検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
Global X Artificial Intelligence & Technology ETF
AIQ
62.810
+0.200
+0.32%
1.99M
81.94M
0.27
63.035
39.510
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
212
SPDR S&P Homebuilders ETF
XHB
100.010
+0.490
+0.49%
1.79M
81.66M
0.47
123.130
91.710
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
213
QCML
QCML
35.720
+6.760
+23.34%
3.92M
81.05M
1.35
40.000
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
214
UCO
UCO
47.240
-0.930
-1.93%
3.68M
80.88M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
215
SPTL
SPTL
25.710
+0.115
+0.45%
5.85M
79.89M
0.69
27.700
25.170
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
216
First Trust Cloud Computing ETF
SKYY
133.030
+3.260
+2.51%
717.33K
79.77M
0.19
143.740
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
217
Roundhill Magnificent Seven ETF
MAGS
69.360
-0.130
-0.19%
2.66M
79.68M
0.67
71.160
50.770
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
218
iShares MSCI China ETF
MCHI
55.540
-0.420
-0.75%
3.01M
79.58M
0.62
67.370
52.530
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
219
TIP
TIP
110.380
+0.020
+0.02%
1.41M
78.99M
0.37
112.260
107.980
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
220
VanEck Oil Services ETF
OIH
443.960
-1.460
-0.33%
352.25K
78.32M
0.60
459.280
210.700
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
221
iShares MSCI EAFE Value ETF
EFV
78.650
-0.270
-0.34%
1.54M
77.89M
0.64
80.145
61.290
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
222
MINT
MINT
100.680
+0.065
+0.06%
950.45K
76.91M
0.82
100.720
100.150
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
223
VGLT
VGLT
54.130
+0.220
+0.41%
2.64M
76.77M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
224
SPDR Portfolio Developed World ex-US ETF
SPDW
50.210
-0.150
-0.30%
2.19M
76.77M
0.84
50.530
38.757
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
225
TBIL
TBIL
49.980
+0.020
+0.04%
1.63M
75.50M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
226
iShares MSCI USA Min Vol Factor ETF
USMV
96.880
+0.820
+0.85%
2.13M
75.44M
0.52
98.070
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
227
Invesco S&P 500 Low Volatility ETF
SPLV
74.090
+0.380
+0.52%
2.01M
75.33M
0.34
77.735
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
228
MVLL
MVLL
93.270
+4.940
+5.59%
1.27M
74.54M
0.23
92.000
12.963
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
229
JPMorgan Core Plus Bond ETF
JCPB
46.655
+0.050
+0.11%
2.43M
74.31M
0.65
48.170
45.850
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
230
SCHO
SCHO
24.130
-0.015
-0.06%
3.87M
72.36M
0.98
24.460
24.100
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
231
TLH
TLH
98.730
+0.385
+0.39%
1.15M
72.05M
0.37
105.465
96.740
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
232
Tradr 2X Long LITE Daily ETF
LITX
46.190
-1.915
-3.98%
3.49M
71.68M
1.32
62.790
9.232
--
--
--
--
--
--
--
233
SPDR S&P Semiconductor ETF
XSD
603.930
+26.990
+4.68%
160.89K
71.60M
1.12
579.320
217.550
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
234
iShares S&P 500 Value ETF
IVE
228.030
+1.870
+0.83%
429.07K
71.16M
0.18
226.240
185.340
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
235
iShares Global Clean Energy ETF
ICLN
22.410
+0.230
+1.04%
5.51M
70.53M
0.49
22.405
12.305
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
236
VTIP
VTIP
50.220
-0.050
-0.10%
1.89M
69.33M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
237
UNG
UNG
10.940
-0.380
-3.35%
9.30M
69.31M
0.36
18.118
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
238
BIV
BIV
76.300
+0.070
+0.09%
1.48M
69.17M
0.67
79.085
75.280
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
239
GraniteShares 2x Long NOW Daily ETF
NOWL
5.020
+0.220
+4.58%
23.13M
68.84M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
240
Schwab U.S. Large-Cap Value ETF
SCHV
33.310
+0.310
+0.94%
2.71M
68.81M
0.77
33.075
26.210
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録