tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
241
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
66.410
+0.800
+1.22%
1.89M
81.59M
0.92
61.240
47.110
+0.62%
+2.61%
+2.25%
+6.80%
+11.73%
+36.93%
--
242
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
52.940
+0.070
+0.13%
1.82M
80.88M
0.70
53.565
50.840
+0.17%
+0.34%
-0.04%
-0.45%
+0.40%
+2.02%
--
243
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
30.110
+0.270
+0.90%
3.46M
80.85M
1.02
28.570
20.037
+3.12%
+3.51%
+2.00%
+6.10%
+14.92%
+17.85%
--
244
iShares U.S. Technology ETF
iShares U.S. Technology ETF
IYW
201.750
+1.970
+0.99%
854.55K
80.43M
0.90
177.760
117.550
+0.67%
-0.58%
-0.92%
+2.62%
+13.71%
+28.86%
--
245
Avantis US Small Cap Value ETF
Avantis US Small Cap Value ETF
AVUV
107.330
+0.180
+0.17%
1.02M
79.86M
0.87
107.640
74.000
+2.55%
+3.51%
+1.02%
+8.21%
+12.91%
+12.40%
--
246
GBIL
GBIL
GBIL
100.020
+0.035
+0.04%
841.68K
79.74M
1.06
100.300
99.740
+0.05%
-0.22%
-0.04%
-0.02%
-0.02%
+0.06%
--
247
JDST
JDST
JDST
2.280
-0.030
-1.30%
54.18M
79.34M
1.09
40.610
8.825
-7.69%
-2.56%
-17.99%
-34.67%
-74.78%
-92.01%
--
248
Invesco KBW Bank ETF
Invesco KBW Bank ETF
KBWB
87.610
-0.330
-0.38%
1.46M
79.16M
0.55
74.860
51.125
-0.27%
+1.44%
+2.60%
+14.30%
+18.34%
+33.98%
--
249
Vanguard S&P 500 Growth Index Fund
Vanguard S&P 500 Growth Index Fund
VOOG
449.630
+3.450
+0.77%
325.00K
79.16M
1.16
404.350
286.000
+0.70%
-0.24%
+0.17%
+3.58%
+11.32%
+23.78%
--
250
iShares MSCI World ETF
iShares MSCI World ETF
URTH
189.530
+1.240
+0.66%
650.02K
78.97M
1.33
171.210
132.930
+0.81%
+0.92%
+0.89%
+4.42%
+10.50%
+22.89%
--
251
IGIB
IGIB
IGIB
53.970
+0.070
+0.13%
2.29M
78.20M
0.96
54.100
50.520
-0.04%
-0.09%
-0.09%
-0.53%
+1.56%
+6.20%
--
252
iShares MSCI EAFE Growth ETF
iShares MSCI EAFE Growth ETF
EFG
119.090
+1.510
+1.28%
917.05K
78.20M
0.83
112.180
88.660
+1.56%
+3.70%
+2.98%
+3.39%
+7.71%
+23.79%
--
253
Roundhill Magnificent Seven ETF
Roundhill Magnificent Seven ETF
MAGS
66.370
+0.490
+0.74%
3.70M
77.82M
0.78
58.690
38.510
+0.73%
-2.38%
-0.48%
+3.78%
+15.65%
+22.66%
--
254
Direxion Daily Technology Bull 3X Shares
Direxion Daily Technology Bull 3X Shares
TECL
122.410
+4.590
+3.90%
1.75M
77.32M
1.84
107.800
32.522
+2.87%
-1.28%
-4.87%
-2.58%
+23.91%
+46.04%
--
255
STIP
STIP
STIP
102.490
+0.010
+0.01%
1.01M
77.06M
0.90
103.610
99.360
-0.01%
+0.12%
-0.18%
-0.86%
-0.56%
+1.76%
--
256
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
33.880
+0.150
+0.44%
2.38M
75.94M
2.08
29.390
22.680
+0.53%
+3.74%
+4.63%
+6.31%
+14.15%
+37.50%
--
257
VBK
VBK
VBK
320.160
+3.360
+1.06%
304.72K
75.70M
1.30
304.590
214.770
+2.77%
+3.70%
+2.36%
+4.93%
+13.01%
+14.08%
--
258
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
84.850
+0.700
+0.83%
1.44M
75.34M
0.98
76.766
61.110
+0.71%
+2.13%
+1.75%
+5.33%
+11.16%
+33.06%
--
259
VanEck Rare Earth/Strategic Metals ETF
VanEck Rare Earth/Strategic Metals ETF
REMX
84.980
+2.530
+3.07%
1.37M
73.95M
0.79
51.100
32.360
+6.61%
+10.74%
+13.32%
+9.10%
+59.80%
+107.02%
--
260
TBIL
TBIL
TBIL
49.930
+0.010
+0.02%
2.04M
73.61M
1.13
50.050
49.810
+0.06%
-0.16%
-0.02%
+0.02%
-0.01%
+0.00%
--
261
BBJP
BBJP
BBJP
68.990
+1.370
+2.03%
2.18M
72.77M
1.35
62.215
49.030
+1.70%
+4.48%
-1.02%
+2.76%
+14.54%
+29.00%
--
262
SH
SH
SH
35.460
-0.230
-0.64%
5.20M
72.59M
1.01
51.371
39.160
-0.84%
-0.31%
-1.83%
-4.39%
-9.45%
-17.15%
--
263
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
276.640
+7.940
+2.95%
369.21K
71.73M
0.92
216.600
137.094
+6.27%
+12.26%
+15.61%
+14.31%
+28.24%
+66.55%
--
264
Schwab U.S. Reit ETF
Schwab U.S. Reit ETF
SCHH
21.130
+0.070
+0.33%
8.87M
71.37M
0.84
23.660
18.250
+1.10%
+0.81%
+1.10%
-1.72%
-2.94%
+3.22%
--
265
SPDR Portfolio High Yield Bond ETF
SPDR Portfolio High Yield Bond ETF
SPHY
23.790
+0.030
+0.13%
5.17M
70.75M
0.84
24.070
22.210
+0.25%
+0.51%
+0.25%
+0.00%
+0.25%
+1.54%
--
266
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
52.580
+0.440
+0.84%
2.12M
70.58M
0.90
44.500
30.600
+1.02%
+1.96%
+1.74%
+4.02%
+19.01%
+38.37%
--
267
MSTZ
MSTZ
MSTZ
15.500
+1.590
+11.43%
9.55M
70.04M
0.97
513.800
3.100
+7.49%
-1.52%
+25.81%
+164.51%
+342.23%
-18.16%
--
268
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
60.640
+0.510
+0.85%
2.08M
67.21M
0.87
59.937
43.990
+1.97%
+2.62%
+1.66%
+6.22%
+8.32%
+10.78%
--
269
GraniteShares 1.5x Long COIN Daily ETF
GraniteShares 1.5x Long COIN Daily ETF
CONL
16.420
-0.660
-3.86%
6.40M
67.20M
1.00
73.880
9.210
-11.00%
+1.73%
-22.22%
-54.87%
-72.69%
-53.59%
--
270
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF
PFF
31.570
+0.190
+0.61%
2.70M
66.75M
0.71
33.590
28.700
+0.77%
+1.64%
+1.35%
+0.16%
+1.35%
+2.07%
--
KeyAI