tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.05%
2
symbolEthereumETHUSD
-0.57%
3
symbolGoldXAUUSD
+0.65%
4
symbolWTIUSOIL
-0.24%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolSilverXAGUSD
+0.13%
8
symbolAUD/USDAUDUSD
+0.24%
9
symbolGBP/USDGBPUSD
+0.06%

値上がり上位株

さらに見る
1
symbolLazio Fan TokenLAZIOUSD
+9.31%
2
symbolaelfELFUSD
+8.54%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolLido DAOLDOUSD
+3.16%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolFC Porto Fan TokenPORTOUSD
+2.53%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-5.73%
3
symbolCyberCYBERUSD
-4.57%
4
symbolCeloCELOUSD
-4.08%
5
symbolTellorTRBUSD
-3.83%
6
symbolWorldcoinWLDUSD
-3.76%
7
symbolVanar ChainVANRYUSD
-3.57%
8
symbolMANTRAOMUSD
-3.42%
9
symbolAxie InfinityAXSUSD
-3.27%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
301
SRLN
SRLN
SRLN
41.570
+0.020
+0.05%
1.62M
50.71M
0.82%
42.090
39.080
-0.07%
-0.02%
-0.07%
+0.26%
+5.32%
-0.33%
-0.38%
302
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
174.760
+5.460
+3.23%
514.68K
50.36M
1.92%
152.870
64.000
+1.20%
+5.51%
+11.55%
+18.01%
+105.16%
+105.69%
+61.84%
303
TSDD
TSDD
TSDD
10.090
-0.150
-1.46%
7.88M
50.19M
0.92%
292.000
17.850
-5.61%
-16.19%
-46.32%
-55.93%
-85.02%
-92.60%
-69.97%
304
ARK Genomic Revolution ETF
ARK Genomic Revolution ETF
ARKG
27.270
+0.360
+1.34%
4.61M
50.14M
1.89%
31.160
17.505
-2.08%
+5.16%
+10.31%
+7.40%
+42.03%
+9.78%
+15.82%
305
EDV
EDV
EDV
68.880
+0.920
+1.35%
1.22M
50.03M
1.13%
83.970
61.560
+1.93%
-0.63%
+6.70%
+4.98%
-0.17%
-13.10%
+1.71%
306
PDBC
PDBC
PDBC
13.480
-0.110
-0.81%
5.56M
49.89M
1.34%
14.250
12.015
+1.73%
+0.22%
+1.73%
+1.20%
+7.84%
-0.29%
+3.77%
307
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
46.210
+0.060
+0.13%
1.66M
49.60M
0.86%
50.030
34.790
-0.81%
-0.08%
+0.36%
+4.83%
+26.84%
+3.30%
+2.87%
308
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
253.950
+0.750
+0.30%
237.38K
49.58M
0.86%
289.139
234.110
-0.85%
-0.29%
-0.44%
+1.59%
+4.25%
-9.49%
+0.10%
309
FETH
FETH
FETH
41.870
+1.640
+4.08%
2.46M
49.49M
0.77%
41.130
14.520
+1.38%
-6.70%
-3.36%
+62.66%
+171.88%
+62.72%
+25.32%
310
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
132.000
+0.470
+0.36%
758.20K
49.25M
1.09%
129.820
98.470
-0.43%
+0.47%
+0.02%
+1.86%
+25.29%
+20.95%
+11.79%
311
VOT
VOT
VOT
293.280
+1.970
+0.68%
209.47K
49.20M
1.49%
287.150
209.640
-0.30%
+0.46%
+1.43%
+2.29%
+33.02%
+21.34%
+15.57%
312
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
40.300
-0.230
-0.57%
1.83M
49.15M
0.55%
33.799
9.050
-26.45%
-13.87%
+40.86%
+22.90%
+297.04%
--
--
313
GBIL
GBIL
GBIL
100.230
+0.020
+0.02%
625.55K
48.79M
1.01%
100.300
99.740
+0.06%
+0.15%
+0.01%
+0.36%
+0.27%
-0.01%
+0.31%
314
Direxion Daily NVDA Bull 1.5X Shares
Direxion Daily NVDA Bull 1.5X Shares
NVDU
124.590
+4.790
+4.00%
579.36K
48.55M
0.86%
142.520
32.625
-2.71%
+3.12%
+6.56%
+24.05%
+198.41%
+28.45%
+33.12%
315
BBJP
BBJP
BBJP
66.550
+0.060
+0.09%
1.17M
48.43M
0.93%
62.215
49.030
-0.89%
-0.98%
+2.87%
+8.21%
+32.38%
+13.25%
+21.24%
316
JNUG
JNUG
JNUG
160.940
+6.800
+4.41%
518.13K
48.41M
1.19%
90.570
33.140
+6.46%
+14.46%
+48.71%
+98.56%
+241.11%
+217.06%
+341.05%
317
DFAC
DFAC
DFAC
38.490
+0.090
+0.23%
1.74M
48.27M
0.74%
36.708
28.390
-0.74%
+0.28%
+1.96%
+5.39%
+29.63%
+13.37%
+11.27%
318
FENI
FENI
FENI
35.100
+0.100
+0.29%
1.63M
47.96M
1.86%
33.440
26.214
-0.22%
-0.90%
+2.30%
+5.53%
+31.95%
+17.54%
+27.49%
319
iShares S&P 500 Value ETF
iShares S&P 500 Value ETF
IVE
205.800
+0.330
+0.16%
400.75K
47.92M
0.60%
206.630
165.446
+0.40%
+0.92%
+0.93%
+3.58%
+20.16%
+5.66%
+7.81%
320
SCHP
SCHP
SCHP
26.940
+0.030
+0.11%
2.40M
47.88M
0.82%
27.060
25.680
+0.03%
-0.48%
+0.03%
+1.62%
+1.46%
+0.52%
+4.29%
321
Direxion Daily Technology Bull 3X Shares
Direxion Daily Technology Bull 3X Shares
TECL
122.090
+1.740
+1.45%
713.28K
47.57M
0.71%
107.800
32.522
-2.84%
+7.53%
+20.58%
+25.23%
+208.61%
+41.88%
+34.83%
322
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF
PFF
31.785
-0.005
-0.02%
1.90M
47.39M
0.76%
33.590
28.700
-0.91%
-0.98%
+1.03%
+2.49%
+9.26%
-4.94%
+1.09%
323
PLTD
PLTD
PLTD
6.890
-0.050
-0.72%
11.31M
47.07M
0.59%
27.230
8.450
-0.86%
-5.74%
-13.87%
-27.47%
-62.77%
--
-70.27%
324
SPTI
SPTI
SPTI
28.890
+0.050
+0.17%
2.15M
46.75M
1.48%
29.280
27.620
-0.03%
-0.44%
-0.06%
+1.29%
+0.90%
-0.65%
+3.62%
325
Direxion Daily Regional Banks Bull 3X Shares
Direxion Daily Regional Banks Bull 3X Shares
DPST
101.580
-2.960
-2.83%
942.67K
46.65M
1.25%
174.220
46.000
-2.98%
-2.89%
-8.42%
-2.09%
+90.15%
+9.27%
-7.52%
326
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
91.510
+3.900
+4.45%
973.67K
46.49M
1.11%
152.600
32.550
+6.07%
+19.07%
+31.95%
+48.70%
+111.58%
-26.67%
+1.67%
327
iShares MSCI EAFE Growth ETF
iShares MSCI EAFE Growth ETF
EFG
113.310
+0.750
+0.67%
655.00K
46.47M
0.58%
112.180
88.660
-0.74%
-0.84%
+2.09%
+1.70%
+26.02%
+6.99%
+17.01%
328
GGLL
GGLL
GGLL
63.690
-1.340
-2.06%
1.03M
46.07M
1.08%
53.715
23.600
-7.17%
-6.81%
+28.71%
+77.36%
+147.72%
+80.06%
+39.27%
329
Invesco S&P 500 Low Volatility ETF
Invesco S&P 500 Low Volatility ETF
SPLV
73.020
+0.220
+0.30%
1.93M
46.01M
1.26%
75.430
66.215
+1.40%
+0.30%
-0.65%
-0.21%
+6.08%
+2.71%
+4.31%
330
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
57.110
-0.140
-0.24%
1.23M
45.96M
0.96%
59.937
43.990
-0.64%
-0.93%
+0.00%
+2.09%
+24.39%
+5.58%
+4.42%
KeyAI