tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.06%
2
symbolEthereumETHUSD
-0.73%
3
symbolGoldXAUUSD
+0.36%
4
symbolWTIUSOIL
+0.15%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolSilverXAGUSD
+0.30%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.00%

値上がり上位株

さらに見る
1
symbolLazio Fan TokenLAZIOUSD
+10.65%
2
symbolaelfELFUSD
+8.54%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolFC Porto Fan TokenPORTOUSD
+3.74%
6
symbolARK Innovation ETFARKK
+3.61%
7
symbolLido DAOLDOUSD
+2.81%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-5.35%
3
symbolCyberCYBERUSD
-4.70%
4
symbolVanar ChainVANRYUSD
-4.37%
5
symbolTellorTRBUSD
-4.24%
6
symbolCeloCELOUSD
-4.08%
7
symbolAPI3API3USD
-4.01%
8
symbolWorldcoinWLDUSD
-3.84%
9
symbolNumeraireNMRUSD
-3.72%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
104.060
+0.380
+0.37%
1.49M
85.95M
0.35%
97.070
68.650
-1.18%
+0.00%
+4.59%
+8.31%
+42.86%
+25.79%
+18.38%
212
UVIX
UVIX
UVIX
10.050
+0.220
+2.24%
14.36M
82.68M
0.72%
199.700
19.290
-3.27%
-4.64%
-17.01%
-54.31%
-86.32%
-77.71%
-70.44%
213
VBIL
VBIL
VBIL
75.615
+0.015
+0.02%
1.17M
82.51M
1.03%
75.640
75.010
+0.07%
+0.15%
+0.00%
+0.32%
+0.45%
--
--
214
WRD
WRD
WRD
10.420
+0.230
+2.26%
11.33M
81.85M
1.07%
44.000
6.030
-9.86%
+0.96%
+11.32%
+28.00%
+2.45%
--
-26.51%
215
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
67.570
+0.070
+0.10%
2.28M
81.21M
0.91%
64.690
51.045
+0.13%
-0.88%
+0.91%
+5.66%
+28.19%
+18.39%
+28.77%
216
CONY
CONY
CONY
6.830
+0.350
+5.40%
16.04M
81.21M
1.04%
21.410
6.110
-0.29%
-5.66%
-0.43%
-25.68%
+1.94%
-47.01%
-47.62%
217
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
57.410
-0.120
-0.21%
2.36M
81.21M
0.86%
61.920
46.640
+0.41%
+0.77%
-1.20%
+1.37%
+17.90%
+0.45%
+1.64%
218
ETH
ETH
ETH
39.510
+1.550
+4.08%
4.79M
80.44M
0.86%
38.775
13.685
+1.41%
-6.63%
-3.35%
+62.86%
+172.10%
+63.26%
+25.46%
219
VGK
VGK
VGK
79.210
+0.250
+0.32%
2.06M
79.98M
1.42%
78.705
62.020
-0.31%
-0.92%
+0.90%
+1.87%
+25.73%
+12.69%
+24.79%
220
JDST
JDST
JDST
4.360
-0.200
-4.39%
28.45M
79.95M
1.59%
40.610
8.825
-7.82%
-15.83%
-36.25%
-54.53%
-78.40%
-82.39%
-85.87%
221
Proshares UltraPro Dow 30
Proshares UltraPro Dow 30
UDOW
106.610
+0.510
+0.48%
1.66M
79.60M
1.17%
113.780
56.900
-1.03%
+1.92%
+4.07%
+7.66%
+67.38%
+14.02%
+12.75%
222
GRNY
GRNY
GRNY
24.920
+0.210
+0.85%
4.25M
78.58M
1.41%
22.990
15.000
-1.46%
+0.84%
+6.72%
+8.96%
+52.60%
--
+24.84%
223
UNG
UNG
UNG
12.820
+0.350
+2.81%
10.87M
78.48M
1.27%
24.330
12.350
+5.51%
-0.69%
-0.07%
-15.93%
-32.77%
-19.11%
-23.73%
224
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
49.340
+0.420
+0.86%
2.30M
77.96M
0.63%
44.500
30.600
-0.64%
+2.87%
+9.44%
+12.13%
+53.37%
+35.03%
+27.69%
225
iShares Core S&P Total U.S. Stock Market ETF
iShares Core S&P Total U.S. Stock Market ETF
ITOT
145.210
+0.370
+0.26%
1.20M
77.52M
0.79%
137.410
105.000
-0.55%
+0.36%
+2.75%
+6.13%
+32.00%
+16.45%
+12.89%
226
Real Estate Select Sector SPDR Fund
Real Estate Select Sector SPDR Fund
XLRE
41.960
+0.080
+0.19%
3.89M
77.02M
1.03%
45.580
35.760
+0.69%
-0.80%
-0.82%
+0.38%
+10.36%
-6.06%
+3.17%
227
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
46.710
+0.090
+0.19%
1.97M
76.76M
0.78%
47.439
44.670
+0.10%
-0.44%
+0.68%
+1.76%
+2.21%
-0.82%
+3.34%
228
iShares MSCI United Kingdom ETF
iShares MSCI United Kingdom ETF
EWU
41.630
+0.050
+0.12%
2.44M
76.08M
0.99%
40.780
32.760
+0.04%
-1.09%
+0.41%
+4.54%
+25.05%
+11.57%
+22.80%
229
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
16.990
+0.070
+0.41%
5.77M
75.59M
0.94%
18.890
14.475
+0.23%
+0.05%
+2.10%
+1.43%
+11.40%
-5.50%
-6.75%
230
VBR
VBR
VBR
208.010
-1.380
-0.66%
431.69K
75.55M
1.59%
219.005
160.230
-1.01%
-0.83%
-0.37%
+3.11%
+24.61%
+4.62%
+4.96%
231
Roundhill Magnificent Seven ETF
Roundhill Magnificent Seven ETF
MAGS
64.780
+0.330
+0.51%
2.05M
74.77M
0.79%
58.690
38.510
-1.21%
+0.99%
+8.34%
+15.82%
+56.20%
+36.52%
+19.03%
232
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
27.870
+0.010
+0.04%
3.50M
73.77M
0.97%
28.570
20.037
-1.13%
+0.36%
+2.05%
+6.86%
+32.84%
+9.70%
+7.77%
233
VBK
VBK
VBK
298.350
+0.160
+0.05%
278.74K
73.76M
1.88%
304.590
214.770
-2.06%
-0.47%
+1.80%
+5.96%
+31.97%
+12.63%
+6.53%
234
Vanguard FTSE All-World ex-US Index Fund
Vanguard FTSE All-World ex-US Index Fund
VEU
71.120
+0.400
+0.57%
1.55M
73.72M
0.51%
67.650
53.650
-0.32%
-0.67%
+2.53%
+5.25%
+30.30%
+14.54%
+23.88%
235
PZA
PZA
PZA
23.090
+0.100
+0.43%
3.85M
73.69M
3.35%
24.340
21.487
+0.08%
-0.12%
+4.05%
+3.17%
+2.48%
-4.07%
-2.20%
236
Capital Group Dividend Value ETF
Capital Group Dividend Value ETF
CGDV
41.930
+0.090
+0.22%
2.60M
73.60M
0.89%
40.850
30.940
-0.66%
-0.14%
+1.06%
+4.35%
+30.25%
+15.57%
+18.91%
237
IGSB
IGSB
IGSB
53.010
+0.030
+0.06%
1.68M
73.51M
0.85%
52.770
51.390
-0.01%
-0.13%
+0.03%
+1.00%
+2.11%
+0.70%
+2.53%
238
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
53.250
+0.080
+0.15%
1.80M
73.25M
0.97%
53.565
50.840
-0.07%
-0.13%
+0.22%
+1.25%
+3.98%
-0.37%
+2.36%
239
Global X Uranium ETF
Global X Uranium ETF
URA
48.710
+0.300
+0.62%
3.11M
72.34M
0.51%
39.425
19.500
-3.35%
+5.93%
+19.76%
+28.52%
+137.49%
+68.66%
+81.88%
240
iShares Russell Top 200 Growth ETF
iShares Russell Top 200 Growth ETF
IWY
271.930
+0.990
+0.37%
332.93K
72.22M
0.68%
251.320
180.653
-1.33%
+0.67%
+5.23%
+9.49%
+42.64%
+23.70%
+15.58%
KeyAI