tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
VXX
VXX
VXX
26.420
+0.190
+0.72%
7.98M
100.89M
0.53
59.360
25.635
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
182
GGLL
GGLL
GGLL
134.225
-3.495
-2.54%
1.11M
99.00M
0.75
153.000
29.750
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
183
IEI
IEI
IEI
117.140
-0.020
-0.02%
1.58M
98.51M
0.63
120.780
116.509
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
184
Proshares UltraPro Dow 30
Proshares UltraPro Dow 30
UDOW
64.200
+1.070
+1.69%
2.72M
97.81M
0.51
66.210
39.555
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
185
SDS
SDS
SDS
57.690
-0.390
-0.67%
3.81M
96.68M
0.34
96.675
56.975
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
186
INTW
INTW
INTW
326.950
+6.280
+1.96%
486.79K
96.41M
1.50
407.990
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
187
TSDD
TSDD
TSDD
7.380
-0.300
-3.91%
25.05M
96.36M
1.14
31.650
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
188
BNO
BNO
BNO
55.000
-0.550
-0.99%
4.01M
94.92M
0.26
60.810
26.590
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
189
MSFU
MSFU
MSFU
28.810
-0.100
-0.35%
5.08M
94.46M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
190
First Trust Nasdaq Cybersecurity ETF
First Trust Nasdaq Cybersecurity ETF
CIBR
84.280
+2.130
+2.59%
1.60M
94.37M
0.61
82.265
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
191
Vanguard Russell 2000 Index Fund
Vanguard Russell 2000 Index Fund
VTWO
115.200
+1.050
+0.92%
1.48M
92.37M
0.44
116.200
80.710
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
192
BAI
BAI
BAI
47.810
+0.300
+0.63%
2.89M
91.88M
0.67
48.800
25.170
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
193
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
83.350
+0.305
+0.37%
1.97M
91.84M
0.33
99.990
39.961
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
194
MULL
MULL
MULL
467.090
-13.120
-2.73%
313.69K
91.45M
0.88
564.060
12.030
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
195
Avantis US Small Cap Value ETF
Avantis US Small Cap Value ETF
AVUV
120.030
+0.810
+0.68%
959.61K
91.26M
0.81
121.115
85.790
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
196
Procure Space ETF
Procure Space ETF
UFO
61.900
+2.940
+4.99%
2.06M
89.76M
2.36
59.550
23.695
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
197
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
192.500
+1.520
+0.80%
579.08K
89.66M
0.80
199.990
127.100
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
198
FBTC
FBTC
FBTC
65.980
-1.600
-2.37%
2.81M
89.42M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
199
VGK
VGK
VGK
88.460
-0.290
-0.33%
1.84M
88.81M
0.48
90.745
74.240
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
200
BOIL
BOIL
BOIL
12.740
-0.930
-6.80%
13.36M
85.51M
0.63
63.680
12.070
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
201
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
66.650
+0.150
+0.23%
1.81M
85.30M
0.22
67.310
50.690
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
202
PULS
PULS
PULS
49.700
+0.035
+0.07%
1.99M
84.95M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
203
SPDR S&P Metals & Mining ETF
SPDR S&P Metals & Mining ETF
XME
117.070
+1.710
+1.48%
1.48M
84.70M
0.35
135.676
58.000
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
204
IGSB
IGSB
IGSB
52.320
0.000
0.00%
2.11M
84.13M
1.51
53.250
52.120
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
205
Avantis Emerging Markets Equity ETF
Avantis Emerging Markets Equity ETF
AVEM
93.050
-0.040
-0.04%
1.47M
84.04M
0.57
96.075
63.910
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
206
Defiance Daily Target 2X Long OKLO ETF
Defiance Daily Target 2X Long OKLO ETF
OKLL
8.580
+0.180
+2.14%
15.58M
83.62M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
207
GraniteShares 1.5x Long COIN Daily ETF
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.240
-0.720
-9.05%
19.31M
83.17M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
208
Real Estate Select Sector SPDR Fund
Real Estate Select Sector SPDR Fund
XLRE
44.560
+0.065
+0.15%
3.83M
83.01M
0.54
44.910
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
209
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
45.880
+0.060
+0.13%
2.34M
82.62M
0.78
47.230
45.070
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
210
Direxion Daily NVDA Bull 1.5X Shares
Direxion Daily NVDA Bull 1.5X Shares
NVDU
142.380
-5.720
-3.86%
783.49K
82.35M
1.02
172.890
67.900
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
KeyAI