検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
241
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
10.320
+0.580
+5.95%
1.14M
11.70M
0.45
20.495
9.675
+16.02%
+8.06%
-13.49%
-5.84%
-39.08%
-49.52%
-38.57%
242
Vanguard Short-Term Bond Index Fund;ETF
BSV
77.610
+0.040
+0.05%
150.71K
11.70M
0.07
77.750
77.085
-0.01%
+0.19%
+0.48%
+0.44%
+0.13%
+2.55%
+0.80%
243
iShares MSCI Intl Value Factor ETF
IVLU
44.450
-0.010
-0.02%
261.49K
11.61M
0.45
44.495
33.290
+0.41%
+0.86%
+3.85%
+5.26%
+11.11%
+30.87%
+18.79%
244
iShares MSCI Europe Financials ETF
EUFN
42.480
+0.250
+0.59%
272.21K
11.55M
0.18
42.760
31.300
-0.04%
+0.41%
+3.65%
+14.10%
+23.75%
+29.78%
+17.94%
245
Direxion Daily Small Cap Bull 3x Shares
TNA
71.670
-1.450
-1.98%
159.24K
11.47M
0.04
77.235
36.947
-6.19%
-2.50%
+3.90%
+2.64%
+39.75%
+77.81%
+57.64%
246
ProShares Short VIX Short-Term Futures ETF
SVXY
61.300
-0.270
-0.44%
184.45K
11.36M
0.23
61.790
43.290
+1.49%
+3.29%
+7.94%
+12.18%
+20.87%
+25.82%
+10.96%
247
DFA Dimensional International Core Equity 2 ETF
DFIC
39.340
-0.065
-0.16%
285.67K
11.23M
0.23
39.470
30.950
+0.04%
+0.68%
+4.50%
+4.37%
+8.53%
+24.85%
+15.78%
248
iShares 1-3 Year Treasury Bond ETF
SHY
81.995
-0.005
-0.01%
136.62K
11.20M
0.04
82.020
81.750
-0.01%
+0.17%
+0.45%
+0.56%
+0.51%
+2.65%
+1.05%
249
Bitwise XRP ETF
XRP
16.600
+1.260
+8.21%
668.52K
11.17M
0.25
26.880
11.080
+48.52%
+45.53%
+35.98%
+13.01%
+9.58%
-26.14%
-19.15%
250
ProShares Ultra Bloomberg Crude Oil
UCO
44.130
-1.420
-3.12%
253.03K
11.13M
0.09
52.940
18.120
+0.85%
+7.09%
+10.91%
-0.68%
+53.82%
+83.88%
+128.42%
251
iShares 0-5 Year TIPS Bond ETF
STIP
100.890
-0.030
-0.03%
108.22K
10.92M
0.15
100.920
100.525
+0.15%
+0.20%
+0.52%
+0.12%
+1.23%
+2.77%
+2.09%
252
VanEck Merk Gold ETF
OUNZ
44.710
+0.350
+0.79%
242.30K
10.84M
0.36
53.350
32.390
+5.24%
+5.96%
+13.90%
+3.41%
-8.82%
+37.85%
+7.78%
253
iShares Latin America 40 ETF
ILF
34.770
+0.090
+0.26%
309.94K
10.77M
0.12
38.015
25.414
+3.33%
+0.69%
-0.14%
+0.29%
+1.98%
+34.98%
+15.61%
254
NBIZ.NB
NBIZ
7.270
+0.500
+7.39%
1.42M
10.69M
0.05
43.670
7.110
+55.00%
-60.02%
-74.43%
-81.39%
-98.91%
-99.07%
-99.07%
255
SPDR Euro Stoxx 50 ETF
FEZ
71.600
-0.160
-0.22%
148.25K
10.61M
0.25
72.360
57.222
-0.43%
-0.14%
+5.03%
+6.94%
+13.23%
+22.11%
+13.16%
256
iShares MBS ETF
MBB
93.310
+0.190
+0.20%
113.48K
10.59M
0.03
94.929
92.680
+0.26%
+0.40%
+0.28%
-0.43%
-1.05%
+3.71%
+0.42%
257
LITZ.NB
LITZ
9.820
+0.790
+8.75%
1.04M
10.52M
0.27
30.340
7.050
+29.38%
-16.14%
-47.74%
-49.82%
-63.04%
-63.04%
-63.04%
258
JPMorgan BetaBuilders Japan ETF
BBJP
76.600
-0.270
-0.35%
136.44K
10.44M
0.28
79.725
60.765
-3.29%
-1.14%
+3.59%
+1.58%
+8.15%
+23.56%
+16.21%
259
Defiance Daily Target 2X Long MSTR ETF
MSTX
13.150
+0.700
+5.62%
778.76K
10.42M
0.06
44.630
12.490
+53.20%
+52.49%
+45.58%
-48.63%
-43.52%
-94.89%
-65.82%
260
Fidelity Blue Chip Growth ETF
FBCG
60.860
-0.670
-1.09%
170.95K
10.42M
0.53
64.320
47.600
-3.63%
-2.50%
+3.45%
-3.34%
+15.95%
+19.58%
+10.96%
261
iShares S&P 100 ETF
OEF
376.870
-0.990
-0.26%
27.24K
10.28M
0.14
384.820
306.224
-1.03%
-1.62%
+3.73%
+0.29%
+13.58%
+19.25%
+10.39%
262
Proshares UltraPro Dow 30
UDOW
73.430
+0.560
+0.77%
139.60K
10.24M
0.09
73.780
46.107
-0.23%
-3.08%
+6.28%
+14.25%
+26.46%
+48.00%
+27.68%
263
AXTX.NB
AXTX
7.130
-1.240
-14.81%
1.50M
10.21M
0.11
76.560
3.000
-56.27%
-28.18%
+34.41%
-85.36%
-72.34%
-72.34%
-72.34%
264
Proshares Ultra S&P 500
SSO
69.730
-0.420
-0.60%
145.22K
10.13M
0.05
70.025
48.535
-2.46%
-2.68%
+6.15%
+1.10%
+22.86%
+34.45%
+20.91%
265
Direxion Daily MU Bear 1X Shares
MUD
10.980
+0.610
+5.88%
916.55K
10.08M
0.13
47.245
10.705
+10.25%
-6.64%
-8.12%
-20.90%
-72.74%
-93.18%
-80.98%
266
iShares 5-10 Yr Investment Grade Corporate Bd ETF
IGIB
52.220
+0.080
+0.15%
192.35K
10.05M
0.09
53.260
52.030
+0.16%
+0.13%
+0.22%
-0.69%
-1.41%
+2.36%
-0.28%
267
Vanguard Intermediate-Term Bond Index Fund ETF
BIV
75.540
+0.110
+0.15%
132.78K
10.03M
0.10
77.407
75.310
+0.11%
+0.17%
+0.20%
-0.51%
-1.81%
+1.69%
-0.56%
268
Fidelity MSCI Energy Index ETF
FENY
35.020
-0.300
-0.85%
283.81K
9.93M
0.29
35.830
23.049
+0.70%
+4.59%
+8.04%
+11.45%
+13.09%
+47.35%
+43.03%
269
PIMCO 25+ Year Zero Coupon US Treasury Index ETF
ZROZ
58.780
+0.810
+1.40%
167.40K
9.85M
0.09
68.487
56.800
+3.05%
+1.07%
-2.75%
-5.06%
-10.28%
-4.17%
-6.20%
270
iShares 10+ Year Investment Grade Corp Bond ETF
IGLB
47.980
+0.190
+0.40%
204.06K
9.80M
0.07
50.366
47.360
+0.96%
+0.32%
-0.23%
-2.93%
-3.65%
+0.34%
-1.92%