tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2311
Defiance Daily Target 2X Short LLY ETF
Defiance Daily Target 2X Short LLY ETF
LLYZ
9.127
+0.637
+7.51%
126.08K
848.43K
1.90
21.149
8.140
+9.94%
+6.52%
+2.10%
-42.36%
--
--
+6.52%
2312
SBND
SBND
SBND
18.955
-0.004
-0.02%
56.21K
848.24K
0.32
18.870
18.220
+0.08%
+0.16%
+0.13%
-0.16%
+0.82%
+2.51%
+0.16%
2313
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
76.910
+0.320
+0.42%
12.62K
848.03K
1.14
70.110
56.000
+0.84%
+3.44%
+3.90%
+5.57%
+8.75%
+14.83%
+3.44%
2314
RFI
RFI
RFI
11.210
+0.030
+0.27%
97.31K
847.38K
0.80
13.440
10.430
+1.63%
+1.45%
+2.84%
-5.56%
-6.74%
-5.56%
+1.45%
2315
Fundstrat Granny Shots US Large Cap Income ETF
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.990
+0.190
+0.91%
58.35K
847.06K
0.71
20.840
19.190
+1.89%
+3.50%
+2.69%
--
--
--
+3.50%
2316
Direxion Daily LMT Bull 2X ETF
Direxion Daily LMT Bull 2X ETF
LMTL
42.322
+0.807
+1.94%
34.30K
846.68K
0.86
35.785
24.580
+23.53%
+40.80%
+43.09%
+23.81%
--
--
+40.80%
2317
FJUL
FJUL
FJUL
56.325
+0.065
+0.12%
20.34K
845.18K
1.24
52.440
43.020
+0.20%
+0.73%
+1.52%
+2.58%
+6.07%
+14.11%
+0.73%
2318
Vanguard Total Treasury ETF
Vanguard Total Treasury ETF
VTG
76.290
-0.100
-0.13%
16.66K
845.12K
0.87
83.200
74.710
+0.14%
+0.19%
-0.09%
-0.96%
+1.41%
--
+0.19%
2319
First Trust Multi-Asset Diversified Income Index Fund
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.115
+0.035
+0.22%
58.41K
845.05K
0.39
16.970
14.745
+1.22%
+2.51%
+2.55%
+1.80%
+0.06%
-1.92%
+2.51%
2320
T-Rex 2X Long SNOW Daily Target ETF
T-Rex 2X Long SNOW Daily Target ETF
SNOU
37.330
+0.740
+2.02%
43.45K
844.47K
3.32
76.315
27.020
-14.39%
-14.43%
-17.21%
-34.42%
-23.66%
--
-10.72%
2321
WFC_pd
WFC_pd
WFC_pd
18.050
+0.110
+0.61%
77.36K
842.12K
0.96
20.800
16.380
+1.80%
+1.58%
+2.79%
+0.45%
+4.09%
-1.74%
+1.58%
2322
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
116.780
+1.310
+1.13%
9.28K
841.20K
0.83
111.070
82.260
+2.61%
+7.20%
+6.42%
+7.52%
+10.09%
+11.28%
+7.20%
2323
HBANL
HBANL
HBANL
25.710
+0.260
+1.02%
41.38K
839.19K
2.55
26.610
24.050
+1.38%
+1.26%
-0.43%
+0.16%
+1.42%
+0.47%
+1.26%
2324
NAPR
NAPR
NAPR
53.870
+0.005
+0.01%
19.50K
838.86K
1.34
52.100
43.800
+0.08%
+0.32%
+0.73%
+1.95%
+4.30%
+6.23%
+0.32%
2325
Timothy Plan High Dividend Stock ETF
Timothy Plan High Dividend Stock ETF
TPHD
40.230
+0.180
+0.45%
23.41K
838.19K
1.14
39.662
32.600
+2.46%
+4.41%
+3.96%
+3.61%
+2.97%
+6.51%
+4.41%
2326
Global X Dow 30 Covered Call ETF
Global X Dow 30 Covered Call ETF
DJIA
22.380
-0.010
-0.04%
51.85K
838.13K
0.82
24.000
19.590
+0.40%
+1.73%
-0.89%
+2.06%
+3.66%
-1.82%
+1.73%
2327
IBHJ
IBHJ
IBHJ
26.705
+0.015
+0.06%
47.74K
835.72K
1.13
27.020
23.800
+0.07%
+0.36%
+0.43%
+0.20%
+0.58%
+1.45%
+0.36%
2328
Direxion Daily NYSE FANG+ Bull 2X Shares
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
201.175
+2.825
+1.42%
7.81K
835.39K
0.61
216.000
96.490
-0.90%
-2.48%
-2.93%
-19.12%
-6.65%
+12.38%
-2.48%
2329
FMF
FMF
FMF
48.790
+0.030
+0.06%
19.63K
833.72K
1.03
49.690
44.079
+2.40%
+3.70%
+4.54%
-1.39%
+4.65%
+1.96%
+3.70%
2330
City Different Investments Global Equity ETF
City Different Investments Global Equity ETF
CDIG
26.750
+0.229
+0.86%
41.54K
833.36K
2.63
25.910
22.780
+2.01%
+7.36%
+7.80%
+9.57%
--
--
+7.36%
2331
PMO
PMO
PMO
10.580
-0.050
-0.47%
130.46K
832.89K
1.54
10.960
9.340
-1.03%
-1.12%
+1.44%
+2.12%
+8.85%
+2.72%
-1.12%
2332
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
35.300
-0.132
-0.37%
38.34K
832.00K
2.98
35.470
28.180
+0.67%
+1.35%
+1.96%
+2.17%
+9.45%
+15.70%
+1.35%
2333
BUFG
BUFG
BUFG
27.780
+0.037
+0.13%
34.08K
831.17K
1.33
25.800
21.730
+0.33%
+0.94%
+1.35%
+2.62%
+6.60%
+12.52%
+0.94%
2334
21Shares 2x Long Dogecoin ETF
21Shares 2x Long Dogecoin ETF
TXXD
17.542
-2.014
-10.30%
92.51K
830.93K
1.78
27.680
17.870
-4.64%
+35.85%
+1.74%
--
--
--
+35.85%
2335
TEN_pf
TEN_pf
TEN_pf
27.650
+0.120
+0.44%
32.18K
830.59K
1.55
27.580
25.070
+1.37%
+3.08%
+2.88%
+1.69%
+4.83%
+4.47%
+3.08%
2336
Canary HBAR ETF
Canary HBAR ETF
HBR
15.931
-0.962
-5.69%
74.84K
830.23K
1.31
28.920
17.320
-3.26%
+8.92%
+2.00%
--
--
--
+8.92%
2337
Vanguard Wellington Dividend Growth Active ETF
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.750
-0.173
-0.28%
24.86K
829.53K
2.54
61.570
59.022
-0.99%
+0.64%
+0.44%
--
--
--
+0.64%
2338
TFC_pr
TFC_pr
TFC_pr
19.680
+0.160
+0.82%
67.90K
829.47K
0.79
22.620
18.410
+1.23%
+2.50%
+2.93%
-3.17%
+2.88%
-2.67%
+2.50%
2339
BUFP
BUFP
BUFP
30.350
+0.050
+0.17%
34.88K
829.41K
1.41
28.720
23.970
+0.31%
+0.75%
+1.45%
+2.78%
+6.36%
+12.71%
+0.75%
2340
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
64.195
+0.495
+0.78%
40.01K
827.19K
2.29
70.290
60.650
+5.07%
+5.79%
+3.81%
+0.74%
-0.74%
+0.73%
+5.79%
KeyAI