Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
301
US Global Jets ETF
JETS
25.710
+0.700
+2.80%
3.85M
49.04M
1.30
27.100
16.475
+6.42%
+3.17%
+4.17%
-2.13%
+13.81%
+4.26%
+1.42%
302
iShares Convertible Bond ETF
ICVT
98.550
+0.660
+0.67%
643.63K
48.73M
0.51
91.510
75.970
+0.97%
-3.34%
-4.50%
+4.53%
+12.12%
+10.77%
+15.98%
303
Fidelity MSCI Energy Index ETF
FENY
24.580
-0.120
-0.49%
3.72M
48.72M
0.88
27.030
20.306
-2.34%
-3.04%
+1.19%
-1.72%
+8.57%
-6.79%
+3.10%
304
DXJ
DXJ
138.270
+0.350
+0.25%
579.64K
48.71M
0.99
116.770
85.300
+2.20%
+0.89%
+2.51%
+9.91%
+23.02%
+25.34%
+25.37%
305
JPIE
JPIE
46.450
+0.040
+0.09%
1.33M
48.56M
1.00
46.430
45.005
+0.41%
+0.32%
-0.04%
+0.32%
+1.28%
+1.33%
+1.82%
306
VUSB
VUSB
49.950
+0.010
+0.02%
1.09M
48.42M
0.75
49.980
49.425
+0.13%
+0.18%
-0.08%
+0.38%
+0.67%
+0.41%
+0.67%
307
SOLT
SOLT
8.360
-0.200
-2.34%
8.68M
48.20M
0.70
24.170
7.737
-7.01%
-26.15%
-55.81%
-64.95%
-43.82%
--
--
308
IAUM
IAUM
41.200
+0.000
+0.00%
2.81M
48.12M
1.24
34.367
23.475
+1.53%
+0.10%
+4.38%
+16.81%
+23.17%
+57.25%
+57.43%
309
AAAU
AAAU
40.770
-0.030
-0.07%
3.50M
48.00M
1.30
34.050
23.270
+1.52%
+0.00%
+4.30%
+16.75%
+22.99%
+57.02%
+57.20%
310
ICSH
ICSH
50.720
+0.015
+0.03%
1.25M
47.98M
1.02
50.770
50.330
+0.12%
+0.19%
-0.08%
+0.31%
+0.44%
+0.21%
+0.58%
311
ARK Genomic Revolution ETF
ARKG
31.140
+0.750
+2.47%
2.94M
47.87M
0.66
31.160
17.505
+15.98%
+8.09%
+2.27%
+25.56%
+39.89%
+24.26%
+32.26%
312
SPDR S&P Bank ETF
KBE
59.320
+1.580
+2.74%
1.64M
47.56M
0.90
63.740
44.340
+6.61%
+2.45%
+3.24%
-2.08%
+12.05%
-5.48%
+6.94%
313
ETHD
ETHD
57.080
+1.440
+2.59%
1.63M
47.38M
0.07
85.540
8.910
+991.40%
+1188.49%
+1498.88%
+1442.70%
+260.13%
+144.66%
+155.85%
314
PSLV
PSLV
17.050
+0.040
+0.24%
4.06M
47.12M
0.79
13.100
9.120
+1.61%
+0.29%
+10.57%
+24.27%
+42.92%
+66.99%
+76.68%
315
TFLO
TFLO
50.570
+0.000
+0.00%
1.07M
46.77M
0.73
50.690
50.360
+0.08%
+0.16%
+0.00%
+0.24%
+0.12%
-0.06%
+0.20%
316
Proshares Ultra DOW 30
DDM
54.910
+1.580
+2.96%
1.19M
46.70M
2.80
107.600
69.075
-47.77%
-51.76%
-51.39%
-46.58%
-39.62%
-48.13%
-42.38%
317
FLIN
FLIN
38.890
+0.070
+0.18%
1.38M
46.43M
7.35
42.488
33.860
-0.59%
-0.84%
-0.82%
+3.60%
+0.18%
-0.92%
+2.61%
318
SRTY
SRTY
44.130
-3.120
-6.60%
1.97M
45.61M
0.37
37.270
14.260
+242.36%
+290.88%
+313.20%
+232.55%
+128.53%
+199.19%
+134.86%
319
SCHP
SCHP
26.920
+0.040
+0.15%
2.34M
45.58M
0.63
27.060
25.680
+0.34%
-0.04%
-0.70%
+0.60%
+2.16%
+2.28%
+4.22%
320
iShares MSCI United Kingdom ETF
EWU
42.520
+0.600
+1.43%
1.85M
45.53M
0.68
40.780
32.760
+0.78%
-2.59%
-0.93%
+3.96%
+5.72%
+20.32%
+25.43%
321
FENI
FENI
35.240
+0.330
+0.95%
1.98M
45.47M
0.75
33.440
26.214
+0.74%
-2.17%
-2.06%
+3.62%
+7.37%
+25.41%
+28.01%
322
iShares Select Dividend ETF
DVY
141.900
+1.550
+1.10%
520.17K
45.36M
0.87
144.090
115.940
+1.67%
+0.07%
+0.40%
+0.59%
+8.88%
-1.05%
+8.08%
323
AIA
AIA
94.710
+0.300
+0.32%
543.28K
45.35M
1.05
82.810
59.330
-0.05%
-4.43%
-5.13%
+11.54%
+21.02%
+36.79%
+39.63%
324
STIP
STIP
103.060
+0.070
+0.07%
740.07K
45.33M
0.30
103.610
99.360
+0.17%
+0.01%
-0.32%
-0.27%
+0.82%
+2.14%
+2.45%
325
iShares Russell Top 200 Growth ETF
IWY
275.280
+1.610
+0.59%
302.47K
45.03M
0.72
251.320
180.653
+2.02%
-2.27%
-3.91%
+7.51%
+17.59%
+20.49%
+17.01%
326
GRNY
GRNY
24.430
+0.210
+0.87%
2.88M
45.01M
0.42
22.990
15.000
+1.58%
-4.08%
-6.36%
+5.76%
+15.84%
+18.42%
+22.39%
327
Direxion Daily PLTR Bull 2X Shares
PLTU
76.310
+1.130
+1.50%
977.92K
44.90M
0.54
74.070
16.610
-5.39%
-28.05%
-29.14%
-1.15%
+55.54%
--
+173.91%
328
Vanguard International High Dividend Yield Index Fund
VYMI
86.690
+1.000
+1.17%
817.80K
44.66M
0.64
81.050
65.080
+0.91%
-1.14%
+0.58%
+3.73%
+8.69%
+23.61%
+27.71%
329
TSLZ
TSLZ
14.240
-0.120
-0.84%
4.86M
44.56M
0.73
23.080
1.290
-9.82%
+6.59%
+2160.32%
+928.16%
+554.71%
+249.02%
+471.89%
330
Global X Artificial Intelligence & Technology ETF
AIQ
49.250
+0.140
+0.29%
1.22M
44.40M
0.37
44.500
30.600
+0.92%
-4.63%
-7.36%
+10.38%
+19.54%
+26.80%
+27.46%
