検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2311
TTT
TTT
66.360
-0.955
-1.42%
14.31K
782.31K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
2312
BUFG
BUFG
27.060
+0.063
+0.23%
39.32K
781.48K
0.85
27.970
21.730
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2313
TSMZ
TSMZ
10.480
+0.107
+1.03%
119.75K
781.17K
1.17
29.600
9.310
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2314
Macquarie Focused Large Growth ETF
LRGG
25.831
+0.141
+0.55%
42.91K
780.90K
2.39
30.744
23.285
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2315
Global X Hydrogen ETF
HYDR
36.771
+0.299
+0.82%
29.87K
780.42K
0.56
47.880
14.945
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
2316
First Trust Global Wind Energy ETF
FAN
24.860
+0.100
+0.40%
53.54K
780.30K
0.32
24.940
13.510
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2317
STEW
STEW
17.260
-0.040
-0.23%
54.89K
780.28K
0.55
18.670
15.000
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2318
HIX
HIX
3.890
-0.040
-1.02%
357.14K
779.52K
0.31
4.400
3.650
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2319
KTF
KTF
9.010
-0.040
-0.44%
114.21K
779.42K
2.01
9.500
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2320
Touchstone Sands Capital US Select Growth ETF
TSEL
24.975
+0.146
+0.59%
49.25K
779.30K
0.58
31.060
19.680
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
2321
EJAN
EJAN
33.869
-0.211
-0.62%
26.02K
779.09K
0.63
35.680
27.900
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
2322
Direxion Daily Mid Cap Bull 3X Shares
MIDU
53.440
+0.100
+0.19%
23.07K
778.98K
0.79
66.010
25.300
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2323
RILYN
RILYN
23.970
-0.180
-0.75%
40.78K
778.85K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
2324
FSMB
FSMB
19.985
+0.005
+0.03%
70.31K
777.37K
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
2325
CPRY
CPRY
27.185
+0.034
+0.12%
66.43K
776.74K
1.28
28.285
23.940
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
2326
Strive US Energy ETF
DRLL
38.202
+0.292
+0.77%
30.81K
775.13K
0.45
41.025
23.560
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2327
VanEck Morningstar SMID Moat ETF
SMOT
35.270
+0.090
+0.26%
24.05K
773.63K
5.28
37.908
27.930
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2328
AAPX
AAPX
25.900
+0.070
+0.27%
70.06K
772.15K
0.21
35.200
13.719
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
2329
FJAN
FJAN
50.696
+0.086
+0.17%
22.33K
770.57K
0.64
52.590
39.990
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2330
VBND
VBND
43.600
+0.130
+0.30%
20.27K
768.35K
0.10
45.620
42.470
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2331
Natixis Gateway Quality Income ETF
GQI
54.882
+0.072
+0.13%
22.47K
765.33K
0.45
58.650
44.860
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2332
JOF
JOF
11.010
-0.080
-0.72%
89.12K
764.72K
0.21
12.760
7.430
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2333
BGB
BGB
11.110
-0.070
-0.63%
93.91K
764.50K
0.79
12.650
10.470
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2334
HSBH
HSBH
96.420
-0.620
-0.64%
21.42K
763.85K
0.53
103.320
52.510
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
2335
MEXX
MEXX
29.920
-0.400
-1.32%
36.18K
762.18K
0.22
39.270
8.440
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
2336
QMAR
QMAR
33.880
+0.070
+0.21%
32.41K
761.63K
1.11
34.140
25.545
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
2337
MS_pf
MS_pf
25.120
+0.020
+0.08%
47.75K
760.35K
0.58
25.622
24.870
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2338
Simplify US Equity PLUS Convexity ETF
SPYC
39.742
-0.002
-0.01%
19.72K
758.54K
1.21
45.210
30.670
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
2339
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
21.975
+0.055
+0.25%
36.09K
757.80K
0.66
22.845
19.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
2340
DFP
DFP
20.220
-0.120
-0.59%
53.36K
757.10K
0.65
22.071
18.168
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録