検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
301
Vanguard California Tax-Exempt Bond ETF
VTEC
98.625
+0.075
+0.08%
83.09K
8.20M
0.26
100.330
94.349
-0.21%
-0.46%
+0.13%
-0.42%
-0.88%
+4.42%
+0.17%
302
Vanguard Large-Cap Index Fund
VV
351.650
-0.950
-0.27%
22.96K
8.07M
0.11
359.220
288.273
-1.23%
-1.24%
+3.44%
+1.57%
+13.16%
+19.92%
+12.35%
303
iShares MSCI United Kingdom ETF
EWU
49.100
+0.160
+0.33%
163.71K
8.04M
0.25
49.160
39.336
+1.94%
+1.25%
+3.64%
+5.95%
+6.50%
+21.46%
+13.23%
304
Avantis US Small Cap Value ETF
AVUV
125.790
-0.660
-0.52%
63.34K
7.99M
0.04
129.050
92.947
-1.90%
-0.95%
+0.29%
+4.26%
+12.67%
+29.47%
+24.12%
305
Graniteshares 2x Short SpaceX Daily ETF
SNK
19.120
+0.530
+2.85%
418.48K
7.96M
0.11
40.620
9.941
+16.20%
-0.08%
-45.63%
+25.34%
+25.34%
+25.34%
+25.34%
306
Pacer US Cash Cows 100 ETF
COWZ
72.170
+0.150
+0.21%
110.16K
7.94M
0.19
72.345
54.794
+3.18%
+3.04%
+9.44%
+11.82%
+12.61%
+27.56%
+20.48%
307
iShares 3-7 Year Treasury Bond ETF
IEI
116.500
+0.090
+0.08%
68.10K
7.93M
0.06
118.585
115.692
-0.03%
+0.20%
+0.35%
-0.01%
-1.25%
+1.41%
-0.29%
308
Schwab U.S. Reit ETF
SCHH
24.180
+0.140
+0.58%
328.96K
7.93M
0.09
25.030
20.375
+1.09%
+1.77%
-2.30%
+2.92%
+6.54%
+16.30%
+17.25%
309
Invesco Preferred ETF
PGX
10.610
+0.010
+0.09%
749.56K
7.92M
0.14
11.270
10.540
-0.28%
-0.47%
-1.12%
-3.00%
-4.14%
-2.68%
-2.29%
310
PGIM Ultra Short Bond ETF
PULS
49.680
+0.010
+0.02%
158.79K
7.89M
0.07
49.680
48.825
+0.09%
+0.15%
+0.38%
+0.97%
+1.90%
+4.34%
+2.64%
311
ProShares UltraShort Bloomberg Natural Gas
KOLD
29.940
-0.830
-2.70%
263.58K
7.85M
0.11
49.470
13.440
-4.98%
+4.50%
+2.57%
+38.44%
+45.79%
-24.70%
-15.14%
312
Global X Defense Tech ETF
SHLD
66.020
-1.070
-1.59%
118.55K
7.84M
0.16
78.242
57.705
-5.69%
-5.53%
+3.35%
-2.53%
-13.79%
+7.29%
+2.18%
313
iShares MSCI Singapore ETF
EWS
33.740
-0.030
-0.09%
230.91K
7.79M
0.39
34.035
26.222
-0.52%
+1.73%
+5.85%
+16.73%
+23.30%
+25.27%
+24.88%
314
VanEck Bitcoin
HODL
22.280
+0.500
+2.30%
345.76K
7.73M
0.24
35.740
16.400
+22.63%
+23.11%
+21.30%
+7.38%
+15.39%
-28.96%
-9.95%
315
Avantis US Large Cap Value ETF
AVLV
94.730
+0.090
+0.10%
81.25K
7.69M
0.01
95.315
69.424
+0.20%
+0.63%
+2.85%
+5.18%
+15.26%
+34.44%
+25.83%
316
SPDR Bridgewater All Weather ETF
ALLW
30.245
+0.025
+0.08%
250.72K
7.59M
0.49
30.330
25.265
+1.19%
+1.22%
+3.76%
+0.48%
+2.35%
+19.32%
+10.02%
317
WisdomTree Cloud Computing Fund
WCLD
40.410
-0.280
-0.69%
186.93K
7.57M
0.37
42.085
23.890
+1.63%
+0.92%
+19.23%
+32.44%
+42.93%
+17.74%
+15.45%
318
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.480
-0.160
-4.40%
2.19M
7.56M
0.18
7.340
2.300
-35.71%
-36.70%
-34.86%
-22.69%
-38.60%
+12.68%
-17.46%
319
Capital Group Growth ETF
CGGR
46.650
-0.350
-0.74%
158.02K
7.38M
0.06
47.992
38.527
-0.84%
-0.78%
+4.63%
-1.84%
+9.66%
+10.86%
+4.95%
320
Leverage Shares 2X Short SPCX Daily ETF
SSPC
11.640
+0.340
+3.01%
633.25K
7.29M
0.03
24.660
6.000
+16.18%
-0.34%
-45.58%
+27.10%
+27.10%
+27.10%
+27.10%
321
ProShares UltraShort Dow30
DXD
16.570
-0.090
-0.54%
428.32K
7.10M
0.30
22.742
15.750
+0.21%
+2.19%
-4.41%
-9.47%
-16.81%
-26.01%
-18.07%
322
VanEck High Yield Muni ETF
HYD
50.290
+0.080
+0.16%
141.13K
7.10M
0.25
51.268
47.019
+0.02%
-0.32%
+0.15%
-0.86%
+0.63%
+6.63%
+0.94%
323
Vanguard S&P 500 Growth Index Fund
VOOG
82.880
-0.580
-0.69%
85.34K
7.08M
0.09
83.250
75.967
-2.55%
-2.72%
+4.22%
-1.12%
+16.46%
+20.75%
+12.13%
324
-1x Short VIX Futures ETF
SVIX
26.990
0.000
0.00%
258.31K
6.99M
0.20
27.230
14.130
+2.57%
+6.75%
+15.53%
+21.96%
+36.53%
+35.84%
+11.29%
325
ProShares Short Dow30
DOG
21.320
-0.050
-0.23%
322.91K
6.89M
0.15
24.436
20.766
+0.09%
+1.14%
-2.07%
-4.41%
-7.78%
-12.05%
-8.17%
326
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
21.420
+0.090
+0.42%
321.18K
6.88M
0.09
22.563
21.130
+0.97%
+0.35%
-0.20%
-3.11%
-3.77%
-0.05%
-2.05%
327
United States Copper Index Fund
CPER
40.070
+0.080
+0.20%
170.76K
6.86M
0.26
40.965
27.370
-0.06%
-0.19%
+3.44%
+2.67%
+12.65%
+43.95%
+14.72%
328
iShares U.S. Technology ETF
IYW
244.110
-3.140
-1.27%
27.66K
6.76M
0.07
260.933
172.491
-4.19%
-3.28%
+3.85%
-2.14%
+29.31%
+34.91%
+22.33%
329
Grayscale Solana ETF
GSOL
7.320
+0.430
+6.24%
916.34K
6.67M
0.30
22.980
4.610
+27.61%
+27.17%
+27.61%
+19.11%
+16.45%
-57.41%
-19.50%
330
DFA Dimensional US Real Estate ETF
DFAR
26.660
+0.180
+0.68%
250.34K
6.65M
0.09
27.595
22.483
+1.06%
+1.83%
-2.16%
+2.73%
+6.58%
+16.10%
+17.30%