tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
271
GBIL
GBIL
GBIL
100.190
+0.010
+0.01%
1.12M
97.25M
0.40
100.260
99.820
+0.06%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
272
NVDY
NVDY
NVDY
12.980
+0.600
+4.85%
10.87M
96.87M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
273
GGLS
GGLS
GGLS
7.290
-0.398
-5.18%
23.70M
96.71M
0.92
16.000
6.085
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
274
iShares MSCI USA Value Factor ETF
iShares MSCI USA Value Factor ETF
VLUE
142.190
+3.710
+2.68%
2.36M
96.32M
0.24
154.310
91.800
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
275
Schwab U.S. Large-Cap Value ETF
Schwab U.S. Large-Cap Value ETF
SCHV
30.500
+0.600
+2.01%
6.02M
95.52M
0.77
32.450
23.080
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
276
SGOL
SGOL
SGOL
44.620
+1.620
+3.77%
5.41M
95.35M
0.79
52.840
28.220
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
277
iShares MSCI Canada ETF
iShares MSCI Canada ETF
EWC
54.790
+1.370
+2.56%
4.50M
94.66M
0.66
58.780
36.700
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
278
MSTU
MSTU
MSTU
4.250
+0.225
+5.59%
45.60M
94.63M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
279
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
118.450
+2.540
+2.19%
943.20K
94.39M
0.47
127.847
82.097
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
280
VPL
VPL
VPL
97.730
+3.320
+3.52%
2.08M
93.95M
0.25
109.360
64.210
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
281
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
106.010
+1.340
+1.28%
2.15M
92.39M
0.42
115.310
89.760
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
282
DFAC
DFAC
DFAC
38.860
+1.050
+2.78%
4.79M
92.01M
0.75
41.640
28.390
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
283
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
175.920
+4.620
+2.70%
649.34K
91.96M
0.39
189.805
115.070
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
284
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
367.440
+13.950
+3.95%
452.04K
91.89M
0.37
426.795
262.655
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
285
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.800
+0.220
+0.43%
2.93M
91.46M
0.81
51.460
37.290
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
286
SVIX
SVIX
SVIX
15.710
+1.320
+9.17%
12.37M
91.24M
0.44
25.045
9.300
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
287
iShares US Transportation ETF
iShares US Transportation ETF
IYT
74.600
+2.420
+3.35%
1.59M
90.63M
0.55
83.070
54.020
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
288
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
31.690
-0.630
-1.95%
4.62M
90.07M
0.56
33.030
18.810
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
289
iShares Core S&P U.S. Value ETF
iShares Core S&P U.S. Value ETF
IUSV
102.250
+1.780
+1.77%
1.65M
89.99M
0.67
108.200
80.140
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
290
Avantis US Small Cap Value ETF
Avantis US Small Cap Value ETF
AVUV
110.470
+2.200
+2.03%
1.17M
89.32M
0.81
116.560
74.000
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
291
Franklin US Large Cap Multifactor Index ETF (US)
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
67.640
+2.130
+3.25%
1.39M
89.28M
0.25
72.390
48.652
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
292
AMDD
AMDD
AMDD
8.960
-0.350
-3.76%
20.35M
89.22M
0.71
34.740
7.440
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
293
21Shares Ethereum ETF
21Shares Ethereum ETF
TETH
10.470
+0.370
+3.66%
11.10M
89.03M
1.85
24.270
7.270
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
294
GBTC
GBTC
GBTC
52.760
+1.020
+1.97%
4.58M
87.58M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
295
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
100.620
+3.400
+3.50%
1.04M
87.44M
0.51
108.210
71.690
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
296
SPDR Bloomberg Short Term High Yield Bond ETF
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.980
+0.190
+0.77%
6.33M
87.08M
0.50
25.650
23.920
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
297
BITX
BITX
BITX
14.740
+0.550
+3.88%
12.54M
86.88M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
298
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF
PFF
30.320
+0.200
+0.66%
5.01M
85.78M
0.40
32.264
28.700
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
299
LEMB
LEMB
LEMB
40.800
+0.380
+0.94%
2.27M
85.69M
0.51
43.120
36.345
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
300
DFA Dimensional US Real Estate ETF
DFA Dimensional US Real Estate ETF
DFAR
23.650
+0.360
+1.55%
4.52M
85.68M
2.59
25.460
20.320
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
KeyAI