QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
Global X Silver Miners ETF
SIL
89.770
+2.270
+2.59%
2.85M
121.14M
0.98
51.740
28.020
+4.38%
-0.27%
+7.68%
+14.94%
+74.89%
+181.32%
--
182
Vanguard FTSE All-World ex-US Index Fund
VEU
75.960
+0.530
+0.70%
2.49M
121.05M
0.75
67.650
53.650
+0.62%
+2.68%
+2.43%
+5.59%
+11.97%
+34.42%
--
183
MSTU
MSTU
8.780
-1.120
-11.31%
29.16M
120.46M
1.46
31.500
2.406
-9.67%
-3.94%
-30.54%
-76.89%
-90.53%
-90.49%
--
184
UVXY
UVXY
34.250
-0.940
-2.67%
6.87M
119.51M
1.17
65.870
16.790
-3.41%
-6.83%
-18.86%
-42.68%
-59.03%
-69.50%
--
185
VBIL
VBIL
75.490
+0.030
+0.04%
1.76M
119.08M
1.01
75.640
75.010
+0.07%
+0.12%
-0.01%
-0.01%
-0.03%
--
--
186
MINT
MINT
100.440
+0.030
+0.03%
1.45M
119.06M
1.06
100.760
100.040
+0.07%
-0.21%
+0.01%
-0.02%
-0.04%
-0.01%
--
187
iShares MSCI EAFE Value ETF
EFV
72.480
+0.260
+0.36%
2.22M
117.76M
0.92
64.690
51.045
-0.14%
+1.14%
+0.55%
+6.97%
+12.95%
+39.60%
--
188
TSLG
TSLG
9.050
+0.350
+4.02%
28.53M
117.02M
1.18
20.279
3.110
-3.42%
-18.39%
-8.77%
-8.86%
+44.11%
-31.65%
--
189
Real Estate Select Sector SPDR Fund
XLRE
40.500
+0.060
+0.15%
7.05M
114.91M
0.71
45.580
35.760
+0.17%
-0.05%
-0.74%
-3.34%
-5.22%
+2.07%
--
190
Invesco S&P 500 Low Volatility ETF
SPLV
71.840
0.000
0.00%
3.60M
114.27M
0.86
75.430
66.215
+0.71%
-0.04%
+0.93%
-1.33%
-2.46%
+4.42%
--
191
SCHP
SCHP
26.550
+0.020
+0.08%
5.80M
111.65M
1.41
27.060
25.680
+0.00%
+0.15%
-0.52%
-1.67%
-0.49%
+3.23%
--
192
SPXU
SPXU
47.310
-0.910
-1.89%
4.57M
111.36M
1.17
38.250
16.090
-2.51%
-1.19%
-4.04%
-12.91%
-26.40%
-48.84%
--
193
PULS
PULS
49.660
+0.020
+0.04%
3.17M
109.11M
1.12
49.810
49.340
+0.08%
-0.26%
-0.08%
-0.14%
-0.14%
+0.08%
--
194
GBTC
GBTC
70.480
-0.480
-0.68%
3.71M
108.28M
0.84
96.160
39.560
-4.25%
+3.04%
-1.82%
-19.20%
-24.94%
-4.96%
--
195
VGK
VGK
85.770
+0.590
+0.69%
2.07M
107.62M
0.61
78.705
62.020
+0.63%
+2.14%
+3.05%
+6.92%
+9.98%
+35.99%
--
196
T-REX 2X Long BMNR Daily Target ETF
BMNU
5.610
-0.470
-7.73%
34.81M
107.54M
0.95
42.560
4.610
-19.51%
+8.51%
-45.11%
-79.36%
--
--
--
197
GGLL
GGLL
106.450
+2.040
+1.95%
1.48M
106.85M
0.84
53.715
23.600
+7.45%
+9.34%
+8.86%
+59.14%
+162.19%
+130.01%
--
198
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.970
+0.010
+0.02%
2.97M
103.53M
1.14
49.590
31.500
+1.97%
+1.52%
+0.28%
+7.26%
+11.39%
+4.19%
--
199
iShares Core Dividend Growth ETF
DGRO
70.970
+0.370
+0.52%
1.99M
103.30M
0.92
65.400
54.090
+1.10%
+1.13%
+0.57%
+4.12%
+8.77%
+16.46%
--
200
TSDD
TSDD
7.800
-0.340
-4.18%
26.00M
103.14M
0.98
292.000
17.850
+2.36%
+2.77%
-10.65%
-22.31%
-61.17%
-76.01%
--
201
NEOS S&P 500 High Income ETF
SPYI
53.190
+0.250
+0.47%
2.86M
102.89M
0.96
52.780
41.600
+0.67%
+0.36%
+0.08%
+1.80%
+3.97%
+5.10%
--
202
SPIB
SPIB
33.850
+0.025
+0.07%
4.98M
101.27M
0.72
33.860
32.380
-0.06%
-0.03%
+0.00%
-0.29%
+0.98%
+4.15%
--
203
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
66.560
+10.400
+18.52%
2.93M
100.75M
1.50
178.000
39.850
+26.37%
+26.88%
+9.87%
+2.95%
-0.89%
-17.85%
--
204
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
49.260
+0.350
+0.72%
3.17M
100.21M
1.19
50.030
34.790
+2.80%
+2.60%
+0.74%
+5.96%
+11.98%
+11.15%
--
205
SPDR Portfolio Developed World ex-US ETF
SPDW
45.890
+0.420
+0.92%
2.95M
99.13M
0.75
40.795
32.300
+0.90%
+2.87%
+2.46%
+6.37%
+12.84%
+35.61%
--
206
iShares Core Total USD Bond Market ETF
IUSB
46.670
+0.100
+0.21%
3.03M
98.21M
0.68
47.439
44.670
+0.13%
+0.09%
+0.06%
-0.47%
+1.50%
+4.36%
--
207
Schwab U.S. Broad Market ETF
SCHB
26.790
+0.170
+0.64%
6.47M
98.03M
1.01
24.230
18.525
+1.02%
+0.79%
+1.06%
+4.24%
+10.34%
+18.86%
--
208
ETHU
ETHU
57.855
-1.415
-2.39%
3.34M
97.50M
0.68
253.980
22.100
-11.10%
+8.38%
-12.31%
-49.88%
-49.86%
-55.22%
--
209
TSLZ
TSLZ
11.970
-0.540
-4.32%
18.03M
97.42M
0.78
23.080
1.290
+2.22%
+12.29%
-3.47%
-16.36%
-58.58%
-75.11%
--
210
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.430
+0.020
+0.08%
5.91M
97.40M
1.46
25.770
23.920
+0.16%
+0.51%
+0.24%
-0.04%
-0.12%
+0.79%
--
