検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2311
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.625
-0.175
-0.68%
9.75K
233.30K
0.16
26.240
21.800
--
--
--
--
--
--
--
2312
QSPT
QSPT
34.560
0.000
0.00%
10.49K
232.84K
0.46
34.490
27.910
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
2313
iShares S&P 500 BuyWrite ETF
IVVW
44.775
-0.015
-0.03%
7.45K
232.71K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2314
WFC_pd
WFC_pd
17.070
+0.070
+0.41%
18.91K
232.35K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2315
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
141.135
-0.775
-0.55%
3.35K
232.22K
1.04
142.150
108.165
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
2316
T REX 2X Long FIGR Daily Target ETF
FGRU
14.830
-0.214
-1.42%
36.21K
232.13K
0.85
26.100
9.550
--
--
--
--
--
--
--
2317
GraniteShares 2x Long RIVN Daily ETF
RVNL
25.765
+1.085
+4.40%
18.23K
231.66K
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
2318
IBID
IBID
26.291
+0.011
+0.04%
10.56K
230.85K
0.35
26.360
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2319
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.460
+0.027
+0.13%
12.34K
230.37K
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2320
DMX
DMX
50.200
-0.170
-0.34%
5.03K
230.30K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2321
ATMP
ATMP
35.375
-0.485
-1.35%
8.68K
229.81K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2322
Graniteshares 2X Long ISRG Daily ETF
ISUL
20.100
-0.749
-3.59%
25.15K
229.47K
0.17
42.602
19.250
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2323
F_pd
F_pd
22.315
+0.165
+0.74%
20.77K
229.21K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2324
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.960
+0.090
+0.14%
4.71K
229.18K
0.39
67.400
54.390
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2325
CPSL
CPSL
27.885
0.000
0.00%
8.73K
229.04K
1.63
27.890
25.790
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2326
Fidelity Sustainable High Yield ETF
FSYD
48.995
-0.005
-0.01%
7.18K
228.73K
0.49
49.160
46.910
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2327
WCBR
WCBR
31.520
-1.435
-4.35%
10.61K
228.61K
0.23
32.985
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2328
Invesco Energy Exploration & Production ETF
PXE
35.738
-0.462
-1.28%
7.53K
228.60K
0.89
40.740
26.780
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2329
NYM.NB
NYM
24.990
+0.000
+0.00%
9.86K
228.48K
1.93
25.400
24.710
--
--
--
--
--
--
--
2330
LEO
LEO
6.370
+0.030
+0.48%
52.68K
228.34K
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2331
IIPR_pa
IIPR_pa
23.900
+0.020
+0.08%
20.15K
228.13K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2332
AVMA
AVMA
72.950
-0.025
-0.03%
3.40K
227.80K
0.07
72.520
59.650
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
2333
Hartford Dynamic Bond ETF
DYNB
39.365
+0.032
+0.08%
6.21K
227.60K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
2334
ITDF
ITDF
41.317
-0.063
-0.15%
7.47K
227.34K
0.67
41.100
32.590
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
2335
SPDR S&P Pharmaceuticals ETF
XPH
58.650
+0.570
+0.98%
5.35K
227.30K
0.24
60.730
40.010
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
2336
JMSI
JMSI
50.043
+0.033
+0.07%
7.36K
227.00K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2337
UTHY
UTHY
40.290
+0.085
+0.21%
7.29K
226.91K
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
2338
NHS
NHS
6.310
-0.020
-0.32%
59.43K
225.34K
1.31
7.706
6.130
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2339
BTT
BTT
22.868
+0.108
+0.47%
16.08K
225.21K
0.92
23.240
21.300
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2340
GraniteShares YieldBOOST IONQ ETF
IOYY
9.119
-0.071
-0.77%
26.23K
225.05K
1.57
25.980
8.780
--
--
--
--
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録