tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.05%
2
symbolEthereumETHUSD
-0.57%
3
symbolGoldXAUUSD
+0.65%
4
symbolWTIUSOIL
-0.24%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolSilverXAGUSD
+0.13%
8
symbolAUD/USDAUDUSD
+0.24%
9
symbolGBP/USDGBPUSD
+0.06%

値上がり上位株

さらに見る
1
symbolLazio Fan TokenLAZIOUSD
+9.31%
2
symbolaelfELFUSD
+8.54%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolLido DAOLDOUSD
+3.16%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolFC Porto Fan TokenPORTOUSD
+2.53%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-5.73%
3
symbolCyberCYBERUSD
-4.57%
4
symbolCeloCELOUSD
-4.08%
5
symbolTellorTRBUSD
-3.83%
6
symbolWorldcoinWLDUSD
-3.76%
7
symbolVanar ChainVANRYUSD
-3.57%
8
symbolMANTRAOMUSD
-3.42%
9
symbolAxie InfinityAXSUSD
-3.27%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
271
TSLZ
TSLZ
TSLZ
0.725
-0.006
-0.82%
97.24M
59.67M
0.81%
23.080
1.290
-5.12%
-16.04%
-46.28%
-56.04%
-85.13%
-93.20%
-70.87%
272
FNGU
FNGU
FNGU
29.360
+0.280
+0.96%
3.46M
59.10M
0.68%
25.240
7.950
-5.10%
-1.87%
+16.23%
+17.15%
--
--
--
273
DUST
DUST
DUST
11.150
-0.280
-2.45%
8.35M
58.70M
1.36%
75.000
22.640
-4.78%
-14.88%
-31.97%
-53.34%
-74.17%
-77.52%
-83.78%
274
INTW
INTW
INTW
41.210
-2.580
-5.89%
2.24M
58.41M
0.73%
36.230
13.560
+41.27%
+82.83%
+88.00%
+108.13%
+146.32%
--
--
275
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
283.620
+2.180
+0.77%
289.56K
58.13M
0.63%
270.000
177.200
-1.04%
-0.11%
+2.56%
+5.42%
+40.25%
+33.68%
+16.63%
276
PPLT
PPLT
PPLT
145.770
+1.940
+1.35%
603.97K
57.86M
0.91%
130.690
82.350
+12.32%
+13.74%
+16.41%
+16.48%
+74.76%
+60.71%
+75.52%
277
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.130
+0.270
+0.75%
2.02M
57.76M
1.16%
33.995
26.430
+0.52%
+0.36%
+4.90%
+7.65%
+32.48%
+14.55%
+24.37%
278
VXF
VXF
VXF
209.740
+0.520
+0.25%
364.63K
57.55M
0.90%
207.770
146.680
-1.37%
+0.15%
+1.90%
+6.19%
+36.07%
+16.17%
+10.40%
279
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
377.670
+0.870
+0.23%
210.82K
57.08M
1.83%
357.210
273.600
-0.56%
+0.41%
+2.83%
+6.10%
+31.99%
+16.46%
+12.99%
280
SPDR Bloomberg Short Term High Yield Bond ETF
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.620
+0.060
+0.23%
4.22M
56.96M
1.08%
25.770
23.920
-0.03%
+0.11%
+0.31%
+0.86%
+5.91%
-0.07%
+1.46%
281
BAI
BAI
BAI
34.070
+0.300
+0.89%
2.36M
56.96M
0.76%
29.600
18.330
-3.23%
-1.27%
+8.26%
+17.64%
+73.64%
--
+25.81%
282
ARKB
ARKB
ARKB
38.020
+1.740
+4.80%
3.57M
56.13M
1.69%
40.620
16.510
+2.01%
-0.83%
+5.72%
+4.65%
-51.18%
-39.78%
-59.23%
283
AMZU
AMZU
AMZU
35.640
+0.740
+2.12%
2.83M
55.67M
0.83%
50.610
21.280
-5.63%
-8.91%
-7.81%
-5.88%
+41.99%
+2.76%
-15.18%
284
JPMorgan BetaBuilders Europe ETF
JPMorgan BetaBuilders Europe ETF
BBEU
69.060
+0.260
+0.38%
1.03M
55.47M
2.37%
68.685
54.580
-0.53%
-0.76%
+1.09%
+2.15%
+23.56%
+11.85%
+24.61%
285
TSLG
TSLG
TSLG
10.510
+0.140
+1.35%
10.14M
55.22M
0.80%
20.279
3.110
+3.44%
+15.49%
+71.73%
+83.10%
+182.52%
--
-22.20%
286
FLOT
FLOT
FLOT
51.080
+0.000
+0.00%
1.89M
54.38M
1.10%
51.340
49.750
+0.13%
+0.19%
+0.05%
+0.39%
+1.53%
+0.09%
+0.39%
287
SRTY
SRTY
SRTY
11.820
-0.020
-0.17%
8.52M
54.13M
1.00%
37.270
14.260
+2.33%
-4.90%
-9.42%
-23.74%
-63.95%
-43.28%
-37.09%
288
VOX
VOX
VOX
188.600
+0.250
+0.13%
381.88K
53.90M
1.49%
171.740
127.350
-1.37%
-1.32%
+4.66%
+10.39%
+39.66%
+30.99%
+21.70%
289
SHM
SHM
SHM
48.180
-0.030
-0.06%
1.16M
53.09M
7.71%
48.195
46.560
-0.45%
-0.53%
-0.12%
+0.83%
+1.49%
+0.14%
+1.66%
290
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
176.560
-0.100
-0.06%
485.86K
52.66M
0.84%
183.505
129.380
-0.50%
+0.18%
+1.43%
+7.03%
+30.64%
+7.47%
+7.54%
291
SAIL
SAIL
SAIL
22.310
+0.390
+1.78%
2.81M
52.47M
1.53%
26.350
15.050
-3.46%
+2.85%
+8.09%
+0.67%
+35.13%
--
--
292
BABX
BABX
BABX
57.800
+4.880
+9.22%
1.42M
52.44M
0.82%
45.280
13.480
+18.88%
+27.98%
+72.43%
+153.62%
+158.49%
+164.40%
+259.00%
293
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
137.150
-0.700
-0.51%
525.14K
52.42M
1.83%
133.820
112.250
-0.32%
+0.65%
+1.50%
+2.81%
+17.99%
+7.55%
+9.79%
294
BITB
BITB
BITB
62.240
+2.870
+4.83%
2.18M
52.00M
1.90%
66.490
27.020
+2.03%
-0.78%
+5.72%
+4.64%
+46.68%
+80.77%
+22.39%
295
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
58.200
+1.100
+1.93%
1.41M
51.47M
0.41%
50.980
30.500
+0.62%
+5.81%
+8.76%
+33.60%
+55.86%
+67.09%
+47.79%
296
TLH
TLH
TLH
103.120
+0.590
+0.58%
813.59K
51.43M
0.64%
111.830
96.740
+0.62%
-0.65%
+2.17%
+2.82%
+0.23%
-5.42%
+3.59%
297
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
88.680
-0.080
-0.09%
836.30K
51.16M
0.66%
85.885
69.840
-0.87%
+0.00%
+1.40%
+4.05%
+22.41%
+7.53%
+9.57%
298
Vanguard S&P 500 Growth Index Fund
Vanguard S&P 500 Growth Index Fund
VOOG
433.530
+1.520
+0.35%
171.13K
50.95M
0.80%
404.350
286.000
-1.33%
+0.03%
+4.68%
+8.45%
+43.06%
+25.69%
+18.43%
299
iShares MSCI China ETF
iShares MSCI China ETF
MCHI
65.530
+1.210
+1.88%
1.44M
50.88M
0.43%
59.785
39.950
+1.70%
+1.70%
+6.88%
+19.75%
+42.45%
+42.20%
+39.84%
300
SMCX
SMCX
SMCX
36.460
+0.830
+2.33%
2.05M
50.77M
0.74%
412.200
16.802
-2.74%
+2.99%
+20.25%
-23.97%
+25.63%
-81.08%
-7.19%
KeyAI