QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
301
JPIE
JPIE
46.390
+0.030
+0.06%
1.56M
65.70M
1.12
46.430
45.005
-0.20%
+0.04%
+0.02%
+0.32%
+0.18%
+1.27%
+0.22%
302
PDI
PDI
18.640
+0.200
+1.08%
4.79M
65.47M
1.49
20.900
16.000
+2.14%
+2.64%
+2.53%
+1.08%
-2.92%
-5.09%
+5.25%
303
EVTR
EVTR
51.650
+0.010
+0.02%
1.34M
65.46M
1.66
52.490
49.260
+0.41%
-0.19%
+0.02%
+0.02%
+1.31%
+2.91%
--
304
TBIL
TBIL
49.910
+0.010
+0.02%
1.63M
65.36M
0.70
50.050
49.810
+0.06%
-0.18%
-0.04%
+0.00%
-0.06%
+0.04%
--
305
ZROZ
ZROZ
64.450
+0.040
+0.06%
1.14M
64.95M
1.42
87.360
61.000
+1.64%
-1.84%
-0.88%
-6.08%
+0.91%
-7.77%
--
306
AMDD
AMDD
9.140
-0.830
-8.32%
15.93M
64.71M
1.18
34.740
15.065
+13.68%
+15.48%
-7.68%
+3.28%
-31.89%
--
--
307
VanEck Rare Earth/Strategic Metals ETF
REMX
86.630
+4.970
+6.09%
1.18M
64.12M
0.66
51.100
32.360
+2.15%
-10.61%
+1.94%
+26.84%
+45.43%
+109.10%
--
308
Invesco PHLX Semiconductor ETF
SOXQ
63.340
+3.390
+5.65%
1.76M
64.12M
0.86
45.775
26.710
+0.52%
+1.13%
+8.24%
+12.42%
+39.82%
+60.56%
+13.57%
309
ETHE
ETHE
16.750
+1.550
+10.20%
9.18M
63.96M
0.66
34.530
12.105
-23.31%
-30.27%
-33.98%
-42.67%
-53.75%
-22.60%
-31.04%
310
iShares U.S. Technology ETF
IYW
193.490
+6.740
+3.61%
874.84K
63.92M
0.55
177.760
117.550
-3.07%
-3.85%
-4.09%
-4.85%
+5.15%
+18.95%
--
311
DFAC
DFAC
41.290
+0.890
+2.20%
2.17M
62.75M
0.63
36.708
28.390
+0.78%
+1.20%
+1.50%
+5.22%
+10.52%
+15.50%
--
312
US Global Jets ETF
JETS
31.160
+1.690
+5.73%
4.50M
62.62M
0.79
27.100
16.475
+11.48%
+9.10%
+7.45%
+23.95%
+21.43%
+17.94%
+11.01%
313
iShares Global Infrastructure ETF
IGF
65.730
+0.810
+1.25%
1.32M
61.91M
1.33
59.830
48.550
+2.77%
+3.68%
+6.36%
+5.40%
+8.20%
+21.79%
--
314
SVIX
SVIX
22.320
+1.240
+5.88%
6.28M
61.76M
0.95
51.300
9.300
-1.67%
-5.10%
-8.97%
+10.22%
+20.13%
-12.44%
-7.88%
315
MULL
MULL
159.045
+8.765
+5.83%
701.31K
61.48M
1.09
25.500
6.040
-11.43%
-5.74%
+37.83%
+105.06%
+703.64%
+924.11%
+77.33%
316
FNGU
FNGU
19.340
+0.860
+4.65%
7.76M
61.37M
0.84
25.240
7.950
-14.20%
-15.32%
-21.54%
-38.78%
-26.38%
--
-23.44%
317
iShares Paris-Aligned Climate MSCI USA ETF
PABU
70.037
+1.369
+1.99%
875.99K
61.28M
11.88
67.630
52.490
-1.93%
-2.60%
-3.89%
-4.78%
+0.91%
+6.84%
-3.85%
318
DoubleLine Shiller CAPE US Equities ETF
CAPE
33.260
+0.394
+1.20%
1.84M
61.02M
4.82
32.220
26.890
+0.94%
+0.76%
+1.97%
+4.20%
+3.88%
+6.65%
--
319
SCHO
SCHO
24.350
-0.020
-0.08%
2.89M
60.73M
0.82
24.535
24.060
-0.29%
-0.08%
-0.12%
-0.04%
+0.08%
+0.87%
-0.08%
320
USIG
USIG
51.920
+0.030
+0.06%
1.78M
60.60M
0.76
52.935
49.100
+0.43%
-0.25%
+0.00%
-0.36%
+0.89%
+2.65%
--
321
SMST
SMST
71.380
-78.410
-52.35%
1.05M
60.52M
1.38
2368.000
17.680
-25.40%
-6.32%
-14.78%
+48.54%
+179.05%
-28.48%
--
322
VGLT
VGLT
55.920
+0.010
+0.02%
1.78M
60.04M
0.58
63.410
53.175
+0.34%
-0.34%
+0.11%
-1.79%
+1.41%
-0.92%
+0.22%
323
iShares MSCI EAFE Small-Cap ETF
SCZ
83.230
+1.690
+2.07%
1.33M
59.97M
0.62
73.315
56.640
+1.79%
+1.45%
+4.42%
+8.95%
+10.49%
+32.32%
+7.35%
324
VDE
VDE
149.890
+3.310
+2.26%
639.02K
59.71M
0.62
137.410
103.065
+6.21%
+8.08%
+14.25%
+16.19%
+25.48%
+17.75%
--
325
Alps Alerian MLP ETF
AMLP
50.680
-0.040
-0.08%
2.02M
59.69M
1.00
53.240
43.750
+1.30%
+2.90%
+6.56%
+7.03%
+5.45%
-2.87%
+7.78%
326
SPDR Bloomberg Convertible Securities ETF
CWB
93.950
+2.690
+2.95%
857.46K
59.40M
1.17
84.490
70.120
+0.59%
+0.06%
+2.31%
+1.46%
+10.02%
+16.77%
+5.33%
327
Direxion Daily META Bull 2X Shares
METU
31.300
-0.880
-2.73%
3.19M
59.07M
0.86
52.119
20.110
-12.69%
-4.81%
+0.00%
+4.47%
-34.20%
-36.08%
--
328
First Trust Nasdaq Cybersecurity ETF
CIBR
67.130
+2.180
+3.36%
1.14M
58.58M
0.68
76.360
50.525
-3.53%
-6.88%
-7.47%
-12.66%
-6.96%
-5.04%
--
329
GRNY
GRNY
24.910
+0.930
+3.88%
3.32M
58.54M
0.77
22.990
15.000
-1.39%
-2.39%
-1.66%
-3.04%
+5.91%
+19.30%
+0.61%
330
TLH
TLH
101.890
+0.020
+0.02%
918.82K
58.31M
0.77
111.830
96.740
+0.95%
-0.55%
-0.41%
-1.68%
+1.87%
+0.64%
--
