マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.23%
2
Ethereum
ETHUSD
-0.09%
3
Gold
XAUUSD
-0.09%
4
WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
0.00%
6
USD/JPY
USDJPY
-0.06%
7
Silver
XAGUSD
-0.14%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
JasmyCoin
JASMYUSD
+3.22%
7
Raydium
RAYUSD
+2.71%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
iShares MSCI Brazil ETF
EWZ
+2.65%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
Cyber
CYBERUSD
-3.95%
4
Prom
PROMUSD
-3.70%
5
IAU
-2.67%
6
UMA
UMAUSD
-2.36%
7
Lido DAO
LDOUSD
-2.23%
8
ether.fi
ETHFIUSD
-2.02%
9
Notcoin
NOTUSD
-1.96%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
211
VGLT
VGLT
55.440
-0.260
-0.47%
2.36M
72.81M
1.25%
63.410
53.175
-1.38%
-0.32%
+2.26%
+1.16%
-0.76%
-7.24%
+0.16%
212
AAPU
AAPU
27.020
+0.560
+2.12%
5.57M
72.71M
0.55%
43.099
15.890
+27.39%
+17.12%
+19.29%
+13.33%
-23.15%
-17.47%
-28.21%
213
VDC
VDC
223.650
+0.760
+0.34%
352.99K
72.28M
3.17%
226.640
202.955
+2.98%
+1.88%
+3.26%
+1.80%
+0.19%
+6.87%
+5.80%
214
iShares MSCI Canada ETF
EWC
47.505
+0.225
+0.48%
3.03M
72.14M
1.51%
46.690
35.740
+1.22%
+1.52%
+3.18%
+8.38%
+12.49%
+26.14%
+17.87%
215
Schwab U.S. Small-Cap ETF
SCHA
26.420
+0.710
+2.76%
4.30M
72.10M
1.16%
28.570
20.037
+2.08%
+1.10%
+3.12%
+7.57%
-0.78%
+9.99%
+2.16%
216
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
126.030
+1.390
+1.12%
624.17K
71.70M
1.87%
123.110
94.876
+2.12%
+1.16%
+3.48%
+8.32%
+4.63%
+20.78%
+9.42%
217
VGK
VGK
78.005
+0.775
+1.00%
1.92M
71.18M
0.73%
78.705
62.020
+2.35%
+0.85%
+1.50%
+3.84%
+11.77%
+17.76%
+22.90%
218
Avantis US Small Cap Value ETF
AVUV
95.350
+3.070
+3.33%
1.27M
70.77M
1.49%
107.640
74.000
+3.10%
+0.71%
+2.65%
+5.60%
-2.14%
+5.18%
-1.22%
219
SCHO
SCHO
24.315
+0.015
+0.06%
3.35M
70.71M
1.60%
24.535
24.060
+0.06%
+0.06%
+0.35%
+0.26%
+0.59%
+0.12%
+1.05%
220
iShares Preferred and Income Securities ETF
PFF
31.330
+0.190
+0.61%
3.24M
70.03M
1.21%
33.590
28.700
+0.38%
+0.28%
+1.26%
+2.82%
-1.21%
-0.79%
-0.34%
221
TSLY
TSLY
7.905
+0.055
+0.70%
17.13M
70.00M
0.99%
18.223
6.900
+2.79%
+0.70%
+2.66%
-12.65%
-35.04%
-39.23%
-44.60%
222
VanEck Junior Gold Miners ETF
GDXJ
72.920
+1.030
+1.43%
2.81M
69.84M
0.53%
71.840
40.260
+4.80%
+9.58%
+7.82%
+23.15%
+42.92%
+72.71%
+70.57%
223
Invesco S&P 500 Top 50 ETF
XLG
55.055
+0.545
+1.00%
2.20M
69.41M
1.36%
53.030
39.500
+3.07%
+2.33%
+4.46%
+11.94%
+6.42%
+26.09%
+10.19%
224
iShares MSCI Hong Kong ETF
EWH
21.210
+0.220
+1.05%
4.61M
69.28M
1.64%
20.365
15.005
+1.82%
+0.09%
+5.57%
+12.81%
+25.42%
+36.31%
+27.31%
225
TLH
TLH
100.700
-0.420
-0.42%
1.50M
69.13M
0.87%
111.830
96.740
-1.14%
-0.14%
+2.21%
+1.44%
+0.08%
-5.23%
+1.16%
226
Pacer US Cash Cows 100 ETF
COWZ
56.010
+0.730
+1.32%
1.71M
68.67M
0.79%
61.920
46.640
+0.57%
-1.58%
+0.93%
+2.62%
-4.64%
+2.17%
-0.83%
227
EWY
EWY
74.100
+1.070
+1.47%
2.46M
67.91M
0.90%
73.895
48.490
+1.66%
+0.83%
+1.40%
+26.02%
+27.14%
+20.54%
+45.60%
228
iShares MSCI Germany ETF
EWG
42.155
+0.215
+0.51%
2.92M
67.08M
1.78%
43.310
29.275
+1.60%
+0.63%
+0.80%
+3.16%
+16.90%
+40.37%
+32.47%
229
AdvisorShares Pure US Cannabis ETF
MSOS
4.660
-0.040
-0.85%
29.19M
67.01M
1.55%
8.190
2.020
+29.80%
+60.13%
+77.86%
+66.42%
+42.50%
-36.25%
+22.30%
230
EDV
EDV
65.320
-0.620
-0.94%
1.43M
65.72M
1.70%
83.970
61.560
-2.69%
-0.62%
+3.22%
+0.46%
-4.30%
-14.37%
-3.54%
231
Capital Group Growth ETF
CGGR
42.400
+0.610
+1.46%
2.55M
64.91M
0.88%
41.326
29.230
+2.58%
+2.09%
+3.76%
+11.66%
+6.90%
+33.45%
+14.07%
232
PTIR
PTIR
35.370
+1.570
+4.64%
2.93M
64.84M
0.47%
35.820
1.563
+20.85%
+4.86%
+80.27%
--
--
--
--
233
Vanguard Russell 2000 Index Fund
VTWO
91.690
+2.620
+2.94%
1.23M
64.53M
0.93%
99.120
69.380
+2.67%
+1.84%
+3.61%
+9.03%
+0.10%
+9.67%
+2.64%
234
KOLD
KOLD
36.510
+3.530
+10.70%
4.83M
63.70M
1.25%
85.200
16.204
+12.23%
+23.17%
+50.93%
+48.95%
+84.39%
-44.68%
-14.57%
235
BITU
BITU
61.100
+0.640
+1.06%
3.45M
63.48M
1.56%
68.430
16.300
+10.42%
+1.22%
+2.20%
+23.13%
+24.66%
+154.05%
+23.63%
236
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
53.735
+0.575
+1.08%
1.72M
62.85M
0.99%
55.415
44.390
+2.25%
+0.45%
+2.39%
+5.32%
+1.02%
+8.09%
+5.07%
237
EWT
EWT
61.085
+0.805
+1.34%
2.15M
62.15M
0.70%
59.615
39.440
+3.67%
+4.20%
+4.83%
+13.14%
+15.01%
+20.12%
+18.01%
238
VBR
VBR
202.520
+4.750
+2.40%
449.81K
62.13M
1.07%
219.005
160.230
+1.83%
+0.25%
+2.54%
+5.03%
-0.64%
+8.42%
+2.18%
239
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.430
+0.500
+1.16%
2.44M
61.83M
2.48%
47.520
37.920
+0.88%
-0.73%
+1.37%
+1.56%
-2.20%
+1.59%
+0.43%
240
Schwab U.S. Broad Market ETF
SCHB
24.780
+0.310
+1.27%
4.04M
61.17M
0.61%
24.230
18.525
+2.22%
+1.10%
+3.25%
+8.77%
+4.33%
+20.97%
+9.16%
1
...
6
7
8
8
/
177
9
10
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
