検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
CGIE
CGIE
36.660
+0.280
+0.77%
413.92K
7.86M
0.83
37.360
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
182
iShares Global Industrials ETF
EXI
197.270
+0.930
+0.47%
65.54K
7.78M
0.62
203.200
164.620
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
183
Direxion Daily META Bull 2X Shares
METU
26.010
+0.950
+3.79%
633.65K
7.66M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
184
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
85.720
+0.760
+0.89%
126.09K
7.64M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
185
IBTH
IBTH
22.325
+0.005
+0.02%
383.56K
7.63M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
186
IQMM.NB
IQMM
100.100
+0.020
+0.02%
141.32K
7.50M
0.00
100.160
100.000
--
--
--
--
--
--
--
187
WisdomTree Cloud Computing Fund
WCLD
34.535
+0.775
+2.30%
482.23K
7.49M
0.73
36.980
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
188
Invesco FTSE RAFI Emerging Markets ETF
PXH
28.190
+0.110
+0.39%
322.23K
7.48M
1.12
30.106
23.390
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
189
HYLS
HYLS
40.770
+0.020
+0.05%
232.63K
7.46M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
190
CGHM
CGHM
25.790
0.000
0.00%
359.43K
7.46M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
191
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
34.120
+0.190
+0.56%
232.64K
7.45M
0.48
34.898
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
192
GVI
GVI
105.585
+0.095
+0.09%
91.35K
7.43M
1.39
108.340
105.340
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
193
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
91.580
-0.130
-0.14%
114.65K
7.38M
0.41
101.320
68.171
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
194
ANGL
ANGL
29.086
+0.031
+0.11%
383.22K
7.37M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
195
T Rowe Price Blue Chip Growth ETF
TCHP
50.160
+0.710
+1.44%
204.28K
7.26M
1.17
53.260
42.255
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
196
AVGE
AVGE
98.755
+0.675
+0.69%
88.70K
7.23M
0.73
100.300
77.130
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
197
TBT
TBT
36.295
-0.085
-0.23%
307.09K
7.22M
0.66
38.370
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
198
COMT
COMT
31.400
-0.370
-1.16%
326.18K
7.06M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
199
Eagle Capital Select Equity ETF
EAGL
33.130
+0.200
+0.61%
390.27K
7.01M
0.60
33.880
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
200
BCI
BCI
23.005
-0.145
-0.63%
498.05K
7.01M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
201
Defiance Daily Target 2X Short MU ETF
MUZ
12.820
+0.050
+0.39%
1.52M
6.94M
--
23.918
8.113
--
--
--
--
--
--
--
202
VOO
VOO
691.110
+0.420
+0.06%
28.23K
6.93M
0.27
699.150
568.170
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
203
MULL
MULL
26.100
-0.380
-1.44%
822.03K
6.92M
0.88
43.526
0.587
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
204
BSJR
BSJR
22.395
+0.025
+0.11%
326.01K
6.79M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
205
JPMorgan BetaBuilders International Equity ETF
BBIN
78.140
+0.480
+0.62%
93.06K
6.78M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
206
Franklin Income Focus ETF
INCM
29.100
+0.070
+0.24%
365.08K
6.78M
0.85
29.570
26.950
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
207
CGSM
CGSM
26.378
+0.008
+0.03%
299.06K
6.75M
0.85
26.680
26.100
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
208
SUSC
SUSC
22.920
+0.025
+0.11%
325.34K
6.74M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
209
GLD
GLD
376.700
-1.480
-0.39%
78.53K
6.72M
0.68
509.700
300.955
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
210
Invesco S&P 500 GARP ETF
SPGP
124.030
+1.200
+0.98%
83.48K
6.59M
0.51
125.470
103.860
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%