検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
271
BCI
BCI
22.925
-0.065
-0.28%
984.42K
19.50M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
272
iShares S&P 500 Value ETF
IVE
230.455
+0.545
+0.24%
144.85K
19.48M
0.18
232.280
193.905
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
273
Defiance Daily Target 2X Long IREN ETF
IRE
12.660
-0.590
-4.45%
2.88M
19.48M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
274
CLIP
CLIP
100.165
+0.015
+0.01%
204.94K
19.27M
0.63
100.470
100.050
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
275
SPTS
SPTS
28.930
0.000
0.00%
724.63K
19.26M
0.52
29.400
28.890
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
276
iShares MSCI USA Value Factor ETF
VLUE
195.802
+0.702
+0.36%
182.27K
19.25M
0.24
206.570
110.525
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
277
Fidelity Total Bond ETF
FBND
45.285
+0.005
+0.01%
621.05K
19.25M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
278
CCNR
CCNR
37.260
+0.059
+0.16%
510.03K
19.02M
0.28
43.850
26.200
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
279
TSMX
TSMX
86.382
-0.688
-0.79%
372.39K
18.95M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
280
iShares Core Total USD Bond Market ETF
IUSB
45.785
+0.005
+0.01%
587.60K
18.92M
0.78
47.230
45.470
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
281
VXF
VXF
241.236
-1.504
-0.62%
111.50K
18.77M
1.49
247.670
191.170
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
282
SPTL
SPTL
25.729
+0.019
+0.07%
2.11M
18.43M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
283
Schwab U.S. Reit ETF
SCHH
23.760
-0.040
-0.17%
1.70M
18.24M
1.60
24.316
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
284
VTIP
VTIP
49.625
-0.035
-0.07%
484.71K
18.19M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
285
iShares Core S&P U.S. Value ETF
IUSV
111.675
+0.275
+0.25%
221.30K
18.16M
0.67
112.480
93.910
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
286
Global X Copper Miners ETF
COPX
76.273
+0.873
+1.16%
439.82K
17.94M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
287
Global X Uranium ETF
URA
42.749
+0.399
+0.94%
788.70K
17.92M
0.51
62.280
35.640
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
288
VanEck Oil Services ETF
OIH
377.360
+2.860
+0.76%
80.49K
17.90M
0.60
459.280
231.460
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
289
SPDR Portfolio Emerging Markets ETF
SPEM
51.960
+0.270
+0.52%
660.95K
17.74M
0.72
53.540
42.660
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
290
Invesco S&P 500 Low Volatility ETF
SPLV
75.750
+0.250
+0.33%
598.89K
17.70M
0.34
77.755
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
291
iShares Core MSCI International Developed Mkt ETF
IDEV
89.620
+0.420
+0.47%
317.33K
17.66M
0.88
91.025
74.215
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
292
Graniteshares 2X Long NBIS Daily ETF
NBIL
32.600
-0.080
-0.24%
737.92K
17.64M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
293
Global X NASDAQ 100 Covered Call ETF
QYLD
18.410
+0.020
+0.11%
1.51M
17.57M
0.77
18.540
16.350
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
294
Direxion Daily Financial Bull 3X Shares
FAS
163.480
+0.690
+0.42%
217.68K
17.53M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
295
SBND
SBND
18.710
-0.005
-0.03%
937.32K
17.38M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
296
ZSL
ZSL
29.800
+0.080
+0.27%
1.16M
17.38M
0.71
251.700
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
297
Vanguard Health Care Index Fund
VHT
303.310
-3.230
-1.05%
85.65K
17.35M
0.88
311.670
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
298
DFA Dimensional US Real Estate ETF
DFAR
26.230
-0.060
-0.23%
838.95K
17.34M
2.59
26.840
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
299
SDOW
SDOW
23.800
-0.160
-0.67%
1.72M
17.28M
0.40
43.920
22.850
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
300
Tradr 2X Long BE Daily ETF
BEX
34.530
-6.990
-16.84%
990.73K
17.17M
0.79
86.120
7.200
--
--
--
--
--
--
--