Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
SPDR Portfolio Emerging Markets ETF
SPEM
46.610
+0.250
+0.54%
2.44M
83.55M
0.92
43.245
34.380
-0.24%
-2.59%
-3.26%
+5.14%
+11.51%
+18.54%
+21.48%
212
iShares MSCI Canada ETF
EWC
51.560
+0.510
+1.00%
2.36M
82.64M
1.27
46.690
35.740
+2.04%
+1.02%
+0.29%
+6.11%
+13.77%
+20.21%
+27.94%
213
iShares Russell Mid-Cap Growth ETF
IWP
137.060
+2.360
+1.75%
1.08M
82.12M
0.54
140.190
99.850
+2.12%
-2.50%
-4.73%
-3.38%
+2.06%
+1.22%
+8.13%
214
UGL
UGL
51.580
+0.000
+0.00%
3.74M
82.08M
1.40
38.450
19.520
+3.08%
-0.27%
+7.95%
+30.81%
-64.07%
-45.15%
-44.82%
215
BITB
BITB
47.480
-0.970
-2.00%
4.14M
81.66M
0.93
66.490
27.020
-5.87%
-15.03%
-23.18%
-21.21%
-14.36%
-8.16%
-6.63%
216
Capital Group Growth ETF
CGGR
43.630
+0.510
+1.18%
3.15M
81.39M
0.87
41.326
29.230
+3.00%
-1.38%
-4.49%
+3.81%
+13.09%
+16.53%
+17.38%
217
TMF
TMF
41.410
+0.280
+0.68%
4.96M
80.79M
0.91
64.980
33.510
+3.73%
+0.44%
-5.61%
+14.52%
+10.10%
-13.91%
+3.60%
218
NEOS S&P 500 High Income ETF
SPYI
52.590
+0.440
+0.84%
2.33M
80.79M
0.61
52.780
41.600
+2.16%
-0.74%
-0.74%
+2.80%
+6.76%
+1.06%
+3.48%
219
SPDR S&P Insurance ETF
KIE
59.800
+0.690
+1.17%
2.20M
80.33M
0.88
62.470
50.980
+1.93%
+1.30%
+6.27%
+2.13%
+1.86%
-2.84%
+5.80%
220
DUST
DUST
9.540
+0.020
+0.21%
11.51M
79.50M
0.69
75.000
22.640
-6.65%
-4.70%
-19.49%
-38.73%
-60.33%
-84.01%
-86.13%
221
BA_pa
BA_pa
60.970
+0.920
+1.53%
1.39M
79.08M
2.79
74.020
47.250
-2.68%
-4.51%
-14.25%
-19.18%
-10.69%
+11.87%
+0.13%
222
Invesco S&P 500 Top 50 ETF
XLG
58.920
+0.390
+0.67%
4.65M
77.96M
0.43
53.030
39.500
+2.42%
-1.36%
-2.06%
+8.07%
+18.86%
+19.90%
+17.93%
223
NVDY
NVDY
14.550
-0.340
-2.28%
8.34M
76.64M
1.28
28.710
12.469
-1.62%
-7.15%
-13.44%
-11.17%
-8.32%
-41.38%
-37.69%
224
AGQ
AGQ
88.270
-0.330
-0.37%
1.63M
76.50M
0.91
55.270
30.260
+1.72%
-0.39%
+16.45%
+45.88%
+87.61%
+135.89%
+162.16%
225
Avantis Emerging Markets Equity ETF
AVEM
75.960
+0.350
+0.46%
1.55M
76.24M
0.77
69.770
52.520
-0.03%
-2.75%
-2.62%
+7.15%
+14.81%
+24.18%
+29.21%
226
Vanguard Mega Cap Value Index Fund
MGV
138.950
+1.700
+1.24%
594.11K
75.88M
2.12
133.820
112.250
+1.47%
-0.20%
+0.09%
+3.18%
+9.46%
+4.52%
+11.24%
227
VBIL
VBIL
75.580
+0.010
+0.01%
1.21M
75.53M
0.69
75.640
75.010
+0.05%
+0.13%
-0.03%
+0.28%
+0.31%
--
--
228
VTIP
VTIP
50.150
+0.040
+0.08%
1.85M
75.31M
1.19
50.300
48.230
+0.18%
+0.04%
+0.06%
-0.95%
+0.42%
+2.54%
+3.57%
229
BKLN
BKLN
20.880
+0.040
+0.19%
4.84M
74.54M
0.40
21.190
20.020
-0.19%
-0.43%
-0.14%
-0.19%
+0.10%
-1.00%
-0.90%
230
KRMN
KRMN
64.960
+1.060
+1.66%
2.52M
74.45M
1.25
88.820
25.025
+10.20%
-6.37%
-23.88%
+20.54%
+41.19%
--
--
231
UNG
UNG
13.830
-0.580
-4.02%
10.55M
74.22M
1.10
24.330
12.350
-2.74%
-5.01%
+12.07%
+8.22%
-17.19%
-6.49%
-17.73%
232
iShares Russell Mid-Cap Value ETF
IWS
139.800
+2.240
+1.63%
702.92K
73.85M
0.60
140.950
108.850
+2.83%
-0.18%
+0.21%
+1.57%
+8.58%
-0.37%
+8.09%
233
Schwab U.S. Large-Cap Value ETF
SCHV
29.170
+0.370
+1.28%
3.35M
73.35M
0.89
28.260
23.080
+1.78%
-0.38%
-0.21%
+1.82%
+8.64%
+4.18%
+11.89%
234
iShares Preferred and Income Securities ETF
PFF
30.770
+0.180
+0.59%
3.00M
72.04M
0.69
33.590
28.700
+0.49%
-1.31%
-2.81%
-1.72%
+1.52%
-6.25%
-2.13%
235
GBIL
GBIL
100.150
+0.010
+0.01%
804.47K
71.77M
1.25
100.300
99.740
+0.09%
+0.14%
-0.05%
+0.25%
+0.29%
+0.04%
+0.23%
236
VMBS
VMBS
47.340
+0.090
+0.19%
1.95M
71.65M
1.32
47.590
44.650
+0.74%
+0.34%
-0.21%
+2.09%
+3.93%
+2.51%
+4.41%
237
iShares Core MSCI Total International Stock ETF
IXUS
83.050
+0.780
+0.95%
1.14M
71.40M
0.57
77.892
61.750
+0.72%
-2.16%
-2.16%
+4.78%
+8.59%
+21.19%
+25.57%
238
iShares Flexible Income Active ETF
BINC
53.300
+0.110
+0.21%
1.69M
71.08M
1.04
53.565
50.840
+0.59%
+0.17%
-0.37%
+0.91%
+2.01%
+0.97%
+2.46%
239
DOG
DOG
24.110
-0.350
-1.43%
4.37M
70.56M
0.63
30.805
25.050
-2.19%
+1.73%
+1.52%
-3.68%
-9.56%
-5.60%
-9.16%
240
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
46.820
+1.050
+2.29%
2.24M
69.90M
0.56
50.030
34.790
+5.14%
+0.45%
-0.30%
+2.54%
+12.76%
-5.51%
+4.23%
