QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
271
iShares MSCI Emerging Markets ex China ETF
EMXC
76.110
+0.460
+0.61%
1.35M
66.58M
0.86
64.385
49.600
+0.91%
+5.20%
+4.92%
+9.12%
+19.48%
+38.73%
--
272
UGL
UGL
60.490
+0.830
+1.39%
2.75M
66.41M
0.84
38.450
19.520
+2.80%
-2.20%
+9.82%
+11.32%
+62.00%
+151.20%
--
273
USIG
USIG
51.920
+0.120
+0.23%
2.13M
66.29M
0.87
52.935
49.100
+0.10%
+0.02%
-0.08%
-0.92%
+1.33%
+4.53%
--
274
PPLT
PPLT
206.800
+1.790
+0.87%
718.26K
65.65M
0.63
130.690
82.350
+1.12%
-6.06%
+33.72%
+36.73%
+57.77%
+137.51%
--
275
Putnam Focused Large Cap Value ETF
PVAL
46.920
+0.340
+0.73%
1.68M
65.54M
1.07
41.125
32.830
+0.67%
+1.65%
+2.67%
+9.57%
+14.49%
+26.43%
--
276
ETH
ETH
29.000
-0.320
-1.09%
6.33M
65.40M
0.82
38.775
13.685
-5.35%
+4.81%
-4.64%
-22.69%
-16.16%
-0.51%
--
277
iShares MSCI Germany ETF
EWG
43.410
+0.100
+0.23%
2.00M
63.75M
0.79
43.310
29.275
+0.84%
+1.78%
+2.41%
+4.53%
+2.33%
+36.21%
--
278
iShares MSCI China ETF
MCHI
62.220
-0.060
-0.10%
1.76M
62.86M
0.67
59.785
39.950
-0.72%
+1.55%
+0.86%
-1.63%
+6.06%
+41.83%
--
279
AMDL
AMDL
13.900
-0.230
-1.63%
6.52M
62.67M
0.72
19.940
2.770
-15.91%
-11.30%
-17.61%
-33.65%
+39.42%
+94.13%
--
280
Avantis International Equity ETF
AVDE
84.640
+0.590
+0.70%
1.09M
62.63M
1.23
74.580
58.555
+0.70%
+2.21%
+2.54%
+7.04%
+13.38%
+39.60%
--
281
VanEck Uranium+Nuclear Energy ETF
NLR
140.420
+2.190
+1.58%
736.35K
62.50M
1.13
112.906
64.260
+1.16%
+10.81%
+1.65%
-13.90%
+21.84%
+69.59%
--
282
ASHR
ASHR
33.910
+0.200
+0.59%
4.05M
62.13M
0.77
35.720
22.440
+0.74%
+2.42%
+2.94%
+4.24%
+16.25%
+35.48%
--
283
ETHE
ETHE
25.100
-0.270
-1.06%
5.81M
61.99M
0.81
34.530
12.105
-5.35%
+4.41%
-5.10%
-23.36%
-17.27%
-3.05%
--
284
INTW
INTW
64.350
+11.290
+21.28%
1.60M
61.48M
1.38
36.230
13.560
+31.84%
+54.54%
+29.06%
+36.65%
+205.76%
--
--
285
iShares ESG Aware MSCI USA ETF
ESGU
151.440
+0.870
+0.58%
474.27K
61.30M
0.96
136.890
105.180
+0.82%
+0.34%
+0.39%
+4.20%
+10.25%
+18.37%
--
286
iShares Core S&P U.S. Growth ETF
IUSG
170.120
+1.260
+0.75%
410.08K
60.86M
0.42
153.190
108.910
+0.73%
-0.12%
+0.21%
+3.67%
+11.17%
+23.06%
--
287
VBR
VBR
222.060
+1.420
+0.64%
344.01K
60.62M
0.81
219.005
160.230
+2.31%
+3.09%
+1.84%
+6.69%
+9.62%
+12.78%
--
288
Vanguard Health Care Index Fund
VHT
292.970
-1.410
-0.48%
378.49K
60.47M
1.12
289.139
234.110
+1.61%
+0.78%
+1.98%
+9.94%
+18.91%
+12.40%
--
289
Global X NASDAQ 100 Covered Call ETF
QYLD
17.890
+0.090
+0.51%
4.72M
60.43M
0.75
18.890
14.475
+0.73%
+0.79%
+1.82%
+4.25%
+7.51%
-1.60%
--
290
Vanguard Financials Index Fund
VFH
136.160
-0.470
-0.34%
745.49K
59.80M
1.18
129.820
98.470
-0.61%
+0.33%
+1.33%
+5.06%
+5.76%
+17.19%
--
291
Schwab U.S. Large-Cap Value ETF
SCHV
30.620
+0.250
+0.82%
2.66M
59.74M
0.85
28.260
23.080
+1.46%
+2.27%
+2.72%
+5.19%
+8.74%
+18.00%
--
292
GSY
GSY
50.300
0.000
0.00%
1.38M
58.62M
0.87
50.370
49.910
+0.02%
+0.16%
+0.00%
-0.08%
+0.40%
+0.28%
--
293
Fidelity MSCI Energy Index ETF
FENY
25.800
+0.070
+0.27%
4.88M
58.58M
0.56
27.030
20.306
-0.39%
+5.31%
+1.26%
+7.50%
+9.32%
+2.63%
--
294
JPIE
JPIE
46.340
-0.040
-0.09%
1.62M
58.50M
0.94
46.430
45.005
-0.02%
-0.30%
+0.15%
+0.00%
+0.30%
+1.87%
--
295
UVIX
UVIX
5.340
-0.180
-3.26%
19.05M
58.20M
1.16
199.700
19.290
-4.73%
-9.64%
-24.79%
-54.67%
-72.14%
-85.80%
--
296
Pacer US Cash Cows 100 ETF
COWZ
61.980
+0.060
+0.10%
1.24M
58.13M
0.78
61.920
46.640
+1.71%
+1.06%
+0.73%
+9.08%
+9.18%
+8.81%
--
297
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.740
-0.090
-0.53%
9.62M
57.85M
0.94
21.408
4.821
-3.85%
-6.53%
-1.18%
-4.56%
+4.30%
+23.09%
--
298
First Trust Nasdaq Cybersecurity ETF
CIBR
72.550
+0.170
+0.23%
954.35K
56.97M
0.94
76.360
50.525
+1.43%
-0.81%
-4.24%
-4.17%
-2.09%
+14.78%
--
299
NUGT
NUGT
213.000
+4.800
+2.31%
467.81K
56.29M
0.75
189.680
34.080
+9.20%
+1.96%
+14.68%
+22.35%
+163.42%
+460.67%
--
300
Defiance Daily Target 2X Short RGTI ETF
RGTZ
16.720
+0.580
+3.59%
6.71M
55.97M
1.05
37.480
8.140
+0.72%
-22.70%
-6.38%
+92.18%
--
--
--
