tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.06%
2
symbolEthereumETHUSD
-0.73%
3
symbolGoldXAUUSD
+0.36%
4
symbolWTIUSOIL
+0.15%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolSilverXAGUSD
+0.30%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.00%

値上がり上位株

さらに見る
1
symbolLazio Fan TokenLAZIOUSD
+10.65%
2
symbolaelfELFUSD
+8.54%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolFC Porto Fan TokenPORTOUSD
+3.74%
6
symbolARK Innovation ETFARKK
+3.61%
7
symbolLido DAOLDOUSD
+2.81%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-5.35%
3
symbolCyberCYBERUSD
-4.70%
4
symbolVanar ChainVANRYUSD
-4.37%
5
symbolTellorTRBUSD
-4.24%
6
symbolCeloCELOUSD
-4.08%
7
symbolAPI3API3USD
-4.01%
8
symbolWorldcoinWLDUSD
-3.84%
9
symbolNumeraireNMRUSD
-3.72%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
241
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
69.010
+0.790
+1.16%
1.66M
72.09M
1.10%
61.363
33.623
+2.60%
+3.99%
+10.84%
+16.76%
+58.38%
+86.61%
+84.46%
242
NVDQ
NVDQ
NVDQ
0.970
-0.040
-3.96%
85.25M
72.00M
1.94%
9.190
1.200
+0.95%
-6.28%
-10.59%
-27.34%
-78.39%
-78.53%
-70.78%
243
Schwab U.S. Large-Cap Value ETF
Schwab U.S. Large-Cap Value ETF
SCHV
29.030
+0.010
+0.03%
3.07M
71.77M
1.20%
28.260
23.080
-0.20%
+0.51%
+0.97%
+3.08%
+21.31%
+9.69%
+11.35%
244
MSTZ
MSTZ
MSTZ
5.120
-0.640
-11.11%
25.48M
71.74M
1.16%
513.800
3.100
+2.50%
-3.75%
-0.67%
+26.88%
-66.20%
-98.57%
-81.77%
245
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
43.890
+0.250
+0.57%
2.38M
71.35M
0.94%
41.326
29.230
-1.54%
-0.58%
+3.78%
+7.49%
+41.67%
+26.73%
+18.07%
246
NEOS S&P 500 High Income ETF
NEOS S&P 500 High Income ETF
SPYI
52.190
+0.090
+0.17%
1.91M
70.41M
0.73%
52.780
41.600
-0.98%
-0.32%
+1.45%
+2.83%
+20.00%
+2.29%
+2.69%
247
Schwab Fundamental U.S. Large Company ETF
Schwab Fundamental U.S. Large Company ETF
FNDX
26.280
-0.030
-0.11%
3.95M
69.81M
0.92%
25.170
20.411
-0.15%
+0.65%
+2.01%
+5.03%
+24.07%
+11.30%
+10.97%
248
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
43.880
+0.230
+0.53%
2.13M
69.21M
0.49%
43.785
35.510
-0.49%
-0.72%
+1.71%
+1.62%
+21.95%
+7.05%
+18.21%
249
iShares Russell Mid-Cap Growth ETF
iShares Russell Mid-Cap Growth ETF
IWP
143.150
+0.620
+0.43%
673.63K
68.41M
0.79%
140.190
99.850
-1.45%
-0.92%
+0.16%
+2.25%
+34.91%
+22.38%
+12.93%
250
OCTW
OCTW
OCTW
38.313
+0.018
+0.05%
1.81M
68.15M
117.11%
37.280
32.825
+0.08%
+0.31%
+1.03%
+3.06%
+14.50%
+9.32%
+7.75%
251
SPTL
SPTL
SPTL
27.000
+0.190
+0.71%
3.82M
67.50M
0.61%
29.945
25.170
+0.82%
-0.62%
+2.97%
+2.97%
-0.07%
-6.86%
+3.09%
252
IEI
IEI
IEI
119.470
+0.150
+0.13%
945.58K
67.31M
0.44%
120.330
114.510
-0.08%
-0.41%
-0.18%
+1.17%
+0.98%
-0.22%
+3.39%
253
BUFF
BUFF
BUFF
48.810
+0.030
+0.06%
1.39M
67.27M
21.60%
47.410
40.554
-0.10%
+0.34%
+1.37%
+3.32%
+17.07%
+10.68%
+8.68%
254
PULS
PULS
PULS
49.820
+0.020
+0.04%
1.54M
67.15M
0.84%
49.810
49.340
+0.06%
+0.16%
-0.02%
+0.44%
+0.76%
+0.12%
+0.54%
255
First Trust RBA Amer Industrial Renaissance ETF
First Trust RBA Amer Industrial Renaissance ETF
AIRR
95.620
+0.140
+0.15%
872.81K
66.95M
1.99%
86.950
59.225
-0.69%
+2.36%
+4.45%
+13.40%
+52.77%
+29.37%
+24.11%
256
HYD
HYD
HYD
50.890
+0.200
+0.39%
1.58M
66.16M
2.99%
53.100
47.780
+0.11%
+0.03%
+2.82%
+1.45%
+2.76%
-3.67%
-1.96%
257
SUB
SUB
SUB
106.750
-0.010
-0.01%
898.86K
66.02M
1.55%
106.530
104.020
-0.28%
-0.38%
-0.23%
+0.45%
+1.65%
+0.64%
+1.20%
258
VTIP
VTIP
VTIP
50.620
-0.010
-0.02%
1.44M
65.68M
1.07%
50.300
48.230
-0.03%
-0.15%
-0.11%
+1.68%
+1.78%
+2.57%
+4.54%
259
Fidelity Total Bond ETF
Fidelity Total Bond ETF
FBND
46.260
-0.020
-0.04%
2.05M
65.27M
0.99%
47.300
44.302
-0.19%
-0.72%
+0.82%
+1.38%
+2.11%
-1.25%
+3.09%
260
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.710
+0.000
+0.00%
2.22M
63.97M
1.51%
47.520
37.920
+0.45%
-1.33%
-2.88%
+0.45%
+10.18%
-3.03%
+1.08%
261
ETHE
ETHE
ETHE
34.530
+1.360
+4.10%
4.05M
63.71M
0.71%
34.530
12.105
+1.40%
-6.72%
-3.54%
+61.96%
+168.71%
+59.19%
+23.23%
262
KOLD
KOLD
KOLD
36.170
-2.060
-5.39%
3.70M
63.46M
1.01%
85.200
16.204
-10.33%
+0.58%
+3.54%
+40.79%
+47.93%
-38.73%
-15.37%
263
KRMN
KRMN
KRMN
71.350
+2.930
+4.28%
2.25M
62.76M
1.79%
70.320
25.025
+6.12%
+11.83%
+33.58%
+58.48%
+166.52%
--
--
264
HIMZ
HIMZ
HIMZ
24.540
+0.580
+2.42%
4.10M
62.68M
0.95%
57.000
9.000
+3.67%
+15.97%
+81.77%
+24.37%
+103.67%
--
--
265
Direxion Daily PLTR Bull 2X Shares
Direxion Daily PLTR Bull 2X Shares
PLTU
98.120
+1.510
+1.56%
1.08M
62.31M
0.60%
74.070
16.610
-1.10%
+7.97%
+27.67%
+65.35%
+322.56%
--
+252.18%
266
NVDY
NVDY
NVDY
16.570
+0.240
+1.47%
5.23M
62.26M
0.79%
28.710
12.469
-0.06%
+1.90%
-0.48%
-1.77%
+20.15%
-31.38%
-29.03%
267
BIV
BIV
BIV
78.100
+0.170
+0.22%
1.22M
62.22M
0.82%
78.890
73.720
-0.06%
-0.57%
+0.38%
+1.78%
+2.42%
-0.28%
+4.50%
268
PTIR
PTIR
PTIR
31.220
+0.470
+1.53%
3.08M
62.08M
0.47%
36.340
2.259
+20.85%
+4.86%
+80.27%
--
--
--
--
269
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
46.980
-0.580
-1.22%
1.87M
60.89M
1.32%
53.240
43.750
+1.01%
-1.30%
-3.53%
-4.31%
+2.21%
-0.65%
-2.45%
270
BITU
BITU
BITU
53.360
+4.690
+9.64%
2.24M
60.08M
0.82%
68.430
16.300
+3.39%
-2.64%
+8.47%
+0.45%
+81.43%
+106.90%
+7.97%
KeyAI