tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
301
BBJP
BBJP
BBJP
68.910
+2.260
+3.39%
2.45M
85.65M
0.63
76.880
49.030
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
302
VUSB
VUSB
VUSB
49.785
+0.045
+0.09%
2.34M
85.50M
0.63
50.030
49.425
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
303
VGLT
VGLT
VGLT
55.355
-0.015
-0.03%
2.97M
85.19M
0.38
59.460
53.175
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
304
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
52.640
-0.620
-1.16%
2.87M
85.16M
0.80
54.200
43.750
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
305
PYLD
PYLD
PYLD
26.200
+0.130
+0.50%
4.35M
84.69M
0.73
27.040
25.420
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
306
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
370.680
+10.750
+2.99%
475.36K
83.84M
0.61
397.045
273.600
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
307
iShares Expanded Tech Sector ETF
iShares Expanded Tech Sector ETF
IGM
118.510
+5.200
+4.59%
1.36M
83.39M
0.47
135.810
76.260
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
308
FTSM
FTSM
FTSM
59.780
-0.165
-0.28%
1.61M
82.94M
0.80
60.140
59.730
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
309
iShares MSCI Germany ETF
iShares MSCI Germany ETF
EWG
39.670
+1.300
+3.39%
5.44M
82.23M
0.58
44.650
32.820
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
310
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
96.700
+2.020
+2.13%
1.96M
81.92M
0.62
108.100
75.430
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
311
AMZD
AMZD
AMZD
11.000
-0.416
-3.65%
17.05M
81.46M
0.78
15.250
9.031
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
312
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
79.060
+2.200
+2.86%
1.82M
81.34M
0.52
84.810
58.600
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
313
iShares 0-5 Year High Yield Corporate Bond ETF
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.310
+0.370
+0.88%
3.04M
80.03M
0.63
43.390
40.380
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
314
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
166.090
+30.300
+22.31%
1.07M
79.73M
0.53
198.180
32.550
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
315
EWA
EWA
EWA
27.760
+0.620
+2.28%
7.05M
79.68M
0.65
30.240
20.505
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
316
WAMA.NB
WAMA.NB
WAMA
24.061
+0.686
+2.94%
3.35M
79.44M
--
24.860
23.340
--
--
--
--
--
--
--
317
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
22.390
+2.580
+13.02%
5.71M
79.39M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
318
iShares Paris-Aligned Climate MSCI USA ETF
iShares Paris-Aligned Climate MSCI USA ETF
PABU
66.255
+2.092
+3.26%
1.24M
79.38M
0.10
74.720
52.490
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
319
First Trust Nasdaq Cybersecurity ETF
First Trust Nasdaq Cybersecurity ETF
CIBR
62.680
+1.890
+3.11%
1.82M
79.30M
0.61
78.340
55.020
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
320
BOND
BOND
BOND
92.280
+0.230
+0.25%
1.21M
78.85M
0.87
94.680
88.951
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
321
NUGT
NUGT
NUGT
188.250
+23.150
+14.02%
765.91K
78.26M
0.45
320.790
47.110
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
322
TFLO
TFLO
TFLO
50.630
0.000
0.00%
2.78M
78.05M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
323
SCHO
SCHO
SCHO
24.270
+0.020
+0.08%
4.10M
78.00M
0.98
24.470
24.170
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
324
BAI
BAI
BAI
32.950
+1.780
+5.71%
3.19M
77.77M
0.67
38.040
18.330
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
325
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
120.810
+2.570
+2.17%
976.64K
77.60M
0.60
137.890
100.870
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
326
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
80.610
+1.790
+2.27%
1.41M
77.12M
0.43
84.740
55.670
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
327
Schwab Emerging Markets Equity ETF
Schwab Emerging Markets Equity ETF
SCHE
32.950
+1.040
+3.26%
4.65M
77.08M
0.53
36.000
24.110
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
328
FELC
FELC
FELC
36.270
+1.030
+2.92%
2.89M
77.01M
0.50
38.950
26.900
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
329
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
68.280
+1.860
+2.80%
1.90M
76.33M
0.57
73.540
50.270
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
330
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
92.760
+0.887
+0.97%
1.80M
75.34M
0.88
99.740
80.655
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
KeyAI