検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
abrdn Physical Silver Shares ETF
SIVR
65.370
-0.530
-0.80%
215.68K
14.09M
0.14
115.260
36.330
+4.44%
+4.72%
+17.52%
-8.97%
-16.64%
+77.93%
-3.33%
212
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
31.080
+0.580
+1.90%
451.46K
14.07M
0.08
42.990
29.450
+4.07%
+1.32%
-4.15%
-10.23%
-21.68%
-13.56%
-15.43%
213
VanEck Morningstar Wide Moat ETF
MOAT
114.630
+0.210
+0.18%
121.62K
13.95M
0.33
115.040
94.090
+2.44%
+1.42%
+7.90%
+11.38%
+8.83%
+18.08%
+10.70%
214
Vanguard Financials Index Fund
VFH
142.210
+1.490
+1.06%
97.09K
13.81M
0.15
143.010
115.921
+0.74%
+0.71%
+2.17%
+13.67%
+14.47%
+10.98%
+7.55%
215
Vanguard Ultra-Short Bond ETF
VUSB
49.740
-0.010
-0.02%
273.06K
13.58M
0.27
49.760
49.426
+0.02%
+0.16%
+0.43%
+0.93%
+1.59%
+4.06%
+2.28%
216
Vanguard Dividend Appreciation Index Fund;ETF
VIG
244.570
+0.660
+0.27%
55.16K
13.47M
0.06
247.450
205.377
+0.07%
-0.50%
+1.94%
+5.01%
+9.49%
+18.45%
+12.18%
217
iShares Broad USD Investment Grade Corporate Bond
USIG
50.295
+0.095
+0.19%
267.58K
13.46M
0.09
50.687
50.024
+0.35%
+0.23%
+0.22%
-0.84%
-1.29%
+2.10%
-0.13%
218
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
119.340
-0.870
-0.72%
112.50K
13.44M
0.03
124.040
93.494
-2.53%
-2.73%
+4.22%
-1.06%
+16.52%
+20.79%
+12.17%
219
PIMCO Multisector Bond Active ETF
PYLD
26.210
+0.050
+0.19%
512.28K
13.42M
0.15
26.210
25.287
+0.19%
+0.27%
+0.69%
+0.57%
+0.58%
+4.79%
+1.56%
220
First Trust NYSE Arca Biotechnology Index Fund
FBT
268.960
-1.987
-0.73%
49.85K
13.38M
1.12
272.800
171.000
+3.75%
+4.19%
+9.17%
+22.03%
+33.90%
+57.42%
+30.43%
221
SPDR Portfolio Developed World ex-US ETF
SPDW
51.800
-0.220
-0.42%
253.34K
13.11M
0.13
52.430
39.794
-0.80%
+0.81%
+4.45%
+2.89%
+10.86%
+27.87%
+18.28%
222
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.780
-0.010
-0.02%
263.38K
13.11M
0.13
49.795
48.659
+0.18%
+0.22%
+0.55%
+0.15%
+1.24%
+2.77%
+2.10%
223
Vanguard European Stock Index Fund;ETF
VGK
92.610
-0.110
-0.12%
140.57K
13.02M
0.06
92.850
74.721
+0.56%
+0.39%
+4.25%
+5.45%
+10.18%
+20.84%
+12.81%
224
Avantis Emerging Markets Equity ETF
AVEM
93.110
-1.130
-1.20%
138.85K
12.91M
0.07
100.830
68.826
-1.49%
+1.34%
+3.99%
-3.45%
+12.71%
+32.61%
+21.66%
225
Schwab International Equity ETF
SCHF
28.320
-0.140
-0.49%
454.85K
12.87M
0.07
28.685
21.617
-0.79%
+0.84%
+4.37%
+2.77%
+11.10%
+28.63%
+18.50%
226
iShares Core Total USD Bond Market ETF
IUSB
45.510
+0.080
+0.18%
281.35K
12.81M
0.08
46.249
45.320
+0.28%
+0.30%
+0.27%
-0.39%
-1.01%
+2.59%
+0.23%
227
abrdn Physical Platinum Shares ETF
PPLT
17.000
-0.020
-0.12%
742.32K
12.68M
0.21
26.162
14.060
+5.79%
+6.85%
+15.41%
-2.58%
-10.94%
+39.06%
-8.81%
228
Xtrackers Hvst CSI 300 China A Shs ETF Class A
ASHR
33.930
-0.560
-1.62%
364.95K
12.40M
0.12
37.330
30.102
-3.59%
-2.93%
-2.40%
-5.63%
+2.65%
+10.26%
+3.30%
229
United States Brent Oil Fund LP
BNO
52.780
-1.020
-1.90%
233.37K
12.39M
0.15
60.810
27.140
+1.55%
+5.32%
+8.32%
+2.81%
+36.69%
+72.19%
+86.35%
230
iShares MSCI Eurozone ETF
EZU
71.360
-0.130
-0.18%
173.23K
12.36M
0.45
72.195
57.120
-0.73%
+0.08%
+4.53%
+5.57%
+12.56%
+21.30%
+13.31%
231
iShares Core Dividend Growth ETF
DGRO
79.930
+0.320
+0.40%
154.30K
12.31M
0.14
80.580
64.827
+0.76%
+0.39%
+2.21%
+7.51%
+10.38%
+22.64%
+16.18%
232
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
18.470
-0.180
-0.97%
663.88K
12.27M
0.18
18.950
12.563
+1.46%
+3.62%
+6.55%
+4.26%
+19.81%
+45.17%
+39.43%
233
Breakwave Tanker Shipping ETF
BWET
465.310
-3.100
-0.66%
26.05K
12.24M
0.09
482.300
12.440
+21.84%
+47.99%
+90.83%
+178.67%
+627.65%
+3519.74%
+2298.44%
234
Tradr 2X Long BE Daily ETF
BEX
21.480
+0.600
+2.87%
593.87K
12.19M
0.29
86.120
7.200
-23.64%
-8.45%
+6.42%
-66.55%
-10.80%
+35.88%
+129.50%
235
VanEck Rare Earth/Strategic Metals ETF
REMX
79.750
-1.000
-1.24%
151.87K
12.11M
0.21
111.550
56.145
+1.11%
+1.73%
+16.14%
-21.37%
-15.93%
+32.72%
+7.97%
236
iShares Russell 2000 Value ETF
IWN
224.060
-0.750
-0.33%
53.38K
11.97M
0.21
227.860
166.723
-1.04%
-0.09%
+0.87%
+4.43%
+15.03%
+32.41%
+24.46%
237
iShares Core S&P Total U.S. Stock Market ETF
ITOT
167.410
-0.560
-0.33%
71.28K
11.94M
0.06
171.030
137.375
-1.32%
-1.21%
+3.28%
+1.70%
+13.03%
+20.33%
+13.14%
238
US Global Jets ETF
JETS
29.670
+0.100
+0.34%
399.64K
11.86M
0.16
34.060
23.530
-3.76%
-5.57%
-4.13%
+1.89%
+8.24%
+16.11%
+5.77%
239
T-REX 2X Long BMNR Daily Target ETF
BMNU
19.020
+1.910
+11.16%
617.91K
11.83M
0.10
425.600
6.100
+62.92%
+73.41%
+72.16%
+27.40%
+0.32%
-92.63%
-60.02%
240
Global X Lithium & Battery Tech ETF
LIT
77.030
+0.420
+0.55%
152.92K
11.77M
0.84
91.586
45.679
+1.09%
+3.12%
+12.30%
-11.54%
+10.02%
+67.26%
+19.34%