検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
241
SPDR Portfolio Developed World ex-US ETF
SPDW
50.170
+0.080
+0.16%
336.71K
9.34M
0.84
52.160
39.540
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
242
Global X Copper Miners ETF
COPX
76.209
+0.809
+1.07%
262.86K
9.32M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
243
TIP
TIP
108.075
-0.045
-0.04%
129.68K
9.32M
0.37
112.260
107.983
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
244
Invesco S&P 500 Quality ETF
SPHQ
87.620
-0.140
-0.16%
181.32K
9.30M
0.56
90.360
70.260
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
245
GDXU
GDXU
83.865
-1.125
-1.32%
216.05K
9.21M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
246
Invesco KBW Bank ETF
KBWB
95.730
+0.160
+0.17%
151.31K
9.20M
0.48
96.920
70.680
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
247
GBTC
GBTC
49.805
+0.805
+1.64%
574.99K
9.18M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
248
Invesco S&P 500 Low Volatility ETF
SPLV
75.750
+0.250
+0.33%
290.56K
9.15M
0.34
77.755
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
249
IAGG
IAGG
50.005
+0.105
+0.21%
247.54K
9.14M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
250
Schwab U.S. Broad Market ETF
SCHB
29.115
+0.025
+0.09%
498.91K
9.13M
0.66
29.350
23.830
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
251
SCHP
SCHP
26.210
-0.020
-0.08%
486.71K
8.90M
0.58
27.190
26.190
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
252
iShares MSCI USA Quality Factor ETF
QUAL
218.885
+0.385
+0.18%
64.31K
8.88M
0.49
220.240
181.550
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
253
iShares U.S. Home Construction ETF
ITB
98.610
+1.720
+1.78%
159.26K
8.84M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
254
BIV
BIV
76.075
-0.005
-0.01%
185.48K
8.81M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
255
iShares US Equity Factor Rotation Active ETF
DYNF
67.844
+0.094
+0.14%
201.34K
8.78M
0.22
68.180
54.500
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
256
iShares MSCI ACWI ex U.S. ETF
ACWX
75.575
+0.105
+0.14%
192.83K
8.71M
0.37
77.585
59.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
257
BNDX
BNDX
48.070
+0.050
+0.10%
238.07K
8.68M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
258
BSV
BSV
77.637
-0.003
-0.00%
147.47K
8.63M
0.69
79.320
77.500
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
259
Invesco S&P MidCap Momentum ETF
XMMO
161.050
-1.420
-0.87%
115.44K
8.62M
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
260
SPDR S&P Metals & Mining ETF
XME
103.445
+0.205
+0.20%
217.82K
8.60M
0.35
135.676
70.860
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
261
Schwab International Equity ETF
SCHF
27.495
+0.045
+0.16%
502.48K
8.59M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
262
QID
QID
14.020
+0.000
+0.00%
2.23M
8.49M
0.72
25.540
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
263
Proshares Ultra Semiconductors
USD
95.060
+1.010
+1.07%
217.17K
8.48M
0.49
116.500
37.815
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
264
iShares MSCI Global Metals & Mining Producers ETF
PICK
57.225
+0.735
+1.30%
166.06K
8.46M
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
265
VGK
VGK
88.505
+0.095
+0.11%
221.43K
8.44M
0.48
90.745
74.790
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
266
MINT
MINT
100.575
+0.035
+0.03%
116.72K
8.42M
0.82
100.820
100.270
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
267
IGIB
IGIB
52.685
-0.025
-0.05%
275.52K
8.36M
1.19
54.580
52.380
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
268
iShares Russell 1000 ETF
IWB
412.170
+0.560
+0.14%
33.14K
8.33M
0.38
415.110
339.540
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
269
RWM
RWM
13.530
+0.070
+0.52%
1.12M
8.32M
0.59
19.190
13.195
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
270
UVIX
UVIX
57.876
-1.034
-1.76%
299.57K
8.15M
0.47
444.200
57.560
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%