Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
271
SPDR Portfolio High Yield Bond ETF
SPHY
23.780
+0.080
+0.34%
4.89M
58.55M
0.97
24.070
22.210
+0.93%
+0.17%
-0.59%
+0.51%
+1.62%
-0.29%
+1.32%
272
NUGT
NUGT
152.410
-0.340
-0.22%
661.80K
58.30M
0.82
189.680
34.080
-16.03%
-4.51%
-18.89%
+12.63%
+38.71%
+43.06%
+71.22%
273
GGLS
GGLS
6.620
-0.100
-1.49%
17.57M
58.20M
1.82
16.000
11.140
-12.55%
-10.42%
-17.97%
-36.04%
-49.70%
-52.65%
-45.65%
274
SPIB
SPIB
34.000
+0.070
+0.21%
3.37M
57.50M
0.87
33.860
32.380
+0.65%
+0.38%
-0.23%
+1.19%
+2.56%
+2.66%
+3.79%
275
iShares ESG Aware MSCI USA ETF
ESGU
147.620
+1.390
+0.95%
504.90K
57.14M
0.67
136.890
105.180
+2.22%
-1.35%
-1.81%
+5.50%
+13.65%
+12.05%
+14.59%
276
SPDR Bloomberg Convertible Securities ETF
CWB
88.830
+0.370
+0.42%
898.40K
56.47M
1.17
84.490
70.120
+0.79%
-3.36%
-4.67%
+3.23%
+10.35%
+8.85%
+14.05%
277
Invesco KBW Bank ETF
KBWB
78.210
+1.330
+1.73%
1.49M
56.37M
0.54
74.860
51.125
+3.96%
-0.14%
+1.61%
+1.74%
+18.66%
+9.65%
+19.68%
278
iShares Core S&P U.S. Growth ETF
IUSG
166.670
+1.460
+0.88%
481.21K
55.79M
1.02
153.190
108.910
+3.05%
-1.24%
-2.51%
+7.08%
+16.52%
+21.11%
+19.61%
279
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
61.050
+7.640
+14.30%
1.73M
55.32M
1.55
178.000
39.850
+28.50%
+6.66%
-6.09%
-24.54%
+20.46%
-61.34%
-27.61%
280
iShares Global Infrastructure ETF
IGF
62.170
+0.350
+0.57%
1.21M
55.04M
1.75
59.830
48.550
+0.97%
-0.30%
+0.48%
+4.05%
+4.70%
+12.50%
+18.94%
281
AMDD
AMDD
9.990
+0.380
+3.95%
10.57M
54.17M
0.88
34.740
15.065
+10.63%
+12.88%
+21.39%
-31.26%
-53.19%
--
--
282
USAR
USAR
12.100
-0.270
-2.18%
6.04M
54.16M
0.62
43.980
5.560
-20.71%
-31.91%
-39.89%
-13.32%
+15.13%
+13.29%
+5.40%
283
iShares U.S. Aerospace & Defense ETF
ITA
202.400
+1.710
+0.85%
429.87K
53.46M
0.72
193.790
129.140
-0.18%
-3.85%
-6.96%
+1.96%
+12.29%
+32.39%
+39.25%
284
BITU
BITU
28.980
-1.230
-4.07%
3.23M
53.16M
0.52
68.430
16.300
-12.29%
-29.01%
-43.33%
-43.11%
-38.46%
-46.26%
-41.36%
285
Invesco S&P 500 Quality ETF
SPHQ
74.010
+0.980
+1.34%
1.26M
53.09M
0.55
72.220
57.670
+2.42%
-0.30%
-0.76%
+3.06%
+4.49%
+7.64%
+10.41%
286
Direxion Daily S&P Biotech Bull 3X Shares
LABU
159.530
+6.510
+4.25%
596.65K
53.06M
0.62
152.600
32.550
+15.94%
+18.84%
+23.81%
+109.36%
+180.42%
+34.92%
+77.26%
287
FNGU
FNGU
29.140
+0.530
+1.85%
3.92M
52.75M
0.62
25.240
7.950
+7.41%
-7.40%
-12.33%
+18.36%
--
--
--
288
AMZU
AMZU
36.470
+1.080
+3.05%
1.94M
52.01M
0.75
50.610
21.280
+5.80%
-15.95%
-2.41%
-2.49%
+8.74%
-0.79%
-13.21%
289
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.340
+0.340
+1.70%
3.02M
51.92M
6.58
23.220
18.320
+1.80%
-0.54%
-3.60%
-4.55%
+1.35%
-11.87%
-4.33%
290
iShares U.S. Technology ETF
IYW
195.490
+0.560
+0.29%
653.42K
51.84M
0.54
177.760
117.550
+1.10%
-3.87%
-6.62%
+8.63%
+20.81%
+22.90%
+22.55%
291
BABX
BABX
41.970
-2.130
-4.83%
2.18M
51.49M
2.39
45.280
13.480
-3.96%
-5.62%
-22.48%
+18.90%
+53.62%
+151.32%
+160.68%
292
iShares U.S. Medical Devices ETF
IHI
64.470
+1.120
+1.77%
1.67M
51.19M
1.02
65.180
52.905
+4.32%
+3.05%
+4.20%
+4.52%
+3.93%
+6.30%
+10.49%
293
Schwab U.S. Small-Cap ETF
SCHA
28.320
+0.620
+2.24%
2.62M
51.11M
0.62
28.570
20.037
+5.04%
+0.71%
-0.56%
+4.19%
+15.40%
+0.00%
+9.51%
294
Schwab Fundamental International Equity ETF
FNDF
44.300
+0.530
+1.21%
1.45M
50.67M
0.75
40.600
31.915
+1.26%
-1.29%
-0.27%
+6.13%
+12.55%
+26.25%
+33.39%
295
VanEck Oil Services ETF
OIH
285.060
+2.450
+0.87%
366.79K
50.48M
0.89
340.190
191.210
+0.64%
-3.20%
+2.55%
+11.91%
+27.05%
-6.16%
+5.10%
296
Defiance Daily Target 2X Long ORCL ETF
ORCX
18.430
-0.650
-3.41%
4.13M
49.91M
1.37
33.799
9.050
-21.27%
-31.74%
-52.39%
-35.20%
+4.07%
--
--
297
YINN
YINN
46.440
+0.860
+1.89%
1.99M
49.88M
0.84
59.261
18.490
+0.24%
-8.94%
-10.45%
-3.17%
+17.01%
+76.85%
+66.21%
298
JDST
JDST
3.730
-0.020
-0.53%
21.01M
49.65M
0.64
40.610
8.825
-7.90%
-6.28%
-16.93%
-41.26%
-59.15%
-86.57%
-87.92%
299
EWW
EWW
67.750
+1.200
+1.80%
1.49M
49.60M
0.85
62.415
46.410
+1.62%
-2.29%
+0.97%
+7.69%
+11.58%
+34.72%
+44.70%
300
Avantis US Small Cap Value ETF
AVUV
100.190
+2.610
+2.67%
749.37K
49.51M
0.82
107.640
74.000
+4.77%
+1.21%
+0.87%
+0.71%
+13.23%
-5.85%
+3.79%
