Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2311
BAC_pk
BAC_pk
24.910
+0.030
+0.12%
32.21K
525.44K
0.54
25.430
23.357
+0.77%
+0.24%
-0.72%
-0.56%
+4.66%
-0.44%
+0.69%
2312
Cabana Target Beta ETF
TDSB
24.196
+0.104
+0.43%
34.77K
525.33K
2.19
22.951
20.830
+1.52%
+0.37%
+1.47%
+5.94%
+9.23%
+6.10%
+11.73%
2313
SECR
SECR
26.378
+0.080
+0.30%
36.71K
524.55K
9.23
26.823
25.210
+1.14%
+0.87%
+0.45%
+1.28%
+2.92%
+1.73%
+3.49%
2314
Putnam Sustainable Future ETF
PFUT
25.739
+0.292
+1.15%
22.91K
524.13K
1.50
27.070
19.540
+3.20%
+0.02%
-1.85%
+1.69%
+3.39%
-3.46%
+3.95%
2315
JCPI
JCPI
48.764
+0.054
+0.11%
18.68K
523.28K
0.73
52.000
46.450
+0.48%
+0.32%
-0.07%
+0.22%
+2.83%
+3.33%
+4.20%
2316
BFK
BFK
9.930
+0.000
+0.00%
66.23K
523.20K
0.58
10.720
8.830
+0.00%
-2.07%
-1.97%
+2.69%
+4.64%
-3.12%
+0.71%
2317
JPMorgan International Growth ETF
JIG
74.050
+0.733
+1.00%
10.87K
522.89K
0.48
71.650
53.650
+1.43%
-3.01%
-4.32%
+3.76%
+5.50%
+15.11%
+18.58%
2318
AFB
AFB
10.860
-0.010
-0.09%
69.89K
522.79K
1.01
11.950
9.780
-0.37%
-1.09%
-1.09%
+5.23%
+7.42%
-3.81%
-0.09%
2319
MarketDesk Focused US Dividend ETF
FDIV
26.777
+0.187
+0.70%
31.34K
521.91K
3.07
30.120
23.293
+2.96%
+0.06%
+2.36%
-0.95%
+2.82%
-7.27%
-1.23%
2320
Davis Select Financial ETF
DFNL
46.200
+0.270
+0.59%
22.58K
521.88K
0.38
44.020
32.370
+3.59%
-0.35%
+4.55%
+2.97%
+11.77%
+12.07%
+21.29%
2321
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.850
+0.170
+0.57%
24.04K
521.55K
0.56
34.190
22.150
+0.88%
-1.16%
-2.13%
+5.59%
+9.82%
-9.33%
+6.30%
2322
BNY Mellon US Mid Cap Core Equity ETF
BKMC
109.129
+0.839
+0.78%
5.51K
520.85K
0.66
111.070
82.260
+4.10%
+0.42%
+0.99%
+2.14%
+8.78%
-0.82%
+7.41%
2323
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
48.610
+0.343
+0.71%
19.08K
520.57K
0.69
45.547
35.270
+2.47%
-0.96%
-1.54%
+4.76%
+11.98%
+11.17%
+15.55%
2324
VNAM
VNAM
23.723
+0.533
+2.30%
25.25K
519.71K
4.68
19.530
12.800
+4.32%
+6.00%
+0.43%
+4.47%
+39.71%
+53.59%
+56.70%
2325
BSL
BSL
13.630
+0.010
+0.07%
62.23K
519.71K
0.91
14.839
13.470
-1.59%
-1.59%
-1.73%
-4.42%
-3.61%
-5.81%
-4.95%
2326
MQT
MQT
9.950
+0.020
+0.20%
69.80K
518.60K
1.98
11.000
9.050
-0.40%
-2.07%
-0.80%
+3.22%
+4.52%
-4.33%
+0.91%
2327
APOC
APOC
26.068
+0.028
+0.11%
22.60K
517.14K
0.20
25.955
24.600
+0.45%
+0.07%
+0.13%
+0.98%
+2.67%
+2.27%
+2.37%
2328
ProShares S&P 500 Ex-Technology ETF
SPXT
103.170
+0.226
+0.22%
5.67K
517.10K
0.78
97.620
79.660
+3.21%
+0.48%
+1.98%
+4.12%
+9.46%
+8.19%
+12.67%
2329
Natixis Gateway Quality Income ETF
GQI
57.085
+0.341
+0.60%
11.36K
516.63K
0.37
56.490
44.860
+2.86%
+0.68%
+0.54%
+4.42%
+8.54%
+2.75%
+4.98%
2330
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.881
+0.529
+1.09%
12.90K
516.62K
0.62
47.535
38.080
+0.51%
-3.72%
-2.45%
+2.18%
+4.76%
+20.31%
+22.79%
2331
RSSB
RSSB
28.980
+0.280
+0.98%
21.38K
516.33K
0.43
28.640
20.530
+3.54%
-0.07%
-0.75%
+6.50%
+15.60%
+18.58%
+24.70%
2332
NCPB
NCPB
25.535
+0.060
+0.24%
20.36K
515.81K
2.52
26.080
24.250
+0.91%
+0.59%
+0.22%
+1.88%
+3.63%
+1.03%
+3.36%
2333
CPSL
CPSL
27.070
+0.020
+0.08%
24.43K
515.59K
1.31
26.400
24.800
+0.50%
+0.11%
+0.21%
+1.39%
+3.84%
+5.83%
+5.91%
2334
SPDR S&P Global Dividend ETF
WDIV
74.757
+0.450
+0.61%
8.67K
515.36K
0.43
71.660
59.400
+1.99%
-0.19%
+2.27%
+3.16%
+6.27%
+14.35%
+20.41%
2335
Franklin FTSE China ETF
FLCH
24.540
-0.095
-0.39%
65.85K
514.62K
0.82
23.680
15.770
-0.20%
-3.84%
-5.03%
+1.11%
+13.61%
+34.32%
+33.37%
2336
DJTU
DJTU
3.220
+0.190
+6.27%
336.86K
512.37K
0.40
28.390
10.010
+15.41%
-25.29%
-54.71%
-63.24%
-78.98%
--
--
2337
TDF
TDF
11.060
+0.040
+0.36%
57.51K
512.33K
1.15
10.410
7.490
-0.36%
-5.23%
-5.31%
-2.64%
+11.94%
+33.09%
+30.27%
2338
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
35.602
+0.273
+0.77%
16.48K
512.31K
0.30
31.880
20.815
+1.03%
-4.16%
-9.71%
+5.70%
+17.42%
+25.07%
+25.23%
2339
ETJ
ETJ
8.840
+0.070
+0.80%
94.05K
511.80K
0.55
9.600
7.400
+2.31%
-0.90%
-0.79%
-1.45%
-0.34%
-4.64%
-5.05%
2340
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.771
+0.460
+0.68%
10.72K
511.77K
0.50
65.440
50.050
+0.41%
-1.78%
-2.26%
+2.29%
+7.91%
+12.97%
+16.57%
