検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5401
WealthTrust DBS Long Term Growth ETF
WLTG
37.754
+0.164
+0.44%
333.00
8.88K
0.18
37.870
32.120
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
5402
PAAU.NB
PAAU
10.950
-0.215
-1.93%
3.21K
8.88K
--
25.099
9.950
--
--
--
--
--
--
--
5403
Corgi NVDA 2x Daily ETF
NVC
28.663
+1.831
+6.85%
430.00
8.87K
--
27.044
24.328
--
--
--
--
--
--
--
5404
FMY
FMY
11.700
+0.140
+1.20%
1.12K
8.87K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
5405
EAOK
EAOK
28.166
-0.007
-0.02%
624.00
8.87K
0.00
28.400
26.334
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5406
Invesco Raymond James SB-1 Equity ETF
UPGD
82.556
+0.456
+0.55%
221.00
8.85K
0.13
83.300
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
5407
PSMJ
PSMJ
33.985
+0.055
+0.16%
262.00
8.76K
6.84
33.990
30.290
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
5408
GLOP_pc
GLOP_pc
25.700
+0.020
+0.08%
479.00
8.75K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5409
Virtus AlphaSimplex Global Macro ETF
ASGM
31.380
+0.118
+0.38%
276.00
8.63K
9.93
33.030
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
5410
PRIF_pd
PRIF_pd
24.610
+0.170
+0.70%
2.40K
8.58K
0.24
26.350
24.007
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5411
ENO
ENO
21.320
-0.060
-0.28%
1.62K
8.54K
1.91
24.950
21.230
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
5412
FEIG
FEIG
40.375
-0.089
-0.22%
339.00
8.52K
2.56
42.135
40.297
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
5413
VegaShares SpaceX & Beyond Earth ETF
XSPC
21.750
-0.468
-2.10%
1.05K
8.46K
--
25.990
21.350
--
--
--
--
--
--
--
5414
GDT.NB
GDT
34.245
-0.209
-0.61%
257.00
8.45K
0.01
46.140
33.390
--
--
--
--
--
--
--
5415
CEFZ.NB
CEFZ
8.223
+0.025
+0.31%
1.76K
8.44K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
5416
SB_pd
SB_pd
26.190
+0.080
+0.31%
635.00
8.43K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5417
Inside Ownership 100 ETF
OWN
24.750
+0.101
+0.41%
444.00
8.41K
--
25.225
23.420
--
--
--
--
--
--
--
5418
QBF
QBF
15.511
+0.121
+0.78%
749.00
8.40K
0.50
29.110
14.581
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
5419
OCCIN
OCCIN
24.830
-0.110
-0.44%
347.00
8.37K
9.50
24.950
24.210
-0.81%
-1.13%
-0.29%
+0.70%
+0.95%
+2.55%
-0.84%
5420
YXI
YXI
23.092
-0.265
-1.14%
942.00
8.36K
0.87
24.570
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5421
OCTZ
OCTZ
46.072
+0.206
+0.45%
286.00
8.32K
0.03
46.350
40.240
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
5422
FEBM
FEBM
31.325
-0.009
-0.03%
568.00
8.30K
1.38
31.340
29.300
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
5423
First Trust Bloomberg R&D Leaders ETF
RND
32.234
-0.168
-0.52%
865.00
8.29K
3.80
32.680
26.250
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5424
Virtus Duff & Phelps Clean Energy ETF
VCLN
29.532
-0.147
-0.49%
487.00
8.27K
0.84
37.550
19.783
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5425
Baron Risk Optimized Large Cap ETF
BROL
25.700
-0.039
-0.15%
691.00
8.26K
--
25.922
24.260
--
--
--
--
--
--
--
5426
ACLZ.NB
ACLZ
16.099
+0.031
+0.19%
772.00
8.26K
--
30.580
13.500
--
--
--
--
--
--
--
5427
UNHU.NB
UNHU
57.713
-1.000
-1.69%
852.00
8.25K
--
60.060
22.150
--
--
--
--
--
--
--
5428
GraniteShares YieldBOOST BABA ETF
BBYY
9.665
+0.015
+0.16%
980.00
8.24K
0.62
25.020
9.480
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5429
TDACW
TDACW
2.000
+0.020
+1.08%
5.71K
8.21K
0.56
2.800
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
5430
Founder-Led 2x Daily ETF
FDRX
22.204
+0.010
+0.05%
424.00
8.19K
3.91
26.200
15.379
--
--
--
--
--
--
--