マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.23%
2
Ethereum
ETHUSD
-0.09%
3
Gold
XAUUSD
-0.09%
4
WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
0.00%
6
USD/JPY
USDJPY
-0.06%
7
Silver
XAGUSD
-0.14%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
JasmyCoin
JASMYUSD
+3.22%
7
Raydium
RAYUSD
+2.71%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
iShares MSCI Brazil ETF
EWZ
+2.65%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
Cyber
CYBERUSD
-3.95%
4
Prom
PROMUSD
-3.70%
5
IAU
-2.67%
6
UMA
UMAUSD
-2.36%
7
Lido DAO
LDOUSD
-2.23%
8
ether.fi
ETHFIUSD
-2.02%
9
Notcoin
NOTUSD
-1.96%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
241
iShares Russell 2000 Growth ETF
IWO
299.640
+7.910
+2.71%
374.56K
61.00M
1.05%
317.620
219.190
+2.27%
+2.63%
+4.38%
+10.16%
+1.01%
+13.84%
+4.10%
242
Direxion Daily Regional Banks Bull 3X Shares
DPST
93.440
+8.990
+10.65%
1.36M
60.27M
1.55%
174.220
46.000
+8.26%
-1.42%
-1.22%
+6.53%
-26.66%
+11.11%
-14.93%
243
Roundhill Magnificent Seven ETF
MAGS
60.570
+0.670
+1.12%
1.97M
60.01M
0.88%
58.690
38.510
+5.17%
+4.84%
+7.24%
+16.14%
+9.58%
+43.76%
+11.30%
244
SPSB
SPSB
30.155
+0.025
+0.08%
3.52M
58.34M
2.16%
30.310
29.741
+0.11%
+0.04%
+0.44%
+0.55%
+0.65%
+0.75%
+0.98%
245
iShares Flexible Income Active ETF
BINC
52.855
+0.035
+0.07%
1.41M
58.33M
1.13%
53.565
50.840
+0.12%
+0.08%
+0.79%
+1.33%
+0.71%
+0.46%
+1.60%
246
SDOW
SDOW
40.790
-1.330
-3.16%
2.55M
58.14M
1.17%
75.950
39.300
-2.11%
+1.54%
-2.34%
-13.47%
-7.94%
-37.32%
-19.48%
247
iShares US Equity Factor Rotation Active ETF
DYNF
57.110
+0.620
+1.10%
1.39M
58.01M
0.74%
55.250
42.100
+2.93%
+2.01%
+4.21%
+9.74%
+6.29%
+25.73%
+11.43%
248
Amplify Junior Silver Miners ETF
SILJ
17.045
+0.285
+1.70%
5.51M
57.85M
0.69%
16.110
9.720
+9.68%
+12.21%
+10.46%
+41.68%
+50.57%
+56.95%
+71.65%
249
Vanguard S&P 500 Growth Index Fund
VOOG
417.670
+4.310
+1.04%
195.82K
56.94M
0.88%
404.350
286.000
+2.46%
+1.78%
+4.12%
+12.05%
+8.48%
+32.46%
+14.09%
250
Invesco Aerospace & Defense ETF
PPA
147.760
+1.400
+0.96%
432.13K
56.71M
1.90%
145.590
100.390
+0.36%
+1.02%
+2.28%
+13.12%
+25.53%
+37.59%
+28.78%
251
GRNY
GRNY
23.960
+0.230
+0.97%
3.58M
56.64M
1.02%
22.990
15.000
+2.52%
+1.65%
+4.90%
+14.64%
+13.55%
--
+20.04%
252
Invesco S&P 500 Low Volatility ETF
SPLV
73.340
-0.090
-0.12%
1.76M
56.18M
0.87%
75.430
66.215
+0.49%
+0.17%
+1.84%
+0.54%
+0.52%
+8.05%
+4.77%
253
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
74.680
+6.120
+8.93%
1.58M
56.12M
1.66%
178.000
39.850
+7.70%
+16.59%
+38.86%
+34.17%
-0.13%
-36.93%
-11.44%
254
TSLZ
TSLZ
1.315
-0.020
-1.50%
75.41M
56.07M
0.65%
23.080
1.290
-18.82%
-12.62%
-20.54%
-19.57%
-52.78%
-93.39%
-47.18%
255
NVDY
NVDY
17.965
+0.115
+0.64%
5.81M
55.21M
1.46%
28.710
12.469
+2.77%
+4.08%
+1.09%
+7.12%
-16.40%
-22.19%
-23.06%
256
Schwab Fundamental U.S. Large Company ETF
FNDX
25.160
+0.330
+1.33%
4.05M
55.01M
0.97%
25.170
20.411
+2.19%
+0.64%
+2.23%
+5.62%
+0.59%
+12.65%
+6.25%
257
First Trust Rising Dividend Achievers ETF
RDVY
64.870
+0.920
+1.44%
1.06M
54.87M
1.01%
64.630
50.270
+2.15%
+1.18%
+3.99%
+6.06%
+2.33%
+17.66%
+9.68%
258
GGLL
GGLL
45.430
+1.030
+2.32%
2.07M
53.97M
1.21%
53.715
23.600
+8.86%
+7.19%
+23.31%
+46.88%
+7.02%
+24.15%
-0.65%
259
ROBN
ROBN
73.850
+0.460
+0.63%
1.30M
53.33M
0.91%
60.840
6.050
+16.20%
+19.63%
+26.99%
+217.08%
+146.41%
--
--
260
Vanguard FTSE All-World ex-US Index Fund
VEU
69.045
+0.775
+1.14%
1.30M
53.19M
0.70%
67.650
53.650
+2.56%
+2.06%
+3.32%
+6.94%
+12.61%
+19.04%
+20.26%
261
Invesco S&P 500 High Beta ETF
SPHB
104.090
+2.960
+2.93%
879.30K
53.09M
3.37%
102.215
64.400
+2.46%
+0.38%
+3.60%
+16.05%
+9.43%
+29.44%
+17.41%
262
LABD
LABD
6.390
-0.400
-5.89%
16.30M
52.75M
1.16%
16.050
4.780
-0.15%
-3.47%
-3.32%
-30.84%
-2.73%
-3.76%
-11.86%
263
Vanguard International High Dividend Yield Index Fund
VYMI
83.560
+0.950
+1.15%
934.29K
52.54M
1.11%
81.050
65.080
+2.96%
+2.98%
+4.76%
+7.27%
+15.54%
+23.15%
+23.09%
264
Global X Copper Miners ETF
COPX
46.505
+1.005
+2.21%
1.62M
52.49M
1.24%
48.960
30.770
+5.98%
+5.23%
+4.88%
+15.82%
+15.88%
+17.02%
+21.80%
265
BIV
BIV
77.270
+0.040
+0.05%
1.03M
52.08M
0.43%
78.890
73.720
-0.21%
+0.27%
+1.45%
+1.87%
+2.84%
+0.76%
+3.39%
266
Fidelity Total Bond ETF
FBND
45.795
+0.005
+0.01%
1.70M
52.04M
0.95%
47.300
44.302
-0.33%
+0.01%
+1.18%
+1.45%
+1.31%
-0.29%
+2.06%
267
iShares Core MSCI Total International Stock ETF
IXUS
79.480
+0.930
+1.18%
880.49K
51.50M
0.62%
77.892
61.750
+2.56%
+2.08%
+3.28%
+6.52%
+12.56%
+19.35%
+20.16%
268
HIMZ
HIMZ
17.740
-1.610
-8.32%
5.48M
51.43M
0.89%
57.000
9.000
-26.90%
-40.00%
-17.52%
-60.74%
--
--
--
269
NVDD
NVDD
4.020
-0.020
-0.50%
20.14M
51.16M
1.15%
10.110
4.260
-2.42%
-4.17%
-6.51%
-26.90%
-32.20%
-54.57%
-37.86%
270
AAAU
AAAU
33.055
-0.045
-0.14%
2.77M
50.86M
0.71%
34.050
23.270
-0.92%
+0.68%
+0.48%
+3.55%
+13.86%
+37.90%
+27.45%
1
...
7
8
9
9
/
177
10
11
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
