tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
-0.19%
3
symbolGoldXAUUSD
+0.15%
4
symbolWTIUSOIL
-0.07%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.06%
7
symbolSilverXAGUSD
-0.08%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
+0.02%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolLazio Fan TokenLAZIOUSD
+6.81%
3
symbolBITO
+4.95%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.61%
6
symbolLido DAOLDOUSD
+3.25%
7
symbolether.fiETHFIUSD
+2.88%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-4.82%
3
symbolVanar ChainVANRYUSD
-3.57%
4
symbolCyberCYBERUSD
-3.53%
5
symbolAPI3API3USD
-3.49%
6
symbolWorldcoinWLDUSD
-3.30%
7
symbolTellorTRBUSD
-3.02%
8
symbolNumeraireNMRUSD
-3.01%
9
symbolMANTRAOMUSD
-3.00%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
TMF
TMF
TMF
40.555
+0.975
+2.46%
5.13M
98.94M
0.95%
64.980
33.510
+1.82%
-3.30%
+9.81%
+6.80%
-5.35%
-29.29%
+1.46%
182
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
400.450
+1.090
+0.27%
343.18K
98.68M
1.51%
373.790
262.655
-1.30%
+0.50%
+4.29%
+8.50%
+44.12%
+24.32%
+16.60%
183
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
205.330
-0.370
-0.18%
766.16K
98.19M
1.04%
193.790
129.140
+0.50%
+1.73%
+3.48%
+9.88%
+51.20%
+38.04%
+41.26%
184
iShares MSCI Germany ETF
iShares MSCI Germany ETF
EWG
41.315
+0.115
+0.28%
2.82M
98.07M
1.01%
43.310
29.275
+0.18%
-0.25%
-1.34%
-2.12%
+23.14%
+25.57%
+29.83%
185
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
57.260
+0.110
+0.19%
2.84M
98.07M
1.46%
53.030
39.500
-1.08%
+0.19%
+4.26%
+8.83%
+37.74%
+20.98%
+14.61%
186
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
5.465
+0.035
+0.64%
28.68M
97.81M
0.95%
14.400
5.230
-3.61%
-2.75%
-3.61%
-12.97%
-1.53%
-47.35%
-39.07%
187
VB
VB
VB
254.090
-0.740
-0.29%
504.02K
97.72M
0.39%
263.350
190.270
-1.46%
-0.68%
+0.62%
+4.47%
+27.69%
+8.10%
+5.74%
188
iShares U.S. Technology ETF
iShares U.S. Technology ETF
IYW
194.930
+0.880
+0.45%
937.67K
94.54M
0.72%
177.760
117.550
-1.05%
+2.24%
+7.22%
+11.06%
+55.86%
+29.32%
+22.19%
189
Schwab International Equity ETF
Schwab International Equity ETF
SCHF
23.185
+0.095
+0.41%
6.06M
93.28M
0.96%
22.250
17.560
-0.53%
-0.66%
+2.09%
+4.53%
+29.88%
+14.04%
+25.32%
190
iShares Russell Mid-Cap ETF
iShares Russell Mid-Cap ETF
IWR
96.490
+0.330
+0.34%
1.57M
92.94M
1.20%
96.005
73.168
+0.04%
-0.12%
+0.44%
+2.95%
+26.39%
+10.78%
+9.15%
191
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
67.340
+0.340
+0.51%
1.75M
92.80M
1.02%
64.385
49.600
-0.83%
+0.62%
+6.09%
+4.74%
+32.76%
+8.94%
+21.44%
192
MDGL
MDGL
MDGL
443.100
+18.870
+4.45%
327.88K
92.72M
1.25%
457.160
200.630
+0.68%
+4.11%
+1.19%
+48.25%
+42.69%
+104.93%
+43.59%
193
Schwab U.S. Reit ETF
Schwab U.S. Reit ETF
SCHH
21.410
+0.010
+0.05%
6.98M
92.56M
0.97%
23.660
18.250
-0.13%
-1.01%
-0.92%
+0.28%
+10.19%
-7.75%
+1.66%
194
GDXU
GDXU
GDXU
199.520
+9.020
+4.73%
829.10K
91.27M
1.21%
87.500
25.830
+6.06%
+21.16%
+69.15%
+162.87%
+375.84%
+280.83%
+634.06%
195
ETHD
ETHD
ETHD
3.630
-0.310
-7.87%
40.24M
91.25M
1.07%
85.540
8.910
-4.47%
+11.69%
+1.11%
-72.68%
-94.52%
-93.79%
-83.72%
196
iShares Edge MSCI USA Momentum Factor ETF
iShares Edge MSCI USA Momentum Factor ETF
MTUM
255.650
+0.990
+0.39%
540.26K
90.99M
0.65%
240.750
168.476
-0.79%
+0.40%
+4.89%
+6.80%
+39.92%
+25.97%
+23.56%
197
iShares Russell 2000 Growth ETF
iShares Russell 2000 Growth ETF
IWO
319.690
+0.500
+0.16%
536.21K
90.91M
1.07%
317.620
219.190
-1.61%
+1.69%
+3.89%
+9.46%
+38.51%
+14.02%
+11.07%
198
Proshares Ultra S&P 500
Proshares Ultra S&P 500
SSO
111.280
+0.570
+0.51%
1.60M
90.41M
0.88%
100.610
60.840
-1.26%
+0.95%
+5.69%
+11.34%
+66.33%
+25.00%
+20.28%
199
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
79.850
+0.350
+0.44%
1.48M
90.09M
0.82%
76.766
61.110
-0.36%
-0.51%
+1.92%
+4.73%
+28.68%
+14.10%
+23.85%
200
RWM
RWM
RWM
16.810
-0.010
-0.06%
7.98M
89.51M
0.94%
23.990
17.138
+0.53%
-1.81%
-3.22%
-7.78%
-26.75%
-12.35%
-10.29%
201
BSV
BSV
BSV
78.890
+0.070
+0.09%
1.53M
89.32M
0.78%
79.020
76.930
-0.03%
-0.17%
-0.10%
+0.83%
+0.86%
+0.19%
+2.09%
202
BOIL
BOIL
BOIL
28.810
+1.500
+5.49%
6.42M
89.23M
1.03%
109.770
35.680
+10.97%
-2.07%
-5.47%
-37.06%
-56.34%
-47.52%
-48.38%
203
SPDR Portfolio High Yield Bond ETF
SPDR Portfolio High Yield Bond ETF
SPHY
23.955
+0.035
+0.15%
5.86M
88.09M
1.54%
24.070
22.210
-0.06%
+0.10%
+0.48%
+1.11%
+6.27%
-0.06%
+2.06%
204
SPDR S&P Metals & Mining ETF
SPDR S&P Metals & Mining ETF
XME
93.465
+1.265
+1.37%
1.78M
87.92M
0.93%
73.515
45.890
+2.77%
+4.91%
+13.52%
+33.38%
+88.81%
+48.73%
+64.69%
205
VanEck Oil Services ETF
VanEck Oil Services ETF
OIH
264.320
-3.690
-1.38%
554.61K
87.07M
0.88%
340.190
191.210
+3.72%
+3.64%
+2.90%
+9.41%
+28.25%
-7.19%
-2.54%
206
VXX
VXX
VXX
33.290
+0.450
+1.37%
5.36M
86.85M
0.80%
91.190
40.120
-1.50%
-1.82%
-8.21%
-30.01%
-55.22%
-31.23%
-27.31%
207
iShares Core MSCI Total International Stock ETF
iShares Core MSCI Total International Stock ETF
IXUS
82.280
+0.450
+0.55%
1.25M
86.73M
0.56%
77.892
61.750
-0.33%
-0.20%
+3.06%
+5.77%
+30.83%
+14.88%
+24.40%
208
STIP
STIP
STIP
103.340
-0.010
-0.01%
1.68M
86.66M
2.51%
103.610
99.360
-0.04%
-0.14%
-0.51%
+0.91%
+0.65%
+1.98%
+2.72%
209
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
120.175
+0.425
+0.35%
1.45M
86.13M
0.66%
112.070
79.310
-1.21%
+0.02%
+4.59%
+8.46%
+42.98%
+25.79%
+18.36%
210
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
67.290
+0.060
+0.09%
1.43M
86.11M
1.52%
64.630
50.270
+0.28%
+1.53%
+2.35%
+5.50%
+28.73%
+15.30%
+13.78%
KeyAI