検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
271
Goldman Sachs S&P 500 Premium Income ETF
GPIX
55.940
-0.150
-0.27%
174.14K
9.74M
0.16
56.735
46.770
-0.85%
-0.83%
+2.73%
+2.03%
+11.57%
+19.56%
+12.14%
272
Avantis International Equity ETF
AVDE
94.050
-0.210
-0.22%
103.26K
9.71M
0.07
94.620
73.752
-0.28%
+0.57%
+4.41%
+4.29%
+8.53%
+25.21%
+15.90%
273
Vanguard FTSE All-World ex-US Index Fund
VEU
85.210
-0.480
-0.56%
113.34K
9.65M
0.06
86.220
66.526
-0.76%
+0.44%
+3.89%
+2.00%
+10.45%
+25.81%
+16.54%
274
iShares S&P 500 Growth ETF
IVW
137.880
-0.950
-0.68%
69.87K
9.64M
0.05
143.260
108.029
-2.55%
-2.73%
+4.19%
-1.14%
+16.40%
+20.64%
+12.06%
275
Vanguard High Dividend Yield Index Fund;ETF
VYM
165.090
+0.120
+0.07%
58.24K
9.61M
0.06
167.610
134.882
-0.37%
-0.60%
+1.44%
+4.91%
+8.99%
+22.34%
+16.40%
276
iShares Russell Mid-Cap ETF
IWR
113.010
-0.430
-0.38%
84.21K
9.52M
0.07
114.970
90.784
-1.06%
-0.07%
+2.74%
+5.72%
+11.65%
+19.85%
+18.00%
277
Fidelity MSCI Information Technology Index ETF
FTEC
277.790
-4.830
-1.71%
33.23K
9.26M
0.16
300.478
197.965
-4.98%
-3.20%
+3.48%
-2.09%
+29.02%
+35.43%
+23.90%
278
ProShares UltraShort Silver ETF
ZSL
21.740
+0.365
+1.71%
419.94K
9.15M
0.17
35.270
14.400
-8.90%
-9.35%
-29.07%
+7.91%
+6.80%
-90.31%
-59.26%
279
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
44.625
-1.105
-2.42%
200.88K
9.06M
0.33
76.940
27.150
-10.97%
-1.96%
-13.37%
-35.56%
+17.82%
+55.99%
+16.62%
280
Global X US Infrastructure Development ETF
PAVE
55.920
-0.470
-0.83%
161.16K
9.04M
0.21
60.285
45.106
-4.82%
-4.12%
-2.75%
-0.80%
+3.20%
+21.16%
+17.17%
281
Invesco Senior Loan ETF
BKLN
20.500
-0.100
-0.49%
437.00K
8.96M
0.06
20.500
19.595
-0.44%
-0.05%
+0.49%
+1.04%
+3.85%
+4.03%
+1.15%
282
Tradr 2X Long LITE Daily ETF
LITX
26.590
-2.530
-8.69%
348.19K
8.92M
0.11
42.280
15.030
-28.25%
-1.26%
+20.83%
-30.15%
-18.34%
+160.69%
+160.69%
283
VictoryShares Free Cash Flow ETF
VFLO
55.430
-0.020
-0.04%
159.63K
8.84M
0.07
55.685
36.232
+3.93%
+5.09%
+13.91%
+23.63%
+38.52%
+52.40%
+41.39%
284
Ishares Msci Chile Etf
ECH
42.270
+0.830
+2.00%
208.65K
8.78M
1.03
47.077
30.881
+4.37%
+3.47%
+7.77%
+2.33%
+8.56%
+31.79%
+6.33%
285
JPMorgan Equity Premium Income ETF
JEPI
58.090
+0.170
+0.29%
151.20K
8.77M
0.03
58.095
54.373
+0.52%
+0.76%
+2.39%
+5.46%
+2.29%
+10.30%
+6.38%
286
iShares 10-20 Year Treasury Bond ETF
TLH
97.140
+0.450
+0.47%
89.12K
8.67M
0.07
101.639
95.835
+1.11%
+0.78%
-0.26%
-1.54%
-4.41%
+0.77%
-1.92%
287
Capital Group Dividend Value ETF
CGDV
50.040
-0.170
-0.34%
172.82K
8.65M
0.05
51.635
40.321
-1.47%
-2.29%
+2.20%
+3.67%
+11.87%
+23.04%
+15.30%
288
Vanguard Mega Cap Growth Index Fund
MGK
88.360
-0.590
-0.66%
97.63K
8.64M
0.11
88.765
63.740
-2.01%
-2.47%
+4.55%
-2.50%
+14.84%
+15.70%
+7.28%
289
SPDR Portfolio High Yield Bond ETF
SPHY
23.310
+0.010
+0.04%
370.09K
8.63M
0.11
23.320
22.353
+0.11%
+0.32%
+1.04%
+1.06%
+2.26%
+5.23%
+2.63%
290
iShares MSCI China ETF
MCHI
54.930
-0.730
-1.31%
156.80K
8.61M
0.07
66.118
49.880
-0.21%
-3.49%
+1.26%
+0.58%
-2.79%
-9.03%
-7.92%
291
iShares Core MSCI International Developed Mkt ETF
IDEV
93.130
-0.180
-0.19%
92.09K
8.57M
0.03
93.800
74.590
-0.29%
+0.25%
+4.14%
+4.70%
+9.33%
+22.63%
+14.62%
292
Proshares Ultra Semiconductors
USD
79.410
-5.060
-5.99%
107.57K
8.56M
0.19
82.730
42.492
-16.88%
-10.84%
-0.96%
-21.63%
+55.07%
+82.07%
+51.65%
293
iShares Russell 1000 ETF
IWB
418.370
-1.320
-0.31%
20.33K
8.51M
0.04
426.920
344.492
-1.17%
-1.16%
+3.44%
+1.85%
+12.62%
+19.70%
+12.54%
294
2x Long VIX Futures ETF
UVIX
43.510
-0.110
-0.25%
195.96K
8.50M
0.17
68.330
42.880
-5.75%
-13.12%
-28.34%
-44.71%
-68.68%
-81.89%
-61.66%
295
Schwab U.S. Large-Cap Value ETF
SCHV
34.880
-0.060
-0.17%
241.37K
8.40M
0.07
35.485
27.874
-1.27%
+0.03%
+1.78%
+4.41%
+10.87%
+24.46%
+18.85%
296
WisdomTree Floating Rate Treasury Fund
USFR
50.490
0.000
0.00%
165.99K
8.38M
0.03
50.500
48.872
+0.05%
+0.13%
+0.31%
+0.97%
+1.81%
+3.98%
+2.50%
297
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
LTPZ
48.090
+0.330
+0.69%
173.89K
8.37M
0.31
51.764
47.100
+1.88%
+0.83%
+0.56%
-3.21%
-5.24%
-1.16%
-2.71%
298
iShares Russell Mid-Cap Value ETF
IWS
171.810
-0.170
-0.10%
48.43K
8.32M
0.15
173.519
132.306
-0.05%
+0.48%
+2.62%
+7.59%
+13.86%
+26.18%
+22.60%
299
Direxion Daily MSFT Bull 2X Shares
MSFU
36.300
+0.590
+1.65%
229.00K
8.28M
0.08
54.931
19.470
+3.10%
-7.33%
+52.76%
+22.16%
+31.94%
-22.39%
-11.36%
300
Schwab US TIPS ETF
SCHP
25.990
+0.030
+0.12%
315.88K
8.21M
0.05
26.025
25.870
+0.44%
+0.33%
+0.62%
-0.69%
-0.42%
+1.80%
+1.01%