Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
241
Vanguard Health Care Index Fund
VHT
296.030
+6.140
+2.12%
410.72K
69.71M
1.29
289.139
234.110
+4.27%
+5.24%
+8.85%
+15.80%
+20.66%
+10.27%
+16.69%
242
TSDD
TSDD
10.010
-0.090
-0.89%
10.75M
69.67M
0.94
292.000
17.850
-9.82%
+6.72%
+13.24%
-48.22%
-66.66%
-81.11%
-70.21%
243
DFAC
DFAC
39.040
+0.500
+1.30%
2.76M
68.73M
0.62
36.708
28.390
+2.90%
-0.51%
-0.86%
+4.02%
+13.03%
+7.55%
+12.86%
244
ETH
ETH
27.630
-0.400
-1.43%
5.25M
68.58M
0.52
38.775
13.685
-6.05%
-14.67%
-27.40%
-31.29%
+15.95%
-16.45%
-12.26%
245
Direxion Daily Regional Banks Bull 3X Shares
DPST
94.840
+7.490
+8.57%
1.42M
68.19M
2.04
174.220
46.000
+22.33%
+8.18%
+10.46%
-13.01%
+25.97%
-42.30%
-13.66%
246
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
100.610
+1.030
+1.03%
706.65K
67.86M
1.73
99.715
75.070
+1.61%
-1.74%
-4.14%
+3.48%
+6.07%
+5.88%
+12.08%
247
iShares Expanded Tech Sector ETF
IGM
128.080
+0.890
+0.70%
992.75K
67.44M
0.56
113.960
76.260
+2.56%
-2.32%
-4.79%
+10.07%
+21.76%
+26.56%
+25.46%
248
TLH
TLH
104.190
+0.330
+0.32%
1.15M
66.88M
0.51
111.830
96.740
+1.24%
+0.54%
-1.04%
+4.26%
+4.46%
+0.19%
+4.67%
249
GDXU
GDXU
182.240
+0.310
+0.17%
629.11K
65.92M
1.04
87.500
25.830
+7.48%
+2.09%
+22.68%
+42.31%
+123.58%
+411.05%
+570.49%
250
VGLT
VGLT
57.460
+0.190
+0.33%
2.25M
65.72M
1.10
63.410
53.175
+1.32%
+0.47%
-1.51%
+4.83%
+4.43%
-1.46%
+3.81%
251
EWT
EWT
62.800
+0.290
+0.46%
2.70M
65.41M
0.41
59.615
39.440
+0.21%
-3.96%
-6.39%
+8.18%
+16.86%
+16.17%
+21.33%
252
SDOW
SDOW
34.280
-1.530
-4.27%
4.69M
64.83M
0.52
75.950
39.300
-6.34%
+4.99%
+3.91%
-11.19%
-27.16%
-22.90%
-32.33%
253
CONY
CONY
4.630
-0.030
-0.64%
18.37M
64.55M
0.71
21.410
6.110
-4.54%
-17.47%
-29.64%
-32.41%
-39.95%
-72.72%
-64.49%
254
Vanguard S&P 500 Growth Index Fund
VOOG
440.840
+3.210
+0.73%
222.69K
63.95M
0.84
404.350
286.000
+3.00%
-1.40%
-2.65%
+7.30%
+17.03%
+22.62%
+20.43%
255
Invesco MSCI USA ETF
PBUS
67.770
+0.660
+0.98%
979.52K
63.88M
3.23
62.990
48.300
+2.16%
-1.28%
-1.92%
+5.27%
+13.56%
+12.71%
+15.08%
256
WisdomTree US Quality Dividend Growth Fund
DGRW
89.140
+1.090
+1.24%
938.91K
63.62M
1.17
85.885
69.840
+1.79%
-0.55%
-1.37%
+2.39%
+9.71%
+5.09%
+10.14%
257
GraniteShares 1.5x Long COIN Daily ETF
CONL
19.150
-0.270
-1.39%
5.29M
63.29M
0.72
73.880
9.210
-7.04%
-32.00%
-51.88%
-38.80%
-19.61%
-68.16%
-45.74%
258
SBIT
SBIT
45.820
+1.720
+3.90%
2.76M
62.79M
0.69
275.500
26.520
+10.78%
+34.84%
+60.27%
+46.11%
+485.19%
+275.27%
+287.98%
259
Amplify Junior Silver Miners ETF
SILJ
23.180
+0.290
+1.27%
5.07M
62.56M
0.84
16.110
9.720
+3.62%
+1.09%
+2.89%
+23.49%
+52.40%
+98.29%
+133.43%
260
iShares MSCI Intl Quality Factor ETF
IQLT
44.270
+0.480
+1.10%
1.91M
62.45M
0.77
43.785
35.510
+0.75%
-2.01%
-1.95%
+3.65%
+2.45%
+15.23%
+19.26%
261
iShares Core S&P U.S. Value ETF
IUSV
101.310
+1.090
+1.09%
834.35K
62.39M
0.75
100.285
80.140
+1.44%
-0.77%
-0.56%
+3.07%
+10.20%
+1.64%
+9.42%
262
SPDR S&P Metals & Mining ETF
XME
92.890
+1.470
+1.61%
1.45M
62.12M
0.58
73.515
45.890
+2.44%
-1.16%
-5.50%
+13.92%
+44.85%
+34.84%
+63.68%
263
DVLT
DVLT
2.210
-0.210
-8.68%
35.49M
61.50M
0.56
4.100
0.251
+26.29%
+53.47%
-31.58%
+577.91%
+167.98%
+36.42%
+7.80%
264
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.720
+0.150
+0.41%
2.08M
61.40M
1.36
33.995
26.430
-0.33%
-2.55%
-1.48%
+6.71%
+14.64%
+19.80%
+26.40%
265
ARKB
ARKB
29.010
-0.580
-1.96%
6.18M
61.21M
0.75
40.620
16.510
-5.87%
-15.03%
-23.15%
-21.23%
-71.45%
-69.37%
-68.90%
266
FLOT
FLOT
51.040
+0.030
+0.06%
1.53M
61.14M
1.10
51.340
49.750
+0.14%
+0.21%
+0.00%
+0.37%
+0.45%
+0.02%
+0.31%
267
PYLD
PYLD
26.880
+0.060
+0.22%
3.19M
60.36M
0.94
26.700
25.420
+0.62%
+0.22%
-0.52%
+1.32%
+2.87%
+2.60%
+3.70%
268
Global X Copper Miners ETF
COPX
60.630
+0.620
+1.03%
1.67M
60.31M
0.86
48.960
30.770
+3.22%
-2.21%
-1.96%
+20.90%
+39.96%
+42.76%
+58.80%
269
FBL
FBL
31.240
+2.170
+7.46%
2.82M
60.30M
1.20
51.740
20.100
+12.74%
+2.02%
-30.55%
-28.72%
-21.53%
+0.22%
-5.36%
270
USIG
USIG
52.290
+0.130
+0.25%
1.43M
59.35M
1.40
52.935
49.100
+0.91%
+0.35%
-0.76%
+1.91%
+3.32%
+1.83%
+4.00%
