検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
Direxion Daily Technology Bull 3X Shares
TECL
184.210
-10.600
-5.44%
87.45K
16.10M
0.16
275.160
75.094
-15.81%
-10.53%
+6.78%
-19.89%
+88.15%
+94.60%
+57.16%
182
NEOS Nasdaq-100 High Income ETF
QQQI
53.840
-0.400
-0.74%
297.64K
16.02M
0.05
56.524
45.689
-3.43%
-2.36%
+2.40%
-3.50%
+9.74%
+16.26%
+8.52%
183
Global X Uranium ETF
URA
45.690
-0.380
-0.82%
346.02K
15.82M
0.12
62.280
37.180
+0.95%
+2.93%
+13.29%
-9.99%
-12.15%
+21.20%
+6.90%
184
State Street SPDR Portfolio Short Trm Corp Bd ETF
SPSB
29.940
0.000
0.00%
528.17K
15.82M
0.07
29.950
29.733
+0.05%
+0.18%
+0.58%
+0.73%
+0.96%
+3.50%
+1.65%
185
iShares MSCI Global Metals & Mining Producers ETF
PICK
65.870
+0.170
+0.26%
235.90K
15.57M
0.55
68.445
39.389
+4.38%
+2.60%
+13.04%
+0.17%
+9.62%
+64.39%
+29.26%
186
ProShares UltraShort S&P500
SDS
54.890
+0.300
+0.55%
278.06K
15.25M
0.13
79.666
54.670
+2.55%
+2.84%
-5.94%
-1.63%
-19.78%
-27.39%
-18.57%
187
Dimensional International Core Equity Market ETF
DFAI
43.290
-0.060
-0.14%
351.56K
15.21M
0.19
43.525
34.270
-0.21%
+0.30%
+4.09%
+4.77%
+8.77%
+23.97%
+15.13%
188
Leverage Shares 2X Long SPCX Daily ETF
SPCH
8.320
-0.250
-2.92%
1.80M
15.17M
0.06
28.010
5.300
-15.31%
-7.19%
+28.87%
-60.13%
-60.13%
-60.13%
-60.13%
189
iShares Floating Rate Bond ETF
FLOT
51.020
+0.010
+0.02%
296.90K
15.15M
0.27
51.020
49.979
+0.13%
+0.19%
+0.26%
+0.97%
+2.16%
+4.39%
+2.74%
190
ProShares Ultra VIX Short-Term Futures ETF
UVXY
19.520
+0.120
+0.62%
782.14K
15.13M
0.13
68.450
19.175
-4.09%
-9.94%
-21.36%
-33.94%
-54.85%
-67.51%
-45.78%
191
JPMorgan Income ETF
JPIE
45.880
+0.030
+0.07%
328.83K
15.09M
0.22
45.890
45.655
+0.04%
+0.26%
+0.63%
+0.91%
+1.44%
+4.55%
+2.36%
192
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
210.500
+2.620
+1.26%
72.15K
15.08M
0.08
319.708
96.880
+25.41%
+28.91%
+81.44%
+29.76%
-17.63%
+116.48%
+14.85%
193
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.720
-1.090
-5.79%
846.15K
15.03M
0.37
24.720
12.410
-14.63%
-8.97%
+10.31%
-12.05%
+16.33%
+0.27%
+3.42%
194
iShares Global Clean Energy ETF
ICLN
17.430
-0.160
-0.91%
861.49K
15.02M
0.15
23.716
13.508
-3.78%
-3.62%
-2.16%
-25.33%
-1.40%
+22.37%
+6.34%
195
Vanguard Total International Bond Index Fund;ETF
BNDX
47.680
+0.030
+0.06%
312.71K
14.91M
0.07
47.958
47.193
+0.03%
-0.26%
-0.28%
-0.52%
-1.23%
+1.34%
+0.25%
196
ARK 21Shares Bitcoin ETF
ARKB
26.120
+0.570
+2.23%
565.00K
14.82M
0.29
41.970
19.255
+22.50%
+23.08%
+21.31%
+7.38%
+15.25%
-29.10%
-10.11%
197
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
6.090
-0.400
-6.16%
2.49M
14.80M
0.13
28.710
4.030
-42.51%
-43.58%
-43.94%
-8.88%
-50.08%
+24.09%
-64.40%
198
iShares MSCI USA Quality Factor ETF
QUAL
223.800
+0.580
+0.26%
66.11K
14.77M
0.14
227.320
185.559
-0.36%
-0.85%
+3.02%
+3.86%
+11.08%
+19.92%
+13.13%
199
iShares Global REIT ETF
REET
28.180
+0.160
+0.57%
526.22K
14.77M
0.18
29.060
24.352
+0.75%
+1.22%
-2.12%
+3.35%
+6.06%
+15.60%
+14.31%
200
Janus Henderson AAA CLO ETF
JAAA
50.680
+0.010
+0.02%
289.43K
14.66M
0.05
50.680
49.532
+0.15%
+0.21%
+0.42%
+1.12%
+2.48%
+4.84%
+2.95%
201
iShares MSCI Emerging Markets ex China ETF
EMXC
96.360
-1.440
-1.47%
151.43K
14.59M
0.06
107.120
61.176
-2.01%
+2.73%
+5.04%
-4.10%
+19.13%
+53.63%
+33.31%
202
iShares MSCI EAFE Value ETF
EFV
82.250
+0.020
+0.02%
177.42K
14.59M
0.15
82.450
62.863
+0.72%
+0.69%
+3.35%
+7.39%
+11.46%
+28.03%
+18.19%
203
Goldman Sachs Physical Gold ETF
AAAU
45.870
+0.350
+0.77%
315.71K
14.49M
0.38
54.710
33.220
+5.24%
+5.99%
+13.91%
+3.44%
-8.77%
+37.99%
+7.78%
204
SPDR S&P Bank ETF
KBE
68.790
+0.050
+0.07%
208.78K
14.39M
0.16
71.920
53.680
-3.26%
-1.71%
-0.69%
+8.88%
+13.02%
+16.71%
+14.54%
205
AAOX.NB
AAOX
11.500
-4.360
-27.49%
1.26M
14.36M
0.11
103.000
6.940
-55.02%
-40.49%
-2.86%
-77.84%
-66.70%
-66.70%
-66.70%
206
iShares Preferred and Income Securities ETF
PFF
30.510
+0.050
+0.16%
470.59K
14.33M
0.18
30.747
29.959
-0.41%
-0.21%
+1.21%
-1.82%
-0.22%
+1.79%
+1.48%
207
United States Natural Gas Fund LP
UNG
10.150
+0.160
+1.60%
1.40M
14.26M
0.15
17.025
9.545
+3.05%
-0.10%
+0.20%
-14.80%
-17.51%
-15.23%
-17.37%
208
Global X Silver Miners ETF
SIL
100.370
+0.820
+0.82%
142.11K
14.21M
0.07
119.076
53.974
+10.66%
+11.20%
+32.48%
+10.50%
-5.66%
+84.83%
+20.37%
209
Direxion Daily Small Cap Bear 3x Shares
TZA
39.010
+0.760
+1.99%
364.92K
14.17M
0.09
43.210
37.100
+6.21%
+2.15%
-5.13%
-7.32%
-38.16%
-57.92%
-47.55%
210
Invesco KBW Bank ETF
KBWB
96.150
+0.530
+0.55%
146.70K
14.15M
0.09
100.610
72.105
-3.14%
-1.76%
-0.43%
+11.74%
+18.70%
+29.29%
+15.39%