検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
US Global Jets ETF
JETS
32.035
-0.375
-1.16%
752.34K
11.11M
0.67
33.980
22.905
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
212
IAU
IAU
77.150
-0.360
-0.46%
391.64K
11.05M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
213
MUB
MUB
106.994
+0.054
+0.05%
172.29K
11.05M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
214
iShares Russell Mid-Cap Growth ETF
IWP
142.795
-1.115
-0.77%
128.03K
10.94M
0.72
146.640
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
215
ROBN
ROBN
36.730
-2.490
-6.35%
491.98K
10.92M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
216
VXX
VXX
21.405
-0.175
-0.81%
1.24M
10.91M
0.53
48.100
21.325
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
217
AGQ
AGQ
69.000
-0.280
-0.40%
332.05K
10.87M
0.67
431.470
47.790
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
218
Defiance Daily Target 2X Long IREN ETF
IRE
12.986
-0.265
-2.00%
1.56M
10.87M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
219
TSMX
TSMX
86.003
-1.067
-1.23%
205.47K
10.51M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
220
Avantis International Equity ETF
AVDE
89.900
+0.500
+0.56%
190.36K
10.50M
0.51
92.600
72.790
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
221
Vanguard FTSE All-World ex-US Index Fund
VEU
83.355
+0.185
+0.22%
229.86K
10.42M
0.52
85.740
65.980
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
222
JPIE
JPIE
45.870
-0.000
-0.00%
269.33K
10.35M
0.98
46.610
45.770
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
223
Direxion Daily Technology Bull 3X Shares
TECL
209.640
-0.330
-0.16%
100.14K
10.32M
0.55
275.400
75.160
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
224
AMZD
AMZD
9.180
+0.050
+0.55%
1.89M
10.20M
0.78
11.770
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
225
DRIP
DRIP
5.020
+0.040
+0.80%
4.51M
10.18M
0.57
10.422
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
226
iShares U.S. Aerospace & Defense ETF
ITA
237.131
-2.489
-1.04%
81.59K
10.15M
0.25
251.490
186.600
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
227
Direxion Daily ORCL Bull 2X ETF
ORCU
7.800
-0.180
-2.26%
1.91M
10.00M
0.22
27.615
7.254
--
--
--
--
--
--
--
228
VistaShares Electrification Supercycle ETF
POW
27.985
-0.015
-0.05%
357.26K
9.92M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
229
Graniteshares 2X Long NBIS Daily ETF
NBIL
32.285
-0.395
-1.21%
432.98K
9.83M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
230
iShares Core Dividend Growth ETF
DGRO
76.950
+0.030
+0.04%
215.89K
9.82M
0.52
78.055
63.760
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
231
INDA
INDA
49.315
+0.295
+0.60%
555.89K
9.79M
0.40
55.500
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
232
Direxion Daily PLTR Bull 2X Shares
PLTU
30.170
-0.330
-1.08%
595.99K
9.67M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
233
VWOB
VWOB
66.750
+0.050
+0.08%
176.80K
9.67M
1.08
68.405
64.442
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
234
First Trust RBA Amer Industrial Renaissance ETF
AIRR
123.580
-0.770
-0.62%
84.32K
9.60M
0.61
135.050
82.220
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
235
iShares Core Total USD Bond Market ETF
IUSB
45.773
-0.006
-0.01%
266.12K
9.52M
0.78
47.230
45.470
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
236
Tradr 2X Long LITE Daily ETF
LITX
27.470
-0.650
-2.31%
675.40K
9.50M
1.32
62.790
9.232
--
--
--
--
--
--
--
237
Avantis US Small Cap Value ETF
AVUV
123.620
+0.400
+0.32%
139.91K
9.44M
0.81
125.690
89.270
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
238
BABX
BABX
19.640
+1.340
+7.32%
693.41K
9.44M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
239
DLLL
DLLL
26.879
+0.049
+0.18%
502.13K
9.40M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
240
UCO
UCO
34.460
-0.210
-0.61%
525.80K
9.38M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%