diagnostics Inc+59.04%
Ekso Bionics Ord Shs+31.30%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6751
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.200
+0.020
+11.11%
--
37.31K
7.46K
0.00
0.00
0.00
5.40
0.250
0.124
0.00
0.00
+17.65%
+0.00%
--
+17.58%
-16.67%
--
-4.76%
6752
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.680
+0.080
+0.75%
--
1.81K
3.31K
0.00
0.00
0.00
33.17
12.720
10.080
0.00
0.00
+0.75%
--
+0.09%
-1.66%
-1.20%
+5.85%
--
6753
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.054
+0.004
+7.60%
--
500.00
26.00
0.00
0.00
18.65
0.30
0.273
0.025
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
6754
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6755
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.375
+0.055
+17.19%
--
264.02K
72.57K
0.00
0.00
9.58
1.27
3.840
0.230
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6756
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.545
-0.195
-2.00%
--
57.43K
396.10K
0.00
0.00
1.74
0.71
18.490
6.280
0.00
0.00
-6.15%
-8.13%
-8.57%
+35.39%
+0.69%
-43.62%
+27.44%
6757
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
0.780
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.35
5.000
0.441
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6758
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
12.940
+1.030
+8.65%
--
65.00
760.00
0.00
0.00
0.00
0.13
17.290
10.270
0.00
0.00
--
--
--
--
--
+26.00%
--
6759
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.005
-0.003
-35.00%
--
3.10K
8.00
0.00
0.00
16.48
0.19
0.240
0.005
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
6760
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.137
-0.011
-7.32%
--
15.00
2.00
0.00
0.00
0.00
0.00
0.265
0.093
0.00
0.00
+35.57%
+24.47%
+5.15%
-34.90%
-35.87%
-26.25%
-40.54%
6761
Talkspace Inc
Talkspace Inc
TALKW
0.006
+0.002
+41.86%
--
227.19K
794.00
0.00
0.00
82.05
0.10
0.139
0.001
0.00
0.00
--
--
--
--
--
-94.03%
--
6762
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.176
+0.016
+9.88%
--
7.42K
1.17K
0.00
0.00
9.87
0.21
0.290
0.135
0.00
0.00
+3.41%
-5.88%
-16.29%
-3.41%
-15.89%
-12.10%
+9.88%
6763
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6764
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.040
-0.006
-13.57%
--
3.65K
44.00
0.00
0.00
0.00
0.00
0.156
0.030
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6765
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.007
+0.000
+4.41%
--
90.85K
302.00
0.00
0.00
0.00
3.30
0.019
0.003
0.00
0.00
--
-2.78%
-11.39%
-35.78%
-50.00%
-50.70%
-29.29%
6766
Stran & Company Inc
Stran & Company Inc
SWAGW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
0.455
0.010
0.00
0.00
-0.43%
--
--
-13.84%
-30.30%
+384.03%
+74.25%
6767
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.23
0.00
0.059
0.007
0.00
0.00
--
-11.11%
--
--
-40.74%
-66.67%
--
6768
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
4.040
-0.030
-0.74%
--
41.58K
158.06K
0.00
0.00
5.28
5.17
68.280
2.200
0.00
0.00
-0.74%
-23.77%
-1.94%
+62.25%
+53.82%
-66.27%
+194.89%
6769
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6770
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
11.170
+0.570
+5.38%
--
1.00
11.00
0.00
0.00
0.00
0.00
11.675
10.190
0.00
0.00
--
+3.52%
--
--
+6.18%
+8.66%
--
6771
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.955
+0.005
+0.05%
--
200.00
1.99K
0.00
0.00
0.00
0.07
9.960
9.860
0.00
0.00
-0.05%
+0.25%
+0.35%
+0.86%
--
--
--
6772
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
11.265
+0.115
+1.03%
--
150.00
1.69K
0.00
0.00
0.00
0.12
13.500
10.000
0.00
0.00
-1.35%
--
+0.46%
+5.77%
+8.01%
--
+9.37%
6773
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.19
7.84
0.198
0.010
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6774
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.180
+0.019
+12.01%
--
39.00
7.00
0.00
0.00
0.00
0.00
0.230
0.136
0.00
0.00
+12.36%
+5.88%
+5.88%
-21.74%
--
--
--
6775
Surrozen Inc
Surrozen Inc
SRZNW
0.022
+0.003
+15.87%
--
8.75K
117.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6776
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.019
+0.002
+10.53%
--
382.00
7.00
0.00
0.00
5.31
4.77
0.098
0.010
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6777
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
1.030
-0.030
-2.83%
--
2.21K
1.31K
0.00
0.00
3.17
5.08
1.175
0.160
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6778
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.560
+0.040
+0.32%
--
6.00
75.00
0.00
0.00
0.00
0.14
15.500
10.790
0.00
0.00
-3.38%
+6.54%
--
--
+21.75%
+13.32%
--
6779
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.250
+0.025
+11.11%
--
15.00
4.00
0.00
0.00
0.00
0.07
0.534
0.150
0.00
0.00
+6.38%
+0.00%
+0.17%
-4.00%
-3.85%
--
--
6780
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.500
+0.140
+5.93%
--
13.48K
23.76K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
KeyAI