Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
iShares Core 1-5 Year USD Bond ETF
ISTB
48.950
+0.050
+0.10%
2.34M
101.84M
8.07
48.750
47.570
+0.39%
+0.31%
-0.08%
+0.66%
+1.53%
+1.96%
+2.47%
182
Global X Uranium ETF
URA
43.910
+0.620
+1.43%
4.35M
101.44M
0.78
39.425
19.500
+0.41%
-7.44%
-20.19%
+8.10%
+32.38%
+36.92%
+63.97%
183
PULS
PULS
49.780
+0.010
+0.02%
2.72M
99.35M
1.12
49.810
49.340
+0.12%
+0.18%
-0.06%
+0.32%
+0.42%
+0.06%
+0.46%
184
MSTZ
MSTZ
14.430
+1.000
+7.45%
15.63M
99.26M
0.53
513.800
3.100
+36.26%
+65.01%
+133.12%
+192.11%
+180.19%
-29.26%
-48.63%
185
iShares Core Total USD Bond Market ETF
IUSB
46.970
+0.100
+0.21%
2.85M
97.51M
0.43
47.439
44.670
+0.73%
+0.34%
-0.40%
+1.87%
+3.07%
+2.11%
+3.92%
186
SGOL
SGOL
39.380
-0.010
-0.03%
6.20M
96.73M
1.00
32.876
22.470
+1.55%
+0.05%
+4.35%
+16.72%
+22.99%
+57.08%
+57.21%
187
MSTU
MSTU
1.140
-0.100
-8.06%
125.66M
95.24M
0.78
31.500
2.406
-32.54%
-47.71%
-66.62%
-79.20%
-84.62%
-93.89%
-85.00%
188
Vanguard Russell 2000 Index Fund
VTWO
99.100
+2.130
+2.20%
1.82M
95.00M
0.69
99.120
69.380
+5.00%
+0.36%
-1.54%
+4.73%
+17.60%
+1.06%
+10.94%
189
Fidelity Total Bond ETF
FBND
46.630
+0.090
+0.19%
2.65M
94.71M
1.07
47.300
44.302
+0.69%
+0.34%
-0.47%
+1.86%
+3.07%
+1.75%
+3.92%
190
iShares S&P 100 ETF
OEF
340.130
+2.440
+0.72%
393.69K
94.63M
0.69
309.575
232.570
+2.25%
-1.36%
-1.92%
+7.03%
+17.37%
+18.37%
+17.75%
191
VBR
VBR
209.730
+4.240
+2.06%
558.42K
93.08M
1.58
219.005
160.230
+3.86%
+0.67%
+0.42%
+1.05%
+10.70%
-3.48%
+5.83%
192
iShares MSCI World ETF
URTH
183.220
+2.060
+1.14%
820.85K
93.01M
1.57
171.210
132.930
+1.92%
-1.37%
-1.83%
+4.97%
+11.42%
+14.68%
+17.83%
193
iShares Russell Mid-Cap ETF
IWR
95.700
+1.520
+1.61%
2.03M
92.11M
0.62
96.005
73.168
+2.69%
-0.74%
-0.98%
+0.34%
+6.95%
+0.19%
+8.26%
194
BIV
BIV
78.720
+0.180
+0.23%
2.29M
91.94M
1.27
78.890
73.720
+0.83%
+0.56%
-0.13%
+1.76%
+3.36%
+3.46%
+5.34%
195
First Trust Rising Dividend Achievers ETF
RDVY
67.760
+1.050
+1.57%
1.68M
91.92M
0.73
64.630
50.270
+3.23%
-0.26%
-0.48%
+3.72%
+11.67%
+5.27%
+14.58%
196
SDS
SDS
70.890
-1.340
-1.86%
3.43M
91.08M
0.14
28.310
16.200
+378.34%
+411.84%
+419.72%
+349.52%
+288.23%
+267.31%
+260.40%
197
VONG
VONG
121.200
+0.980
+0.82%
1.02M
90.98M
0.60
111.275
79.395
+2.24%
-2.09%
-3.72%
+6.59%
+16.72%
+19.35%
+17.33%
198
iShares MSCI EAFE Growth ETF
EFG
112.150
+1.140
+1.03%
1.11M
90.85M
0.47
112.180
88.660
+0.64%
-3.42%
-4.34%
+2.21%
+1.25%
+12.63%
+15.82%
199
PLTD
PLTD
7.260
-0.050
-0.68%
21.51M
90.54M
0.61
27.230
8.450
+1.97%
+15.79%
+12.56%
-8.91%
-33.03%
--
-68.68%
200
Invesco S&P 500 Momentum ETF
SPMO
117.920
+0.980
+0.84%
1.13M
89.62M
0.41
113.748
76.750
+1.80%
-1.97%
-4.47%
+2.04%
+11.50%
+23.45%
+24.11%
201
KOLD
KOLD
29.780
+2.220
+8.06%
6.23M
89.55M
0.89
85.200
16.204
+4.71%
+9.45%
-18.50%
-15.90%
+27.92%
-47.92%
-30.32%
202
GOVT
GOVT
23.280
+0.050
+0.22%
5.00M
89.47M
0.92
23.689
22.230
+0.67%
+0.45%
-0.21%
+1.82%
+2.56%
+1.93%
+1.31%
203
iShares Core Dividend Growth ETF
DGRO
69.110
+0.870
+1.27%
1.89M
89.25M
0.66
65.400
54.090
+2.02%
+0.48%
+0.39%
+3.66%
+10.84%
+6.88%
+12.67%
204
iShares MSCI EAFE Value ETF
EFV
69.480
+0.930
+1.36%
2.11M
88.29M
0.24
64.690
51.045
+1.46%
-1.42%
+0.46%
+4.59%
+8.68%
+28.45%
+32.42%
205
Direxion Daily Technology Bull 3X Shares
TECL
117.090
+0.670
+0.58%
1.33M
87.60M
0.45
107.800
32.522
+0.84%
-13.55%
-21.74%
+19.27%
+53.22%
+25.19%
+29.31%
206
iShares MSCI USA Min Vol Factor ETF
USMV
94.660
+1.050
+1.12%
2.02M
86.36M
0.60
95.119
83.990
+1.07%
+0.38%
+0.46%
+0.68%
+1.66%
+0.83%
+6.61%
207
BOXX
BOXX
114.520
+0.010
+0.01%
998.65K
86.23M
0.93
112.820
107.230
+0.10%
+0.17%
+0.32%
+0.91%
+1.93%
+4.38%
+3.84%
208
PHYS
PHYS
31.600
+0.030
+0.10%
4.83M
86.03M
1.30
22.910
16.660
+1.94%
+0.54%
+6.68%
+16.35%
+23.34%
+56.59%
+56.90%
209
ASHR
ASHR
32.250
+0.400
+1.26%
6.63M
85.78M
0.93
35.720
22.440
-0.83%
-2.69%
-3.99%
+1.57%
+19.89%
+21.70%
+21.84%
210
iShares Russell 2000 Growth ETF
IWO
322.470
+6.390
+2.02%
382.33K
85.44M
0.73
317.620
219.190
+5.05%
-0.52%
-2.81%
+5.42%
+16.75%
+2.51%
+12.04%
