tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
PSLV
PSLV
PSLV
24.420
+1.790
+7.91%
10.46M
138.20M
0.68
38.126
9.970
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
212
Nuveen International Aggregate Bond ETF
Nuveen International Aggregate Bond ETF
NXUS
24.815
+0.149
+0.61%
5.54M
137.30M
0.07
25.520
24.666
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
213
NEOS S&P 500 High Income ETF
NEOS S&P 500 High Income ETF
SPYI
49.360
+1.220
+2.53%
5.83M
137.01M
0.50
53.380
41.600
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
214
STIP
STIP
STIP
103.410
+0.290
+0.28%
2.27M
136.76M
0.72
103.927
101.665
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
215
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
64.770
-1.430
-2.16%
4.86M
133.39M
0.28
66.410
39.350
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
216
iShares Core Dividend Growth ETF
iShares Core Dividend Growth ETF
DGRO
70.180
+1.280
+1.86%
3.89M
132.13M
0.52
74.280
54.090
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
217
DBC
DBC
DBC
28.955
-0.145
-0.50%
6.39M
132.04M
0.16
29.300
19.844
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
218
Amplify Junior Silver Miners ETF
Amplify Junior Silver Miners ETF
SILJ
29.710
+1.860
+6.68%
8.21M
131.83M
0.70
41.100
10.010
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
219
SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
SPEM
46.905
+1.335
+2.93%
5.08M
131.81M
0.72
51.355
34.380
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
220
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
62.610
+2.360
+3.92%
4.51M
126.76M
0.64
69.440
47.110
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
221
SCHZ
SCHZ
SCHZ
23.215
+0.165
+0.72%
7.00M
126.06M
0.74
23.730
22.525
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
222
PHYS
PHYS
PHYS
35.455
+1.345
+3.94%
7.06M
124.59M
0.80
42.070
22.720
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
223
Vanguard Large-Cap Index Fund
Vanguard Large-Cap Index Fund
VV
298.880
+7.540
+2.59%
1.03M
124.57M
0.43
321.510
221.405
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
224
JIRE
JIRE
JIRE
75.820
+2.670
+3.65%
1.77M
123.00M
1.18
82.990
56.300
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
225
iShares Russell 2000 Growth ETF
iShares Russell 2000 Growth ETF
IWO
314.120
+6.750
+2.20%
628.89K
122.69M
0.37
355.340
219.190
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
226
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
17.135
+0.365
+2.18%
14.36M
121.65M
0.77
18.000
14.475
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
227
BSV
BSV
BSV
78.415
+0.275
+0.35%
2.77M
121.54M
0.69
79.320
77.591
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
228
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
96.293
+2.293
+2.44%
2.56M
121.17M
0.33
107.850
64.330
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
229
Invesco S&P 500 Low Volatility ETF
Invesco S&P 500 Low Volatility ETF
SPLV
73.130
+0.960
+1.33%
4.14M
120.86M
0.34
77.735
67.130
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
230
TLH
TLH
TLH
100.740
+1.270
+1.28%
2.40M
120.32M
0.37
106.828
96.740
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
231
ZSL
ZSL
ZSL
22.500
-3.920
-14.84%
10.45M
119.23M
0.71
401.300
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
232
iShares ESG Aware MSCI USA ETF
iShares ESG Aware MSCI USA ETF
ESGU
141.410
+3.580
+2.60%
1.35M
118.41M
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
233
T-Rex 2X Long NVIDIA Daily Target ETF
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
13.940
+1.050
+8.15%
19.36M
118.34M
1.14
24.100
4.821
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
234
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
23.090
+0.710
+3.17%
11.08M
116.88M
0.53
24.270
15.035
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
235
DBMF
DBMF
DBMF
30.145
-0.085
-0.28%
4.74M
116.82M
0.65
31.660
24.520
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
236
iShares Russell Top 200 Growth ETF
iShares Russell Top 200 Growth ETF
IWY
248.850
+8.090
+3.36%
1.17M
116.06M
0.54
288.989
180.653
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
237
Schwab Fundamental U.S. Large Company ETF
Schwab Fundamental U.S. Large Company ETF
FNDX
27.841
+0.461
+1.68%
10.66M
115.12M
0.48
29.370
20.411
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
238
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
51.930
+0.290
+0.56%
3.91M
114.92M
0.47
53.510
50.840
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
239
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
40.190
+1.170
+3.00%
4.89M
114.51M
0.68
45.835
29.230
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
240
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
147.560
+2.910
+2.01%
822.69K
112.65M
0.14
163.450
111.510
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
KeyAI