マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.72%
2
Ethereum
ETHUSD
+0.80%
3
Gold
XAUUSD
+0.24%
4
WTI
USOIL
-1.16%
5
EUR/USD
EURUSD
+0.38%
6
USD/JPY
USDJPY
-0.42%
7
Silver
XAGUSD
+1.47%
8
AUD/USD
AUDUSD
+0.29%
9
GBP/USD
GBPUSD
+0.54%
値上がり上位株
さらに見る
1
Arbitrum
ARBUSD
+12.80%
2
Raydium
RAYUSD
+9.72%
3
dYdX (ethDYDX)
DYDXUSD
+8.77%
4
aelf
ELFUSD
+8.54%
5
Starknet
STRKUSD
+7.19%
6
Sei
SEIUSD
+6.65%
7
BOOK OF MEME
BOMEUSD
+6.57%
8
ConstitutionDAO
PEOPLEUSD
+5.97%
9
Optimism
OPUSD
+5.72%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-5.65%
3
Lido DAO
LDOUSD
-5.55%
4
Cyber
CYBERUSD
-5.35%
5
Prom
PROMUSD
-5.02%
6
Notcoin
NOTUSD
-5.02%
7
Conflux
CFXUSD
-2.85%
8
Maker
MKRUSD
-2.78%
9
IAU
-2.67%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
271
NEOS S&P 500 High Income ETF
SPYI
51.731
+0.071
+0.14%
598.58K
18.58M
1.08%
52.780
41.600
+2.05%
+1.35%
+2.01%
+4.67%
-1.35%
+6.28%
+1.79%
272
Global X Artificial Intelligence & Technology ETF
AIQ
45.570
+0.230
+0.51%
576.87K
18.50M
1.53%
44.500
30.600
+3.16%
+1.53%
+4.06%
+11.66%
+7.29%
+37.54%
+17.93%
273
TSDD
TSDD
18.345
-0.035
-0.19%
1.49M
18.43M
1.30%
292.000
17.850
-18.68%
-12.26%
-20.48%
-18.43%
-51.68%
-92.70%
-45.40%
274
Global X US Infrastructure Development ETF
PAVE
46.585
-0.025
-0.05%
619.14K
18.38M
2.09%
46.180
32.650
+2.29%
+0.46%
+4.73%
+11.20%
+10.75%
+24.49%
+15.28%
275
Capital Group Core Plus Income ETF
CGCP
22.626
+0.086
+0.38%
917.90K
17.99M
2.04%
23.337
21.735
+0.20%
+0.47%
+1.59%
+2.01%
+1.37%
-0.41%
+1.92%
276
First Trust Nasdaq Cybersecurity ETF
CIBR
72.685
+0.385
+0.53%
321.76K
17.98M
0.96%
76.360
50.525
+1.02%
-2.39%
-0.59%
+2.34%
+1.82%
+33.63%
+14.55%
277
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
45.100
+0.530
+1.19%
801.58K
17.97M
1.88%
50.030
34.790
+4.39%
+3.03%
+4.39%
+7.45%
-1.48%
+5.17%
+0.40%
278
BTC
BTC
53.430
+0.410
+0.77%
629.42K
17.91M
1.88%
54.120
22.000
+6.18%
+2.67%
+3.52%
+16.91%
+25.33%
+102.77%
+27.60%
279
iShares MSCI Intl Quality Factor ETF
IQLT
43.010
+0.270
+0.63%
542.05K
17.83M
1.27%
43.785
35.510
+2.45%
+1.05%
+1.03%
+1.62%
+7.25%
+12.20%
+15.86%
280
Schwab U.S. Mid-Cap ETF
SCHM
28.995
+0.155
+0.54%
951.45K
17.79M
2.02%
30.280
22.410
+1.52%
+0.05%
+2.74%
+5.55%
+0.12%
+12.64%
+4.63%
281
CONI
CONI
2.400
-0.080
-3.22%
14.79M
17.73M
1.94%
28.540
1.790
-17.80%
+16.51%
+26.32%
-63.07%
-77.79%
--
-79.67%
282
VanEck Uranium+Nuclear Energy ETF
NLR
115.960
-3.230
-2.71%
245.19K
17.50M
1.39%
112.906
64.260
-2.94%
-0.27%
+4.24%
+31.68%
+31.86%
+59.39%
+42.56%
283
Fidelity MSCI Energy Index ETF
FENY
23.442
+0.022
+0.09%
1.32M
17.50M
0.85%
27.030
20.306
-0.88%
-4.55%
-2.24%
-0.54%
-7.67%
-4.20%
-1.67%
284
ProShares UltraPro Russell2000
URTY
45.970
+1.430
+3.21%
908.50K
17.49M
3.64%
68.230
21.150
+11.14%
+7.88%
+12.75%
+27.76%
-11.04%
+4.40%
-6.58%
285
iShares Flexible Income Active ETF
BINC
52.965
+0.105
+0.20%
462.90K
17.11M
1.13%
53.565
50.840
+0.33%
+0.29%
+1.00%
+1.54%
+0.92%
+0.67%
+1.81%
286
iShares US Equity Factor Rotation Active ETF
DYNF
57.120
+0.020
+0.04%
584.04K
17.02M
0.94%
55.250
42.100
+2.95%
+2.03%
+4.23%
+9.76%
+6.30%
+25.75%
+11.45%
287
Invesco S&P 500 Quality ETF
SPHQ
72.640
+0.250
+0.35%
461.44K
16.86M
0.93%
72.220
57.670
+2.29%
+0.22%
+2.64%
+3.87%
+1.99%
+15.41%
+8.36%
288
Global X NASDAQ 100 Covered Call ETF
QYLD
16.925
+0.005
+0.03%
1.67M
16.85M
1.13%
18.890
14.475
+1.16%
+0.92%
+0.74%
+3.01%
-10.02%
+0.20%
-7.10%
289
iShares MSCI USA Quality Factor ETF
QUAL
188.250
+1.020
+0.54%
141.35K
16.80M
0.39%
187.260
148.340
+2.37%
+1.19%
+3.08%
+5.80%
+1.09%
+12.56%
+5.71%
290
Avantis US Small Cap Value ETF
AVUV
96.400
+0.980
+1.03%
307.79K
16.79M
1.09%
107.640
74.000
+4.23%
+1.82%
+3.78%
+6.76%
-1.06%
+6.34%
-0.13%
291
iShares S&P 500 Value ETF
IVE
201.733
+1.333
+0.66%
122.04K
16.72M
0.86%
206.630
165.446
+2.88%
+1.01%
+2.98%
+6.01%
+1.58%
+8.70%
+5.68%
292
SGI
SGI
78.405
+0.225
+0.29%
377.69K
16.63M
0.30%
76.280
47.250
+5.11%
+6.96%
+11.59%
+19.11%
+17.37%
+58.07%
+38.30%
293
Invesco S&P 500 Revenue ETF
RWL
105.955
+0.555
+0.53%
166.91K
16.62M
2.98%
105.708
86.971
+2.41%
+1.03%
+2.21%
+4.91%
+1.49%
+15.21%
+8.20%
294
iShares Core Total USD Bond Market ETF
IUSB
46.320
+0.160
+0.35%
503.88K
16.57M
0.63%
47.439
44.670
+0.13%
+0.47%
+1.57%
+1.84%
+1.91%
+0.39%
+2.47%
295
VBR
VBR
204.735
+2.195
+1.08%
145.10K
16.56M
1.04%
219.005
160.230
+2.94%
+1.35%
+3.66%
+6.17%
+0.43%
+9.61%
+3.30%
296
iShares S&P 100 ETF
OEF
320.140
+0.570
+0.18%
79.11K
16.50M
0.98%
309.575
232.570
+2.89%
+2.01%
+4.13%
+11.24%
+6.58%
+25.73%
+10.83%
297
ETHD
ETHD
3.540
-0.220
-5.85%
12.49M
16.38M
4.38%
85.540
8.910
-43.36%
-38.00%
-61.85%
-78.54%
-87.53%
-94.57%
-84.13%
298
VXF
VXF
201.410
+0.970
+0.48%
143.61K
16.09M
1.04%
207.770
146.680
+2.21%
+1.13%
+3.57%
+8.88%
+1.11%
+19.56%
+6.01%
299
iShares Core S&P U.S. Growth ETF
IUSG
157.820
-0.290
-0.18%
114.08K
16.01M
1.27%
153.190
108.910
+2.21%
+1.56%
+3.92%
+11.54%
+7.93%
+30.93%
+13.25%
300
GBIL
GBIL
99.995
+0.025
+0.03%
178.92K
16.00M
0.87%
100.300
99.740
+0.10%
-0.13%
+0.04%
+0.02%
-0.04%
+0.10%
+0.07%
1
...
8
9
10
10
/
177
11
12
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
