tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
241
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
46.215
+0.345
+0.75%
4.12M
112.10M
0.78
47.230
44.735
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
242
TMF
TMF
TMF
36.080
+1.270
+3.65%
7.97M
112.01M
0.43
48.978
33.510
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
243
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
46.210
+1.540
+3.45%
3.87M
111.41M
0.70
49.914
35.510
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
244
Fidelity Total Bond ETF
Fidelity Total Bond ETF
FBND
45.595
+0.165
+0.36%
3.74M
111.03M
1.00
46.860
44.302
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
245
SPDR S&P Homebuilders ETF
SPDR S&P Homebuilders ETF
XHB
98.740
+2.240
+2.32%
2.95M
108.89M
0.47
123.130
84.480
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
246
FNGU
FNGU
FNGU
15.645
+1.255
+8.72%
12.61M
108.60M
0.52
34.140
7.950
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
247
BIV
BIV
BIV
77.170
+0.650
+0.85%
2.83M
108.27M
0.67
79.085
74.440
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
248
EDV
EDV
EDV
64.980
+1.010
+1.58%
2.96M
107.53M
0.46
73.680
61.560
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
249
Fidelity MSCI Energy Index ETF
Fidelity MSCI Energy Index ETF
FENY
34.010
-0.780
-2.24%
7.83M
107.08M
0.54
34.890
20.306
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
250
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
54.570
+1.650
+3.12%
6.15M
106.63M
0.30
60.630
39.500
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
251
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
218.680
+2.640
+1.22%
826.26K
106.00M
0.25
250.650
129.140
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
252
SPSB
SPSB
SPSB
30.075
+0.095
+0.32%
5.09M
105.81M
0.47
30.340
29.741
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
253
PULS
PULS
PULS
49.510
-0.150
-0.30%
2.63M
105.76M
0.74
49.840
49.340
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
254
Franklin US Equity Index ETF
Franklin US Equity Index ETF
USPX
56.785
+1.325
+2.39%
1.89M
105.70M
0.65
61.190
42.400
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
255
VIXY
VIXY
VIXY
34.300
-3.930
-10.28%
6.93M
105.18M
0.44
89.145
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
256
Vanguard International High Dividend Yield Index Fund
Vanguard International High Dividend Yield Index Fund
VYMI
94.240
+2.800
+3.06%
1.54M
103.89M
0.58
101.710
65.080
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
257
Global X Uranium ETF
Global X Uranium ETF
URA
48.410
+1.780
+3.82%
4.72M
102.74M
0.51
62.280
19.500
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
258
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
83.540
+2.680
+3.31%
2.44M
102.38M
0.88
91.025
61.110
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
259
AAPD
AAPD
AAPD
13.960
-0.280
-1.97%
15.15M
102.33M
0.84
21.960
12.400
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
260
LABD
LABD
LABD
16.290
-4.290
-20.85%
12.56M
102.04M
0.59
160.500
16.155
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
261
MSTZ
MSTZ
MSTZ
12.480
+0.170
+1.38%
19.82M
101.94M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
262
iShares Global Clean Energy ETF
iShares Global Clean Energy ETF
ICLN
18.275
+0.425
+2.38%
7.56M
101.54M
0.49
19.380
10.464
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
263
Fidelity MSCI Information Technology Index ETF
Fidelity MSCI Information Technology Index ETF
FTEC
208.020
+4.930
+2.43%
896.61K
101.17M
0.60
240.250
134.110
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
264
FLOT
FLOT
FLOT
50.958
+0.198
+0.39%
3.11M
99.52M
0.73
51.340
49.750
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
265
IGIB
IGIB
IGIB
53.205
+0.545
+1.03%
3.47M
99.46M
1.19
54.580
50.520
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
266
iShares Latin America 40 ETF
iShares Latin America 40 ETF
ILF
35.530
+1.650
+4.87%
5.33M
99.21M
0.40
37.420
20.970
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
267
DFUS
DFUS
DFUS
70.950
+1.760
+2.54%
1.83M
98.92M
0.40
76.080
52.095
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
268
Avantis International Equity ETF
Avantis International Equity ETF
AVDE
84.850
+2.730
+3.32%
2.24M
98.68M
0.51
92.600
58.555
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
269
iShares MSCI EAFE Growth ETF
iShares MSCI EAFE Growth ETF
EFG
111.467
+3.857
+3.58%
1.75M
97.45M
0.17
123.630
88.660
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
270
GBIL
GBIL
GBIL
100.180
+0.020
+0.02%
1.12M
97.24M
0.40
100.260
99.820
+0.06%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
KeyAI