QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
Avantis US Small Cap Value ETF
AVUV
115.190
+3.290
+2.94%
1.64M
148.90M
1.28
107.640
74.000
+4.02%
+6.18%
+7.32%
+16.37%
+20.57%
+18.16%
--
182
iShares Russell Top 200 Growth ETF
IWY
266.690
+6.150
+2.36%
814.38K
146.59M
1.52
251.320
180.653
-2.39%
-3.04%
-4.01%
-5.31%
+2.25%
+11.48%
--
183
VB
VB
277.350
+8.380
+3.12%
698.56K
145.73M
0.80
263.350
190.270
+2.06%
+1.23%
+2.05%
+8.51%
+12.49%
+11.74%
--
184
USFR
USFR
50.380
+0.015
+0.03%
3.44M
142.70M
0.80
50.500
50.190
+0.06%
-0.20%
+0.02%
+0.12%
-0.06%
-0.06%
--
185
IGSB
IGSB
52.980
-0.010
-0.02%
4.72M
141.76M
1.22
52.770
51.390
+0.23%
-0.02%
+0.13%
+0.08%
+0.34%
+2.20%
--
186
iShares Core Dividend Growth ETF
DGRO
73.950
+1.280
+1.76%
2.83M
141.00M
0.91
65.400
54.090
+2.24%
+3.33%
+4.20%
+7.52%
+11.89%
+16.37%
--
187
Invesco S&P 500 Top 50 ETF
XLG
58.310
+1.030
+1.80%
4.80M
139.22M
0.70
53.030
39.500
-1.64%
-1.19%
-2.15%
-2.38%
+5.81%
+14.33%
--
188
SBIT
SBIT
59.370
-15.200
-20.41%
5.38M
139.13M
1.18
275.500
26.520
+13.47%
+38.88%
+44.80%
+74.72%
+104.65%
+14.72%
--
189
Proshares UltraPro Dow 30
UDOW
64.560
+4.420
+7.35%
4.61M
138.40M
0.72
113.780
56.900
+3.84%
+3.61%
+2.44%
+10.87%
+31.30%
+21.41%
--
190
DUST
DUST
5.250
-0.625
-10.63%
64.97M
137.92M
0.83
75.000
22.640
-8.70%
+12.90%
-17.71%
-47.55%
-73.02%
-88.15%
--
191
iShares S&P 100 ETF
OEF
341.610
+6.020
+1.79%
606.80K
137.32M
0.60
309.575
232.570
-1.08%
-0.60%
-1.29%
-0.93%
+6.66%
+15.68%
--
192
Real Estate Select Sector SPDR Fund
XLRE
41.990
+0.760
+1.84%
8.18M
136.20M
0.89
45.580
35.760
+2.51%
+1.87%
+3.68%
+0.70%
+2.56%
-0.10%
--
193
iShares MSCI Emerging Markets ex China ETF
EMXC
81.820
+2.140
+2.69%
2.59M
135.65M
0.68
64.385
49.600
+1.78%
+2.72%
+7.50%
+13.01%
+26.42%
+43.54%
--
194
KOLD
KOLD
18.230
+0.660
+3.76%
16.11M
134.75M
0.79
85.200
16.204
-9.62%
-1.51%
-63.09%
-33.00%
-48.99%
-40.03%
--
195
Schwab U.S. Broad Market ETF
SCHB
26.670
+0.575
+2.20%
9.89M
132.85M
0.95
24.230
18.525
-0.45%
-0.30%
-0.45%
+1.48%
+7.45%
+13.63%
--
196
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.460
+2.210
+15.53%
19.88M
132.19M
1.58
21.408
4.821
-1.14%
-2.31%
-1.67%
-16.70%
-12.31%
+30.43%
--
197
Invesco S&P 500 Momentum ETF
SPMO
119.840
+3.820
+3.29%
1.78M
131.86M
0.78
113.748
76.750
-0.36%
+0.85%
-0.16%
-0.37%
+2.11%
+16.59%
--
198
BTC
BTC
30.990
+2.840
+10.09%
8.05M
130.88M
0.79
54.120
22.000
-10.15%
-20.03%
-22.41%
-31.89%
-39.84%
-28.23%
--
199
TSLG
TSLG
7.570
+0.500
+7.07%
43.59M
128.53M
0.93
20.279
3.110
-5.49%
-11.77%
-16.35%
-23.07%
+21.31%
-22.28%
--
200
iShares Edge MSCI USA Momentum Factor ETF
MTUM
253.490
+9.300
+3.81%
879.58K
125.84M
0.88
240.750
168.476
-1.88%
-1.35%
-1.36%
+0.68%
+3.53%
+11.64%
--
201
VXF
VXF
217.960
+7.470
+3.55%
1.03M
125.11M
1.85
207.770
146.680
+1.21%
-0.55%
-0.35%
+3.73%
+8.45%
+9.15%
--
202
iShares MSCI Hong Kong ETF
EWH
23.630
+0.310
+1.33%
8.24M
122.76M
1.39
20.365
15.005
+1.63%
+3.50%
+5.87%
+3.55%
+12.04%
+44.61%
--
203
SDOW
SDOW
28.250
-2.210
-7.25%
8.53M
121.83M
1.28
75.950
39.300
-4.30%
-4.17%
-3.52%
-13.48%
-28.68%
-36.82%
--
204
Vanguard FTSE All-World ex-US Index Fund
VEU
79.190
+1.810
+2.34%
2.34M
121.33M
0.57
67.650
53.650
+1.32%
+1.83%
+4.25%
+7.61%
+13.81%
+31.50%
--
205
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
59.450
+0.810
+1.38%
3.34M
119.67M
0.78
55.415
44.390
+1.33%
+2.22%
+2.11%
+5.02%
+10.11%
+13.69%
--
206
TMF
TMF
37.660
+0.050
+0.13%
5.91M
119.63M
0.83
64.980
33.510
+2.98%
-2.11%
-1.26%
-8.66%
+2.90%
-10.33%
--
207
TSLZ
TSLZ
13.595
-1.045
-7.14%
18.90M
119.08M
0.96
23.080
1.290
+4.42%
+10.26%
+13.58%
+1.76%
-50.20%
-77.45%
--
208
MINT
MINT
100.470
+0.030
+0.03%
1.36M
118.76M
0.85
100.760
100.040
+0.07%
-0.19%
+0.03%
+0.04%
-0.01%
+0.02%
--
209
TSDD
TSDD
8.870
-0.680
-7.12%
33.94M
118.54M
1.10
292.000
17.850
+4.35%
+10.32%
+13.72%
-5.44%
-53.29%
-78.41%
--
210
iShares U.S. Aerospace & Defense ETF
ITA
233.930
+7.830
+3.46%
834.82K
117.62M
0.75
193.790
129.140
+1.20%
+0.24%
+0.41%
+11.13%
+19.39%
+48.83%
--
