tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
VONG
VONG
VONG
109.720
+3.520
+3.31%
3.66M
170.38M
0.34
126.831
79.395
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
182
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
59.185
+1.225
+2.11%
7.55M
169.28M
0.71
63.670
43.990
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
183
IAUM
IAUM
IAUM
46.680
+1.700
+3.78%
8.38M
167.56M
0.66
55.270
29.490
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
184
iShares Russell Mid-Cap Growth ETF
iShares Russell Mid-Cap Growth ETF
IWP
128.080
+3.140
+2.51%
2.03M
165.18M
0.72
145.599
99.850
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
185
VYM
VYM
VYM
148.100
+2.400
+1.65%
2.27M
164.16M
0.73
157.290
112.054
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
186
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
58.180
+1.350
+2.38%
5.21M
163.97M
0.22
62.410
42.100
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
187
FBTC
FBTC
FBTC
59.070
+1.600
+2.78%
6.77M
162.33M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
188
Direxion Daily Technology Bull 3X Shares
Direxion Daily Technology Bull 3X Shares
TECL
86.450
+5.030
+6.18%
3.15M
160.68M
0.55
155.500
32.522
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
189
iShares U.S. Home Construction ETF
iShares U.S. Home Construction ETF
ITB
90.625
+1.720
+1.93%
5.69M
160.49M
0.56
118.000
82.255
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
190
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
74.410
+2.540
+3.53%
4.41M
160.34M
0.64
80.145
51.870
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
191
Avantis Emerging Markets Equity ETF
Avantis Emerging Markets Equity ETF
AVEM
80.595
+1.995
+2.54%
4.21M
159.54M
0.57
89.750
52.520
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
192
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
62.070
+2.270
+3.80%
5.40M
158.71M
0.42
69.440
47.630
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
193
ZALT
ZALT
ZALT
32.500
+0.050
+0.15%
4.92M
157.43M
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
194
Capital Group Dividend Value ETF
Capital Group Dividend Value ETF
CGDV
42.535
+0.835
+2.00%
5.23M
155.90M
0.90
46.005
30.940
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
195
Invesco S&P 500 Quality ETF
Invesco S&P 500 Quality ETF
SPHQ
75.180
+1.070
+1.44%
3.05M
155.41M
0.56
81.045
57.670
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
196
iShares Core S&P U.S. Growth ETF
iShares Core S&P U.S. Growth ETF
IUSG
155.140
+4.790
+3.19%
1.83M
154.55M
0.70
172.330
108.910
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
197
GDXU
GDXU
GDXU
202.710
+36.760
+22.15%
1.90M
154.26M
0.47
540.780
38.300
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
198
VTIP
VTIP
VTIP
49.945
+0.145
+0.29%
3.89M
152.28M
0.77
50.810
49.270
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
199
TSLQ
TSLQ
TSLQ
24.600
-1.510
-5.78%
8.95M
149.72M
0.44
185.069
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
200
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
56.585
+0.995
+1.79%
5.98M
147.88M
0.84
59.750
44.390
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
201
JAAA
JAAA
JAAA
50.365
-0.135
-0.27%
3.65M
146.36M
0.75
50.850
49.650
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
202
TBIL
TBIL
TBIL
49.855
-0.145
-0.29%
3.35M
144.81M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
203
USIG
USIG
USIG
51.220
+0.510
+1.01%
5.04M
144.18M
0.73
52.720
49.100
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
204
MINT
MINT
MINT
100.590
+0.050
+0.05%
1.71M
142.98M
0.82
100.720
100.040
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
205
TSDD
TSDD
TSDD
10.435
-0.655
-5.91%
35.56M
142.27M
1.14
77.620
6.870
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
206
iShares MSCI China ETF
iShares MSCI China ETF
MCHI
56.195
+1.375
+2.51%
5.20M
141.37M
0.62
67.370
44.710
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
207
DRIP
DRIP
DRIP
4.137
+0.277
+7.17%
79.13M
140.75M
0.57
17.484
3.850
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
208
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
112.160
+1.850
+1.68%
1.87M
139.85M
0.62
124.555
78.250
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
209
UGL
UGL
UGL
61.460
+4.310
+7.54%
4.35M
139.67M
0.43
90.400
28.479
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
210
PSLV
PSLV
PSLV
24.420
+1.790
+7.91%
10.42M
137.80M
0.68
38.126
9.970
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
KeyAI