検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5401
CMS_pb
CMS_pb
78.000
+0.280
+0.36%
192.00
7.67K
1.65
84.500
73.500
-2.39%
-4.77%
-0.89%
+1.07%
-4.20%
-4.08%
+0.77%
5402
Twin Oak Strategic Solutions ETF
TOS
24.895
+1.225
+5.18%
604.00
7.63K
0.10
26.905
23.670
--
--
--
--
--
--
--
5403
GPUS_pd
GPUS_pd
20.593
+0.243
+1.20%
367.00
7.59K
2.58
25.930
10.570
-4.40%
-2.27%
--
+2.38%
-10.00%
+138.89%
--
5404
Themes US Small Cap Cash Flow Champions ETF
SMCF
35.050
+0.705
+2.05%
216.00
7.58K
2.59
36.062
24.030
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5405
PZLV.NB
PZLV
25.140
--
--
2.20K
7.58K
--
--
--
--
--
--
--
--
--
--
5406
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.370
-0.012
-0.05%
534.00
7.55K
0.75
25.375
18.560
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5407
Residential REIT ETF
HAUS
17.268
+0.292
+1.72%
871.00
7.51K
0.69
19.670
16.420
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
5408
ProShares CoinDesk Crypto 20 ETF
KRYP
21.030
+0.615
+3.01%
701.00
7.44K
5.43
24.052
20.000
+9.60%
--
--
--
--
--
--
5409
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
29.320
+0.879
+3.09%
1.75K
7.33K
0.14
31.120
21.210
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
5410
BTRN
BTRN
27.360
+0.069
+0.25%
271.00
7.33K
0.92
43.427
26.997
+1.76%
+0.35%
+0.40%
-21.87%
-27.51%
-18.92%
-0.41%
5411
GraniteShares YieldBOOST META ETF
FBYY
13.790
+0.205
+1.51%
545.00
7.32K
3.64
25.883
13.520
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5412
AGGS
AGGS
40.755
-0.020
-0.05%
323.00
7.29K
1.85
42.140
39.910
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
5413
TSEP
TSEP
24.230
+0.717
+3.05%
708.00
7.28K
0.32
25.410
18.675
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
5414
NOVP
NOVP
29.760
+0.616
+2.11%
465.00
7.23K
0.10
30.855
24.640
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
5415
Hartford US Quality Growth ETF
HQGO
57.440
+2.435
+4.43%
126.00
7.22K
0.47
61.750
43.150
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5416
CLIM.NB
CLIM
23.765
+0.086
+0.36%
303.00
7.21K
--
25.110
23.298
--
--
--
--
--
--
--
5417
KJUN
KJUN
28.375
+0.104
+0.37%
715.00
7.18K
0.03
28.550
23.680
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
5418
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
18.580
+0.240
+1.31%
607.00
7.17K
0.00
20.980
17.897
+0.82%
--
--
--
--
--
--
5419
LDRH
LDRH
24.705
+0.200
+0.82%
422.00
7.11K
0.27
25.880
23.830
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
5420
IPAV
IPAV
30.735
+1.705
+5.87%
843.00
7.10K
0.33
34.050
21.972
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5421
Real Estate Select Sector SPDR Premium Income Fund
XLRI
22.550
-0.001
-0.00%
744.00
7.09K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
5422
TOAK
TOAK
28.620
+0.005
+0.02%
248.00
7.07K
1.12
29.360
27.520
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
5423
STRRP
STRRP
9.816
-0.320
-3.16%
809.00
7.07K
2.90
10.920
8.149
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
5424
Amplify Ethereum Max Income Covered Call ETF
EHY
10.750
+0.629
+6.22%
1.25K
7.04K
0.12
24.230
10.121
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
5425
RPT_pc
RPT_pc
24.820
+0.170
+0.69%
300.00
7.04K
1.68
25.400
24.360
+0.40%
-0.28%
+0.40%
+0.00%
-1.10%
+0.20%
-0.59%
5426
DGJA.NB
DGJA
29.950
+0.070
+0.23%
235.00
7.04K
2.29
30.600
29.403
--
--
-1.39%
--
--
--
--
5427
BCDF
BCDF
30.730
+0.666
+2.21%
586.00
6.96K
1.27
36.270
25.520
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
5428
AAVM
AAVM
32.030
+1.795
+5.94%
269.00
6.96K
4.40
33.990
21.100
-0.47%
-6.00%
-4.82%
+5.94%
+9.85%
+27.49%
+7.17%
5429
AUGT
AUGT
35.105
+0.932
+2.73%
193.00
6.78K
0.27
36.200
27.450
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
5430
DRAI
DRAI
29.285
+0.358
+1.24%
1.73K
6.76K
0.23
31.264
21.632
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録