マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.27%
2
Ethereum
ETHUSD
+0.10%
3
Gold
XAUUSD
-0.04%
4
WTI
USOIL
-0.09%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
+0.07%
7
Silver
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+2.76%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
FTX Token
FTTUSD
+2.39%
6
UMA
UMAUSD
+2.07%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
BitTorrent [New]
BTTCUSD
+1.56%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-5.27%
3
Qtum
QTUMUSD
-3.26%
4
Neo
NEOUSD
-2.67%
5
IAU
-2.67%
6
Maker
MKRUSD
-2.09%
7
BITO
-1.90%
8
Theta Fuel
TFUELUSD
-1.37%
9
Pyth Network
PYTHUSD
-1.37%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2311
Alpha Architect US Quantitative Value ETF
QVAL
44.578
+0.035
+0.08%
10.37K
428.95K
0.88%
47.880
36.770
+0.15%
+4.27%
+0.40%
+0.92%
+0.83%
+1.01%
-0.13%
2312
DDEC
DDEC
42.570
-0.070
-0.16%
14.13K
428.81K
1.22%
42.070
36.650
-0.75%
+0.52%
+0.39%
+4.99%
+5.16%
+8.97%
+6.05%
2313
IBIE
IBIE
26.275
-0.015
-0.06%
26.42K
428.31K
3.26%
26.395
25.275
-0.01%
+0.11%
+0.55%
+0.63%
+0.98%
+2.61%
+3.40%
2314
Parnassus Core Select ETF
PRCS
25.710
-0.180
-0.69%
22.28K
427.59K
2.46%
25.840
20.383
-1.42%
-0.27%
-1.68%
+5.36%
+5.29%
--
+6.76%
2315
SLMBP
SLMBP
76.020
-0.010
-0.01%
9.17K
426.47K
2.13%
83.150
65.500
-0.36%
-0.51%
+0.14%
-0.75%
+0.25%
-1.08%
+2.72%
2316
BHFAO
BHFAO
18.440
-0.150
-0.81%
26.75K
426.36K
0.43%
26.000
16.560
+5.73%
+7.77%
+18.81%
-9.43%
-17.27%
-26.62%
-16.74%
2317
BNDC
BNDC
22.165
-0.050
-0.22%
19.65K
426.36K
5.06%
23.002
19.900
-0.22%
-0.31%
+0.43%
+1.11%
-0.68%
-1.91%
+1.97%
2318
QJUN
QJUN
30.140
-0.070
-0.23%
19.91K
425.56K
1.13%
30.050
24.005
-1.40%
-0.36%
+0.19%
+5.34%
+7.48%
+12.88%
+7.52%
2319
CHSCM
CHSCM
25.000
-0.040
-0.16%
19.81K
425.49K
1.04%
26.190
23.720
+1.05%
+1.33%
+3.69%
-0.15%
-2.26%
-0.67%
+0.88%
2320
VanEck Morningstar International Moat ETF
MOTI
36.324
-0.026
-0.07%
12.00K
425.44K
1.96%
36.290
29.170
+0.70%
+2.60%
+0.57%
+5.54%
+8.73%
+10.70%
+19.89%
2321
Calvert International Responsible Index ETF
CVIE
66.103
-0.462
-0.69%
8.87K
425.18K
0.11%
65.750
51.560
-0.48%
+1.06%
+0.02%
+3.50%
+12.62%
+12.94%
+19.80%
2322
HDGE
HDGE
16.590
+0.030
+0.18%
38.82K
425.14K
0.41%
20.560
15.390
+0.56%
-2.98%
+0.66%
-5.52%
-2.06%
-12.68%
+1.52%
2323
iShares Global Comm Services ETF
IXP
116.670
-0.090
-0.08%
4.78K
424.25K
0.17%
112.510
82.180
-1.17%
+1.74%
+2.63%
+10.37%
+13.68%
+30.22%
+20.68%
2324
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.712
+0.102
+0.24%
15.48K
424.08K
1.55%
44.563
37.438
+0.80%
+2.54%
+1.67%
+1.40%
+1.76%
+7.45%
+3.01%
2325
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
72.528
-0.276
-0.38%
8.77K
423.95K
1.58%
74.072
60.030
-0.23%
+1.48%
-0.15%
+3.77%
+2.25%
+8.12%
+5.20%
2326
DABS
DABS
50.735
-0.085
-0.17%
9.64K
423.85K
2.55%
54.150
49.490
-0.06%
+0.12%
+0.48%
+1.36%
--
--
--
2327
FT Energy Income Partners Strategy ETF
EIPX
25.884
+0.114
+0.44%
17.47K
423.81K
0.50%
26.710
21.940
+0.16%
+0.56%
-0.36%
+2.82%
+0.84%
+6.44%
+5.60%
2328
EJUL
EJUL
28.026
-0.029
-0.10%
24.78K
422.83K
1.90%
29.910
23.330
-0.12%
+0.34%
+0.33%
+7.17%
+11.72%
+12.28%
+13.62%
2329
Future Fund Active ETF
FFND
28.607
-0.128
-0.45%
21.00K
422.82K
1.55%
28.090
20.868
-0.98%
+0.83%
+0.33%
+7.98%
+8.39%
+22.84%
+12.86%
2330
GMAR
GMAR
39.520
-0.070
-0.18%
20.70K
422.36K
1.00%
40.340
34.190
-0.31%
+0.29%
+0.48%
+3.69%
+3.78%
+9.47%
+5.49%
2331
AAPW
AAPW
36.891
-0.209
-0.56%
17.82K
421.98K
0.61%
51.860
31.537
-5.67%
+0.60%
+2.07%
+2.76%
-25.28%
--
--
2332
HSCZ
HSCZ
37.086
-0.014
-0.04%
14.35K
420.19K
1.23%
35.670
28.570
+0.59%
+1.29%
+2.21%
+7.38%
+14.25%
+17.07%
+15.85%
2333
Eventide US Market ETF
EUSM
26.330
-0.090
-0.34%
18.86K
419.76K
1.37%
26.475
20.790
-0.56%
+0.45%
-1.38%
+4.98%
+5.78%
--
+8.52%
2334
OneAscent Small Cap Core ETF
OASC
27.099
-0.041
-0.15%
20.01K
419.50K
1.81%
30.040
21.440
-1.11%
+3.40%
+1.49%
+7.18%
+2.04%
+0.60%
-0.30%
2335
Pacer US Cash Cows Growth ETF
BUL
51.798
-0.127
-0.24%
15.10K
419.37K
1.14%
51.455
37.670
-0.04%
+2.22%
-0.11%
+7.64%
+10.41%
+17.13%
+11.73%
2336
ATCO_pd
ATCO_pd
25.390
+0.015
+0.06%
36.37K
419.03K
2.00%
25.975
23.870
+0.13%
+0.27%
+1.31%
+3.86%
+0.75%
+1.09%
+2.42%
2337
Nuveen ESG Mid-Cap Value ETF
NUMV
37.540
-0.114
-0.30%
13.60K
418.96K
1.29%
38.469
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
2338
YFYA
YFYA
9.895
-0.005
-0.05%
78.41K
418.45K
3.02%
10.340
9.780
-0.00%
+0.35%
-0.15%
-0.35%
-1.31%
--
--
2339
Brookstone Value Stock ETF
BAMV
32.220
-0.080
-0.25%
22.75K
418.01K
0.59%
33.260
27.220
-0.39%
+2.48%
-0.35%
+3.95%
+1.25%
+5.08%
+5.60%
2340
APMU
APMU
24.905
-0.000
-0.00%
21.26K
417.84K
0.90%
25.140
23.900
-0.08%
-0.10%
+0.58%
+1.28%
-0.08%
+0.01%
+1.01%
1
...
76
77
78
78
/
177
79
80
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
