tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5401
AMUB
AMUB
AMUB
22.890
-0.505
-2.16%
398.00
9.09K
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5402
PBAU
PBAU
PBAU
31.200
+0.080
+0.26%
290.00
9.05K
3.78
32.210
27.040
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
5403
Grayscale Bitcoin Premium Income ETF
Grayscale Bitcoin Premium Income ETF
BPI
25.250
+0.092
+0.37%
473.00
9.01K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
5404
IWML
IWML
IWML
31.605
+0.998
+3.26%
420.00
8.97K
1.98
31.006
16.500
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5405
PBSE
PBSE
PBSE
30.670
+0.050
+0.16%
290.00
8.90K
3.71
30.630
26.811
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
5406
CNO_pa
CNO_pa
CNO_pa
17.390
+0.380
+2.23%
855.00
8.88K
0.08
20.790
17.030
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5407
Avantis Inflation Focused Equity ETF
Avantis Inflation Focused Equity ETF
AVIE
74.410
-0.577
-0.77%
171.00
8.83K
1.13
75.040
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
5408
Matthews Emerging Markets Discovery Active ETF
Matthews Emerging Markets Discovery Active ETF
MEMS
31.765
+0.677
+2.18%
275.00
8.74K
1.99
32.150
24.150
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5409
Calamos S&P 500 Structured Alt Protection June ETF
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.680
+0.015
+0.05%
500.00
8.72K
0.59
28.650
25.940
-0.15%
-0.22%
+0.05%
+0.83%
+1.80%
--
+0.44%
5410
LionShares US Equity Total Return ETF
LionShares US Equity Total Return ETF
TOT
23.520
+0.138
+0.59%
429.00
8.69K
0.34
23.425
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
5411
TNUK.NB
TNUK.NB
TNUK
26.475
+0.629
+2.43%
1.74K
8.68K
0.14
32.790
24.477
--
--
--
--
--
--
--
5412
First Trust Small Cap US Equity Select ETF
First Trust Small Cap US Equity Select ETF
FSGS
31.092
+0.240
+0.78%
288.00
8.65K
0.14
32.075
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5413
AUGT
AUGT
AUGT
37.720
+0.045
+0.12%
1.03K
8.64K
0.27
37.623
31.040
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5414
FT Vest Dow Jones Internet & Target Income ETF
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.770
-0.093
-0.43%
743.00
8.54K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
5415
Matthews Emerging Markets ex China Active ETF
Matthews Emerging Markets ex China Active ETF
MEMX
48.680
+1.730
+3.68%
229.00
8.38K
0.35
48.265
30.280
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
5416
BBBL
BBBL
BBBL
47.740
+0.258
+0.54%
204.00
8.31K
0.06
50.540
45.740
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
5417
iShares Environmental Infra and Indus ETF
iShares Environmental Infra and Indus ETF
EFRA
35.050
+0.435
+1.26%
238.00
8.31K
1.57
37.455
32.373
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5418
GlacierShares Nasdaq Iceland ETF
GlacierShares Nasdaq Iceland ETF
GLCR
26.690
+0.325
+1.23%
414.00
8.26K
0.01
28.716
24.298
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5419
Hennessy Stance ESG ETF
Hennessy Stance ESG ETF
STNC
36.730
+0.417
+1.15%
379.00
8.23K
0.22
36.387
29.610
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5420
GRBK_pa
GRBK_pa
GRBK_pa
23.360
+0.130
+0.56%
475.00
8.16K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
5421
T Rowe Price High Income Municipal ETF
T Rowe Price High Income Municipal ETF
THYM
50.410
+0.110
+0.22%
185.00
8.11K
0.03
51.460
49.330
--
--
--
--
--
--
--
5422
iShares Total USD Fixed Income Market ETF
iShares Total USD Fixed Income Market ETF
BTOT
49.491
+0.126
+0.26%
264.00
8.06K
0.22
50.980
48.920
--
--
--
--
--
--
--
5423
NVBW
NVBW
NVBW
35.440
+0.050
+0.14%
227.00
8.04K
4.68
35.350
31.155
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
5424
Virtus Duff & Phelps Clean Energy ETF
Virtus Duff & Phelps Clean Energy ETF
VCLN
35.006
+0.731
+2.13%
919.00
8.02K
0.84
34.480
17.930
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5425
CPNM
CPNM
CPNM
26.755
+0.041
+0.15%
398.00
7.98K
0.74
26.730
24.623
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
5426
HTAX
HTAX
HTAX
24.580
+0.180
+0.74%
2.94K
7.96K
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5427
JMID
JMID
JMID
31.420
+0.296
+0.95%
335.00
7.96K
0.26
31.265
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
5428
First Trust Active Global Quality Income ETF
First Trust Active Global Quality Income ETF
AGQI
17.990
+0.045
+0.25%
543.00
7.95K
1.78
18.360
14.690
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
5429
FT Vest US Equity Buffer & Digital Ret ETF - Oct
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.290
+0.050
+0.16%
245.00
7.91K
0.09
32.210
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
5430
MVPL
MVPL
MVPL
42.825
+0.384
+0.91%
238.00
7.88K
0.25
42.761
27.982
-0.69%
-3.76%
-2.41%
-3.65%
-4.59%
+28.05%
-3.64%
KeyAI