検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
301
AVS
AVS
7.410
+0.020
+0.27%
4.55M
16.84M
1.00
13.275
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
302
UVIX
UVIX
57.220
-1.690
-2.87%
652.62K
16.81M
0.47
444.200
57.560
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
303
First Trust RBA Amer Industrial Renaissance ETF
AIRR
123.820
-0.530
-0.43%
159.46K
16.78M
0.61
135.050
82.220
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
304
PHYS
PHYS
30.935
-0.145
-0.47%
1.25M
16.77M
0.80
42.070
25.000
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
305
Avantis US Large Cap Value ETF
AVLV
91.620
+0.310
+0.34%
293.81K
16.74M
0.43
92.460
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
306
Columbia AAA CLO ETF
AAAC
20.023
-0.002
-0.01%
848.95K
16.70M
0.00
20.180
19.920
--
--
--
--
--
--
--
307
Fidelity MSCI Information Technology Index ETF
FTEC
280.720
-0.520
-0.18%
89.86K
16.31M
0.60
300.789
197.630
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
308
VGK
VGK
88.560
+0.150
+0.17%
427.22K
16.21M
0.48
90.745
74.790
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
309
Invesco S&P 500 Top 50 ETF
XLG
61.735
+0.105
+0.17%
562.25K
16.20M
0.30
64.765
52.300
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
310
First Trust Rising Dividend Achievers ETF
RDVY
80.140
+0.290
+0.36%
261.33K
16.13M
0.57
81.360
61.840
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
311
Defiance Daily Target 2X Short AMD ETF
DAMD
1.490
-0.010
-0.66%
15.30M
15.97M
0.49
31.120
1.380
--
--
--
--
--
--
--
312
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
66.325
-0.015
-0.02%
617.63K
15.94M
0.71
67.680
53.730
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
313
VBR
VBR
242.205
+1.065
+0.44%
109.50K
15.93M
0.55
245.120
193.000
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
314
SPYU
SPYU
34.080
+0.200
+0.59%
763.86K
15.78M
0.40
36.695
18.370
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
315
VGLT
VGLT
54.120
+0.070
+0.13%
665.85K
15.47M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
316
DFA Dimensional International Core Equity 2 ETF
DFIC
37.580
+0.250
+0.67%
683.96K
15.41M
0.68
39.200
30.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
317
Direxion Daily PLTR Bull 2X Shares
PLTU
29.337
-1.163
-3.81%
934.18K
15.41M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
318
BTCZ
BTCZ
5.520
-0.165
-2.90%
7.00M
15.40M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
319
GBTC
GBTC
49.720
+0.720
+1.47%
878.46K
15.31M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
320
iShares Expanded Tech Sector ETF
IGM
161.040
-0.190
-0.12%
209.35K
15.24M
0.47
171.480
111.770
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
321
GGLS
GGLS
5.790
+0.090
+1.58%
4.23M
15.13M
0.92
12.500
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
322
VIXY
VIXY
20.500
-0.310
-1.49%
1.39M
15.07M
0.44
46.890
20.280
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
323
iShares Russell Mid-Cap Value ETF
IWS
165.560
+0.560
+0.34%
347.31K
14.93M
0.69
167.065
131.460
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
324
VMBS
VMBS
46.505
+0.035
+0.08%
414.37K
14.88M
0.66
47.900
45.695
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
325
JPIE
JPIE
45.867
-0.003
-0.01%
396.61K
14.86M
0.98
46.610
45.770
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
326
iShares Preferred and Income Securities ETF
PFF
30.510
-0.050
-0.16%
802.03K
14.83M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
327
VBK
VBK
354.070
-3.250
-0.91%
70.91K
14.79M
0.56
366.860
273.570
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
328
SPDR Bloomberg Convertible Securities ETF
CWB
104.950
-0.670
-0.63%
169.52K
14.77M
0.63
112.016
83.180
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
329
Defiance Quantum ETF
QTUM
154.350
-1.220
-0.78%
124.08K
14.71M
0.99
170.000
89.230
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
330
Invesco S&P MidCap Momentum ETF
XMMO
161.245
-1.225
-0.75%
166.78K
14.68M
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%