QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
211
TMF
TMF
38.140
+0.720
+1.92%
6.64M
97.37M
1.11
64.980
33.510
+1.44%
+0.18%
-1.90%
-9.62%
+3.03%
+2.83%
--
212
EDV
EDV
65.880
+0.780
+1.20%
2.37M
97.26M
1.59
83.970
61.560
+0.98%
+0.30%
-1.45%
-5.17%
+1.75%
+0.93%
--
213
SPXS
SPXS
33.750
-0.640
-1.86%
6.26M
96.86M
0.98
10.670
4.500
-2.54%
-1.17%
-2.65%
-11.58%
-24.83%
-47.51%
--
214
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
58.220
+0.330
+0.57%
2.17M
95.63M
0.79
55.415
44.390
+1.20%
+1.48%
+1.27%
+5.28%
+9.21%
+14.72%
--
215
KOLD
KOLD
49.390
+6.050
+13.96%
5.61M
95.35M
1.29
85.200
16.204
+19.10%
+51.41%
+70.25%
+24.63%
+78.24%
+45.05%
--
216
iShares Core MSCI Total International Stock ETF
IXUS
87.340
+0.620
+0.71%
1.49M
93.60M
0.97
77.892
61.750
+0.65%
+2.48%
+2.15%
+5.04%
+11.73%
+34.25%
--
217
SRLN
SRLN
41.420
+0.030
+0.07%
3.46M
92.98M
1.18
42.090
39.080
+0.19%
+0.51%
+0.07%
+0.73%
-0.46%
-1.07%
--
218
JMBS
JMBS
45.960
+0.250
+0.55%
2.27M
92.89M
2.60
47.060
43.452
+0.48%
+0.42%
+0.55%
+0.15%
+2.75%
+5.58%
--
219
SGOL
SGOL
42.960
+0.300
+0.70%
4.43M
92.33M
1.02
32.876
22.470
+1.42%
-0.53%
+5.42%
+7.03%
+31.26%
+69.13%
--
220
Tradr 2X Long Asts Daily ETF
ASTX
69.440
+9.370
+15.60%
2.76M
91.55M
0.91
107.790
15.030
+11.57%
+71.92%
+12.53%
-26.13%
+67.09%
--
--
221
SCHO
SCHO
24.360
-0.020
-0.08%
4.67M
90.76M
1.20
24.535
24.060
-0.04%
+0.04%
-0.08%
-0.25%
+0.21%
+1.08%
--
222
Avantis International Small Cap Value ETF
AVDV
97.190
+0.700
+0.73%
1.10M
90.47M
1.31
81.070
60.743
+1.45%
+2.92%
+3.46%
+8.86%
+19.15%
+52.48%
--
223
iShares Russell 2000 Value ETF
IWN
191.120
+1.150
+0.61%
1.19M
90.08M
1.25
183.505
129.380
+3.20%
+3.58%
+0.88%
+5.68%
+15.31%
+18.89%
--
224
Fidelity Total Bond ETF
FBND
46.180
+0.090
+0.20%
3.20M
86.52M
1.17
47.300
44.302
+0.11%
-0.45%
-0.22%
-0.84%
+1.12%
+3.99%
--
225
iShares Russell Mid-Cap Growth ETF
IWP
140.970
+1.040
+0.74%
1.03M
85.89M
0.87
140.190
99.850
+0.92%
+0.94%
-0.42%
-1.39%
+0.69%
+11.08%
--
226
PYLD
PYLD
26.810
+0.060
+0.22%
4.39M
85.65M
0.98
26.700
25.420
+0.30%
-0.07%
+0.49%
+0.00%
+1.40%
+4.04%
--
227
SPAB
SPAB
25.830
+0.060
+0.23%
4.50M
85.35M
0.74
26.345
24.703
+0.16%
+0.12%
+0.04%
-0.58%
+1.57%
+4.45%
--
228
DXJ
DXJ
152.230
+3.920
+2.64%
861.96K
84.91M
0.88
116.770
85.300
+3.16%
+5.99%
+6.45%
+16.19%
+32.42%
+41.33%
--
229
Vanguard International High Dividend Yield Index Fund
VYMI
91.330
+0.350
+0.38%
1.26M
84.28M
0.92
81.050
65.080
+0.00%
+1.11%
+1.81%
+8.15%
+12.53%
+36.15%
--
230
SDS
SDS
66.270
-0.840
-1.25%
2.74M
84.12M
1.16
28.310
16.200
-1.68%
-0.73%
-3.01%
-8.66%
-18.13%
-33.76%
--
231
SPDR S&P 600 Small Cap Value ETF
SLYV
96.350
+0.810
+0.85%
1.17M
84.12M
2.65
96.140
65.960
+3.51%
+4.00%
+1.66%
+8.29%
+15.44%
+12.68%
--
232
Invesco S&P 500 Quality ETF
SPHQ
77.350
+0.880
+1.15%
1.75M
83.52M
0.79
72.220
57.670
+1.44%
+1.34%
+1.43%
+5.25%
+7.88%
+16.60%
--
233
TLH
TLH
102.310
+0.420
+0.41%
1.38M
83.50M
1.07
111.830
96.740
+0.37%
+0.31%
+0.16%
-1.70%
+2.20%
+5.04%
--
234
RKLX
RKLX
57.620
+2.460
+4.46%
2.47M
83.42M
0.86
90.025
11.443
+16.33%
+22.83%
+41.16%
+1.53%
+83.99%
--
--
235
JPMorgan Mortgage Backed Securities ETF
JMTG
51.210
+0.160
+0.31%
1.80M
83.41M
2.41
51.600
49.610
+0.25%
-0.08%
+0.20%
-0.14%
+2.46%
--
--
236
VMBS
VMBS
47.320
+0.260
+0.55%
2.63M
82.98M
1.30
47.590
44.650
+0.42%
+0.40%
+0.49%
+0.34%
+2.60%
+5.91%
--
237
Defiance Daily Target 2X Long IREN ETF
IRE
8.470
+0.140
+1.68%
18.16M
82.84M
1.14
31.170
7.310
-9.70%
+24.56%
-1.63%
--
--
--
--
238
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
84.180
+0.580
+0.69%
1.14M
82.47M
1.60
76.180
58.600
+1.07%
+0.73%
+0.81%
+4.56%
+10.34%
+18.75%
--
239
Capital Group Growth ETF
CGGR
45.520
+0.330
+0.73%
3.07M
82.05M
0.84
41.326
29.230
+1.16%
+0.89%
+1.63%
+3.29%
+10.38%
+21.97%
--
240
VTIP
VTIP
49.500
-0.005
-0.01%
2.28M
81.99M
1.08
50.300
48.230
+0.00%
+0.12%
-1.26%
-1.22%
-1.26%
+2.10%
--
