tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
271
Invesco PHLX Semiconductor ETF
Invesco PHLX Semiconductor ETF
SOXQ
96.050
+1.880
+2.00%
1.34M
61.04M
0.36
95.560
36.635
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
272
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
24.600
+0.160
+0.65%
3.95M
60.99M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
273
GDXU
GDXU
GDXU
141.260
-4.880
-3.34%
877.99K
60.97M
0.47
540.780
62.140
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
274
NVDQ
NVDQ
NVDQ
10.860
+0.415
+3.97%
8.72M
60.18M
0.95
41.600
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
275
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
57.610
-0.275
-0.48%
1.99M
59.93M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
276
ICSH
ICSH
ICSH
50.560
+0.005
+0.01%
1.44M
59.07M
0.49
50.770
50.450
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
277
iShares Russell 2000 Growth ETF
iShares Russell 2000 Growth ETF
IWO
372.340
+4.170
+1.13%
303.01K
58.56M
0.37
375.695
262.240
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
278
FHDG
FHDG
FHDG
35.965
+0.104
+0.29%
1.63M
58.56M
178.69
35.950
30.690
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
279
Global X Uranium ETF
Global X Uranium ETF
URA
48.960
+0.050
+0.10%
2.80M
58.33M
0.51
62.280
27.790
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
280
iShares Core S&P U.S. Growth ETF
iShares Core S&P U.S. Growth ETF
IUSG
186.640
+0.060
+0.03%
419.83K
57.96M
0.70
189.930
137.880
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
281
Defiance Daily Target 2x Short IONQ ETF
Defiance Daily Target 2x Short IONQ ETF
IONZ
2.420
-0.460
-15.97%
43.16M
57.64M
0.46
137.711
2.580
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
282
XBB
XBB
XBB
40.800
-0.050
-0.12%
1.83M
57.53M
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
283
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
46.060
0.000
0.00%
1.71M
57.35M
0.68
46.795
37.050
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
284
SCHP
SCHP
SCHP
26.630
+0.005
+0.02%
3.22M
57.05M
0.58
27.190
26.200
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
285
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
52.190
+0.030
+0.06%
1.59M
56.84M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
286
Fidelity MSCI Information Technology Index ETF
Fidelity MSCI Information Technology Index ETF
FTEC
276.350
+3.020
+1.10%
285.15K
56.64M
0.60
275.770
175.390
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
287
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
63.560
+0.070
+0.11%
1.53M
56.58M
0.30
64.330
47.930
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
288
DFAC
DFAC
DFAC
43.590
+0.225
+0.52%
1.55M
56.39M
0.75
43.625
33.430
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
289
Schwab Fundamental U.S. Large Company ETF
Schwab Fundamental U.S. Large Company ETF
FNDX
30.820
+0.230
+0.75%
2.87M
56.27M
0.48
30.680
23.180
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
290
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
211.310
+1.380
+0.66%
448.29K
55.93M
0.56
213.190
146.900
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
291
Defiance Daily Target 2X Short RKLB ETF
Defiance Daily Target 2X Short RKLB ETF
RKLZ
2.110
-0.410
-16.27%
37.39M
55.93M
1.61
204.070
2.070
--
--
--
--
--
--
--
292
Defiance Daily Target 2X Long IREN ETF
Defiance Daily Target 2X Long IREN ETF
IRE
29.770
-1.365
-4.39%
4.41M
55.91M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
293
Defiance Daily Target 2X Short QBTS ETF
Defiance Daily Target 2X Short QBTS ETF
QBTZ
3.510
-1.530
-30.36%
27.32M
55.82M
0.45
96.840
4.915
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
294
GPIQ
GPIQ
GPIQ
58.120
+0.240
+0.41%
1.16M
55.34M
0.64
58.305
46.600
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
295
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
28.620
-1.960
-6.41%
2.80M
54.88M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
296
PDBC
PDBC
PDBC
18.200
-0.110
-0.60%
4.07M
53.96M
0.39
18.950
12.470
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
297
JMST
JMST
JMST
50.880
+0.050
+0.10%
1.17M
53.87M
0.95
51.130
50.710
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
298
MSTZ
MSTZ
MSTZ
6.060
+0.345
+6.03%
17.23M
53.85M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
299
First Trust RBA Amer Industrial Renaissance ETF
First Trust RBA Amer Industrial Renaissance ETF
AIRR
125.060
+0.420
+0.34%
504.65K
53.57M
0.61
133.500
74.090
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
300
USIG
USIG
USIG
51.000
+0.060
+0.12%
1.56M
53.39M
0.73
52.720
49.890
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
KeyAI