検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2311
GraniteShares YieldBOOST IONQ ETF
IOYY
7.515
-0.064
-0.85%
98.41K
724.38K
1.57
25.980
7.700
--
--
--
--
--
--
--
2312
MMIN
MMIN
24.070
-0.010
-0.04%
48.36K
724.07K
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2313
BKMS.NB
BKMS
25.480
-0.025
-0.10%
29.18K
723.89K
0.93
25.810
25.230
--
--
--
--
--
--
--
2314
MS_pl
MS_pl
19.350
-0.060
-0.31%
106.73K
723.15K
0.40
22.280
19.390
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
2315
DUK_pa
DUK_pa
24.570
-0.035
-0.14%
39.12K
723.01K
0.82
25.405
24.260
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2316
Roundhill GOOGL WeeklyPay ETF
GOOW
67.472
-1.448
-2.13%
22.99K
721.59K
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2317
DEXC
DEXC
79.890
+0.140
+0.18%
12.16K
721.46K
0.59
86.670
53.640
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2318
ELCV
ELCV
32.280
+0.087
+0.27%
29.26K
720.39K
1.33
33.190
25.457
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2319
Global X Hydrogen ETF
HYDR
45.784
-0.926
-1.98%
20.06K
719.89K
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
2320
Sprott Gold Miners ETF
SGDM
62.753
-0.460
-0.73%
18.18K
718.85K
0.86
96.500
43.511
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
2321
NBOS
NBOS
28.250
+0.052
+0.18%
26.79K
715.96K
0.34
28.230
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2322
BBHL.NB
BBHL
17.380
+0.040
+0.23%
42.84K
712.04K
1.28
17.460
14.630
--
--
--
--
--
--
--
2323
SIXD
SIXD
31.052
+0.095
+0.31%
26.44K
711.87K
1.88
31.020
27.230
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
2324
Franklin Income Equity Focus ETF
INCE
67.565
+0.190
+0.28%
15.98K
710.83K
1.51
68.420
56.650
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2325
MUA
MUA
10.940
+0.005
+0.05%
92.27K
710.67K
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2326
Vanguard US Quality Factor ETF
VFQY
171.439
+0.473
+0.28%
4.58K
710.31K
0.62
171.680
141.780
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2327
BBLU
BBLU
16.890
+0.040
+0.24%
57.22K
709.66K
1.12
16.980
13.755
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2328
BKMI.NB
BKMI
26.230
-0.010
-0.04%
30.15K
708.21K
1.40
26.880
26.000
--
--
--
--
--
--
--
2329
Global X PureCap MSCI Information Technology ETF
GXPT
32.800
+0.170
+0.52%
32.75K
707.89K
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2330
RFI
RFI
11.440
+0.020
+0.17%
86.72K
707.37K
0.41
12.170
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2331
BSMV
BSMV
20.935
+0.016
+0.07%
34.89K
703.93K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2332
Bluemonte Dynamic Total Market ETF
BLUX
32.120
-0.010
-0.03%
30.66K
703.35K
2.28
32.330
25.860
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
2333
Bluemonte Long Term Bond ETF
BLTD
24.851
-0.030
-0.12%
30.19K
702.55K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
2334
Invesco NASDAQ Internet ETF
PNQI
48.240
+0.194
+0.40%
16.99K
701.40K
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
2335
Relative Sentiment Tactical Allocation ETF
MOOD
43.815
+0.080
+0.18%
22.00K
701.01K
0.96
44.890
33.010
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
2336
REX IncomeMax Option Strategy ETF
ULTI
9.765
-0.305
-3.03%
98.86K
700.92K
0.97
26.500
9.700
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2337
ZFEB
ZFEB
26.060
+0.015
+0.06%
29.12K
699.71K
0.14
26.050
24.420
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
2338
Global X FinTech ETF
FINX
25.615
-0.005
-0.02%
32.22K
695.52K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
2339
FFC
FFC
16.250
0.000
0.00%
58.37K
695.18K
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2340
BCHP
BCHP
37.320
+0.220
+0.59%
25.91K
694.61K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%