マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.04%
2
Ethereum
ETHUSD
-0.48%
3
Gold
XAUUSD
+0.10%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.03%
7
Silver
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
iShares MSCI Brazil ETF
EWZ
+2.65%
8
Juventus Fan Token
JUVUSD
+2.63%
9
KraneShares CSI China Internet ETF
KWEB
+2.29%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
UMA
UMAUSD
-3.10%
4
IAU
-2.67%
5
Lido DAO
LDOUSD
-2.61%
6
Ethena
ENAUSD
-2.33%
7
Notcoin
NOTUSD
-2.28%
8
Maker
MKRUSD
-2.03%
9
Algorand
ALGOUSD
-1.97%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
181
US Global Jets ETF
JETS
25.220
+1.710
+7.27%
7.04M
85.81M
2.29%
27.100
16.475
+6.95%
+3.99%
+1.81%
+12.08%
-2.47%
+44.36%
-0.51%
182
iShares U.S. Financials ETF
IYF
123.160
+1.720
+1.42%
777.07K
85.40M
3.25%
123.110
92.830
+1.80%
+0.07%
+2.68%
+5.19%
+3.33%
+27.17%
+11.37%
183
Invesco KBW Bank ETF
KBWB
74.180
+1.790
+2.47%
1.74M
85.20M
1.14%
74.860
51.125
+2.34%
-0.62%
+2.75%
+10.35%
+3.08%
+35.83%
+13.51%
184
iShares Russell 2000 Value ETF
IWN
165.970
+5.130
+3.19%
1.33M
84.69M
1.54%
183.505
129.380
+3.09%
+1.02%
+2.78%
+7.74%
-0.80%
+5.24%
+1.09%
185
iShares S&P 500 Growth ETF
IVW
115.820
+1.270
+1.11%
1.16M
84.40M
0.66%
112.070
79.310
+2.45%
+1.81%
+4.14%
+12.10%
+8.55%
+32.50%
+14.07%
186
Vanguard Industrials Index Fund
VIS
290.950
+4.030
+1.40%
309.65K
84.23M
6.43%
288.200
213.256
+0.89%
-0.28%
+2.25%
+7.92%
+9.49%
+21.91%
+14.37%
187
FNGU
FNGU
26.420
+0.870
+3.41%
6.49M
81.49M
1.25%
25.240
7.950
+10.22%
+4.46%
+8.72%
--
--
--
--
188
SGI
SGI
78.170
+1.900
+2.49%
1.92M
81.48M
0.51%
76.280
47.250
+4.79%
+6.64%
+11.25%
+18.76%
+17.02%
+57.60%
+37.89%
189
ASHR
ASHR
29.220
+0.410
+1.42%
6.91M
81.41M
1.90%
35.720
22.440
+1.70%
+0.24%
+3.61%
+8.22%
+8.90%
+24.44%
+10.38%
190
MSTY
MSTY
19.200
-0.190
-0.98%
7.08M
81.15M
0.82%
46.500
17.100
+4.63%
-5.78%
-14.28%
-15.49%
-21.56%
-18.29%
-27.02%
191
PSQ
PSQ
32.250
-0.420
-1.29%
4.30M
81.06M
1.05%
46.980
33.210
-3.32%
-2.06%
-3.58%
-10.31%
-9.58%
-25.70%
-13.77%
192
iShares ESG Aware MSCI USA ETF
ESGU
140.440
+1.480
+1.07%
691.20K
80.28M
1.52%
136.890
105.180
+2.26%
+1.18%
+3.45%
+8.65%
+4.67%
+20.57%
+9.02%
193
SPDR S&P Metals & Mining ETF
XME
80.990
+2.290
+2.91%
2.21M
79.85M
1.00%
73.515
45.890
+7.15%
+7.74%
+12.05%
+37.08%
+32.70%
+41.36%
+42.71%
194
SPDR Portfolio Developed World ex-US ETF
SPDW
41.515
+0.485
+1.18%
3.08M
78.32M
0.67%
40.795
32.300
+2.73%
+2.27%
+3.78%
+6.58%
+13.08%
+20.08%
+21.63%
195
IGLB
IGLB
50.250
+0.010
+0.02%
2.68M
77.97M
1.94%
54.420
46.750
-0.41%
+0.13%
+2.63%
+3.56%
+0.82%
-1.72%
+1.72%
196
SOLT
SOLT
21.900
+3.080
+16.37%
6.21M
77.46M
2.27%
24.170
7.737
+36.53%
+8.25%
+32.00%
+7.43%
--
--
--
197
IGSB
IGSB
52.760
+0.050
+0.09%
2.71M
77.44M
1.04%
52.770
51.390
+0.07%
+0.13%
+0.70%
+1.05%
+1.53%
+1.73%
+2.05%
198
iShares MSCI EAFE Value ETF
EFV
66.485
+0.825
+1.26%
1.82M
77.24M
0.68%
64.690
51.045
+3.67%
+3.39%
+5.88%
+6.73%
+17.09%
+25.96%
+26.71%
199
FAZ
FAZ
4.405
-0.175
-3.82%
29.21M
76.78M
1.01%
10.990
4.180
-4.23%
+1.73%
-3.82%
-6.87%
-13.45%
-55.18%
-30.84%
200
QID
QID
23.110
-0.590
-2.49%
8.56M
76.49M
1.28%
50.450
24.600
-6.62%
-4.26%
-7.41%
-19.39%
-21.55%
-46.80%
-29.30%
201
VYM
VYM
136.610
+1.520
+1.13%
815.41K
76.40M
1.02%
135.969
112.054
+1.74%
+0.24%
+2.35%
+5.76%
+1.14%
+13.56%
+7.06%
202
PULS
PULS
49.685
+0.025
+0.05%
2.04M
75.95M
1.00%
49.810
49.340
+0.11%
-0.15%
+0.07%
+0.13%
-0.01%
+0.31%
+0.27%
203
ETHT
ETHT
117.830
+12.780
+12.17%
1.40M
75.15M
1.39%
173.200
15.400
+58.09%
+40.75%
+109.17%
+1289.50%
+856.41%
+656.29%
+440.75%
204
FNGB
FNGB
21.280
+0.600
+2.90%
6.41M
74.99M
1.09%
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
205
Direxion Daily Technology Bull 3X Shares
TECL
108.980
+4.670
+4.48%
1.38M
74.35M
0.98%
107.800
32.522
+8.87%
+3.90%
+11.14%
+44.11%
+10.66%
+60.17%
+20.35%
206
EVTR
EVTR
51.020
-0.020
-0.04%
1.50M
74.25M
3.46%
52.490
49.260
-0.19%
+0.27%
+1.31%
+1.79%
+1.65%
+0.13%
+2.32%
207
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.970
+0.060
+0.14%
2.57M
74.13M
1.61%
43.450
40.380
+0.18%
-0.23%
+0.51%
+0.89%
-0.32%
+1.39%
+0.84%
208
TFLO
TFLO
50.535
+0.005
+0.01%
1.60M
73.70M
1.04%
50.690
50.360
+0.06%
-0.20%
-0.04%
-0.02%
-0.14%
+0.12%
+0.12%
209
Proshares Ultra S&P 500
SSO
104.860
+2.180
+2.12%
1.48M
73.49M
0.65%
100.610
60.840
+4.56%
+2.04%
+6.17%
+16.90%
+4.64%
+35.02%
+13.34%
210
SPTL
SPTL
26.255
-0.135
-0.51%
5.17M
73.39M
0.94%
29.945
25.170
-1.40%
-0.28%
+2.27%
+1.17%
-0.69%
-6.96%
+0.24%
1
...
5
6
7
7
/
177
8
9
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
