マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.72%
2
Ethereum
ETHUSD
+0.80%
3
Gold
XAUUSD
+0.24%
4
WTI
USOIL
-1.16%
5
EUR/USD
EURUSD
+0.38%
6
USD/JPY
USDJPY
-0.42%
7
Silver
XAGUSD
+1.47%
8
AUD/USD
AUDUSD
+0.29%
9
GBP/USD
GBPUSD
+0.54%
値上がり上位株
さらに見る
1
Arbitrum
ARBUSD
+12.80%
2
Raydium
RAYUSD
+9.72%
3
dYdX (ethDYDX)
DYDXUSD
+8.77%
4
aelf
ELFUSD
+8.54%
5
Starknet
STRKUSD
+7.19%
6
Sei
SEIUSD
+6.65%
7
BOOK OF MEME
BOMEUSD
+6.57%
8
ConstitutionDAO
PEOPLEUSD
+5.97%
9
Optimism
OPUSD
+5.72%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-5.65%
3
Lido DAO
LDOUSD
-5.55%
4
Cyber
CYBERUSD
-5.35%
5
Prom
PROMUSD
-5.02%
6
Notcoin
NOTUSD
-5.02%
7
Conflux
CFXUSD
-2.85%
8
Maker
MKRUSD
-2.78%
9
IAU
-2.67%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
301
VGLT
VGLT
55.895
+0.455
+0.82%
646.79K
15.65M
1.03%
63.410
53.175
-0.57%
+0.49%
+3.10%
+1.99%
+0.04%
-6.48%
+0.98%
302
First Trust RBA Amer Industrial Renaissance ETF
AIRR
91.060
-0.740
-0.81%
198.83K
15.65M
1.29%
86.950
59.225
+3.50%
+4.41%
+9.13%
+18.16%
+18.64%
+32.64%
+18.19%
303
Fidelity MSCI Information Technology Index ETF
FTEC
210.005
-0.115
-0.05%
118.33K
15.59M
1.30%
202.300
134.110
+3.26%
+1.88%
+4.42%
+14.68%
+9.71%
+32.59%
+13.58%
304
VanEck Oil Services ETF
OIH
238.540
+1.320
+0.56%
147.15K
15.55M
0.93%
340.190
191.210
-1.42%
-6.67%
+0.72%
+4.14%
-14.91%
-20.22%
-12.05%
305
iShares Core S&P U.S. Value ETF
IUSV
97.730
+0.670
+0.69%
201.50K
15.26M
1.42%
100.285
80.140
+2.88%
+1.06%
+2.90%
+5.94%
+1.46%
+8.77%
+5.55%
306
HOOG
HOOG
71.938
-7.020
-8.89%
328.15K
15.19M
0.70%
83.880
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
307
iShares Core MSCI International Developed Mkt ETF
IDEV
78.185
+0.325
+0.42%
286.07K
15.17M
0.91%
76.766
61.110
+3.17%
+2.75%
+4.14%
+6.18%
+13.04%
+20.28%
+21.27%
308
BILS
BILS
99.285
+0.015
+0.02%
209.04K
15.14M
1.50%
99.600
98.990
+0.09%
-0.12%
+0.03%
+0.03%
-0.04%
+0.09%
+0.13%
309
TLH
TLH
101.450
+0.760
+0.75%
386.95K
15.14M
0.68%
111.830
96.740
-0.41%
+0.59%
+2.97%
+2.19%
+0.83%
-4.52%
+1.91%
310
SPDN
SPDN
9.975
-0.015
-0.15%
2.69M
14.99M
0.80%
13.355
10.170
-2.20%
-1.13%
-2.87%
-8.14%
-5.98%
-17.96%
-9.40%
311
IONX
IONX
61.209
-3.102
-4.82%
569.88K
14.98M
1.46%
96.530
17.410
-1.41%
+4.71%
-2.34%
+30.23%
--
--
--
312
GGLL
GGLL
45.550
+0.120
+0.26%
660.69K
14.95M
1.17%
53.715
23.600
+9.15%
+7.47%
+23.64%
+47.26%
+7.30%
+24.48%
-0.39%
313
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
54.065
+0.345
+0.64%
645.20K
14.73M
1.12%
55.415
44.390
+2.88%
+1.07%
+3.02%
+5.96%
+1.64%
+8.76%
+5.71%
314
iShares Russell 2000 Growth ETF
IWO
301.820
+2.280
+0.76%
83.85K
14.38M
0.71%
317.620
219.190
+3.01%
+3.38%
+5.14%
+10.97%
+1.75%
+14.67%
+4.86%
315
NUGT
NUGT
90.550
-0.780
-0.85%
374.17K
14.37M
0.82%
93.410
34.080
-16.02%
-4.50%
-18.88%
+12.62%
+38.70%
+43.06%
+71.21%
316
SPIB
SPIB
33.708
+0.088
+0.26%
1.02M
14.36M
0.48%
33.860
32.380
+0.29%
+0.49%
+1.34%
+1.95%
+2.33%
+1.98%
+2.89%
317
UGL
UGL
35.359
+0.189
+0.54%
582.93K
14.24M
1.10%
38.450
19.520
-1.47%
+1.63%
+0.94%
-73.56%
-69.13%
-57.10%
-62.17%
318
EPOL
EPOL
34.030
+0.040
+0.12%
461.63K
14.24M
3.33%
32.820
20.710
+7.04%
+5.51%
+7.48%
+11.61%
+30.28%
+50.97%
+63.05%
319
VBK
VBK
286.610
+1.930
+0.68%
89.03K
14.20M
1.27%
304.590
214.770
+1.91%
+0.67%
+3.22%
+6.76%
-1.59%
+16.01%
+2.33%
320
GOVT
GOVT
22.965
+0.085
+0.37%
984.12K
14.19M
0.56%
23.689
22.230
+0.00%
+0.45%
+1.45%
+1.36%
+1.77%
-0.47%
-0.06%
321
VBIL
VBIL
75.457
+0.012
+0.02%
216.99K
14.12M
0.54%
75.640
75.010
+0.10%
-0.14%
+0.02%
+0.11%
+0.47%
--
--
322
iShares Core MSCI Total International Stock ETF
IXUS
79.934
+0.454
+0.57%
284.17K
14.08M
0.60%
77.892
61.750
+3.15%
+2.66%
+3.87%
+7.13%
+13.20%
+20.03%
+20.85%
323
Alps Alerian MLP ETF
AMLP
48.020
+0.060
+0.13%
572.33K
14.06M
1.04%
53.240
43.750
-2.51%
-3.51%
-1.43%
-2.37%
-7.93%
+3.71%
-0.29%
324
AdvisorShares Pure US Cannabis ETF
MSOS
4.845
+0.205
+4.42%
5.01M
13.97M
0.80%
8.190
2.020
+34.95%
+66.49%
+84.92%
+73.03%
+48.16%
-33.72%
+27.16%
325
Schwab Emerging Markets Equity ETF
SCHE
31.670
+0.330
+1.05%
543.52K
13.84M
1.42%
30.535
24.110
+3.15%
+2.65%
+3.97%
+8.45%
+13.18%
+20.00%
+18.92%
326
JDST
JDST
8.300
+0.010
+0.12%
3.26M
13.79M
1.33%
40.610
8.825
-8.99%
-17.33%
-15.04%
-37.36%
-60.79%
-77.92%
-73.11%
327
EDV
EDV
66.202
+0.882
+1.35%
330.75K
13.69M
1.20%
83.970
61.560
-1.38%
+0.71%
+4.61%
+1.81%
-3.01%
-13.22%
-2.24%
328
EWT
EWT
61.074
-0.016
-0.03%
675.06K
13.67M
0.66%
59.615
39.440
+3.65%
+4.18%
+4.81%
+13.12%
+14.99%
+20.10%
+17.99%
329
SCHP
SCHP
26.787
+0.117
+0.44%
685.82K
13.64M
0.74%
27.060
25.680
+0.17%
+0.21%
+1.31%
+1.50%
+2.00%
+2.12%
+3.70%
330
YMAX
YMAX
13.245
+0.065
+0.49%
1.88M
13.60M
1.90%
20.260
11.210
-0.18%
-3.60%
-4.50%
-3.67%
-21.34%
-25.38%
-21.85%
1
...
9
10
11
11
/
177
12
13
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
