検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2311
Innovator US Equity Ultra Buffer ETF - August
UAUG
42.940
+0.080
+0.19%
834.00
35.80K
0.10
43.240
38.520
-0.02%
-0.07%
+1.49%
+2.58%
+6.66%
+11.06%
+7.57%
2312
STXU.NB
STXU
11.420
+0.690
+6.43%
3.19K
35.78K
0.05
26.340
8.700
-18.66%
-3.47%
+13.07%
-30.01%
-18.78%
-18.78%
-18.78%
2313
Unusual Whales Subversive Republican Trading ETF
GOP
44.445
+0.072
+0.16%
800.00
35.77K
0.20
45.880
34.575
-1.01%
-0.85%
+2.47%
+1.54%
+14.51%
+27.40%
+21.84%
2314
Rockefeller US Small-Mid Cap ETF
RSMC
28.907
+0.001
+0.00%
1.24K
35.75K
0.30
29.630
24.170
-0.41%
-0.77%
+2.60%
+3.98%
+10.46%
+9.08%
+14.48%
2315
DFA Dimensional Glbl Sustainability Fx Inc ETF
DFSB
51.051
+0.221
+0.43%
700.00
35.70K
0.02
50.984
50.550
+0.74%
+0.36%
+0.11%
-0.31%
-0.57%
+2.59%
+0.79%
2316
CLNK.NB
CLNK
20.885
-0.095
-0.45%
1.70K
35.60K
0.02
26.795
12.790
+20.90%
+33.14%
+37.40%
+27.39%
+20.51%
-18.54%
-18.54%
2317
iShares MSCI Emerging Markets Quality Factor ETF
EQLT
39.601
+0.685
+1.76%
900.00
35.42K
20.49
40.600
26.865
+1.68%
+2.17%
+8.54%
-0.71%
+21.27%
+46.17%
+30.53%
2318
iShares US Small Cap Value Factor ETF
SVAL
43.353
-0.107
-0.25%
818.00
35.42K
0.25
44.280
31.371
-0.82%
-0.82%
+0.66%
+9.00%
+15.67%
+31.06%
+27.13%
2319
American Century Multisector Floating Income ETF
FUSI
50.565
0.000
0.00%
700.00
35.41K
0.03
48.326
49.297
+0.07%
+0.18%
+0.35%
+1.10%
+2.75%
+4.95%
+3.55%
2320
Canary Marinade Solana ETF
SOLC
19.703
+0.272
+1.40%
1.80K
35.38K
0.42
28.661
12.230
+27.14%
+29.75%
+32.49%
+20.92%
+8.07%
-27.83%
-18.09%
2321
Simplify Ancorato Target 25 Distribution ETF
XXV
23.666
+0.177
+0.75%
1.50K
35.34K
0.08
23.311
21.550
-0.56%
+0.34%
+8.07%
+1.80%
+8.02%
+11.92%
+7.51%
2322
SPDR S&P Health Care Services ETF
XHS
136.700
+0.610
+0.45%
259.00
35.28K
0.02
138.920
96.924
+1.95%
+2.37%
+0.54%
+19.38%
+25.55%
+40.66%
+28.02%
2323
Innovator US Eqty Accelerated 9 Buffer ETF - July
XBJL
40.780
+0.067
+0.16%
866.00
35.21K
179.22
40.950
36.710
+0.25%
+0.15%
+2.11%
+2.40%
+5.79%
+10.48%
+6.60%
2324
TTMX.NB
TTMX
7.545
+0.651
+9.44%
4.66K
35.03K
0.10
23.520
6.480
-21.57%
-28.95%
-0.33%
-67.28%
-67.28%
-67.28%
-67.28%
2325
ProShares Ultra Platinum K 1 Free ETF
UPLT
27.932
-0.519
-1.82%
1.29K
35.01K
1.35
42.009
20.590
+16.53%
+12.49%
+30.58%
-14.57%
-28.72%
-28.72%
-28.72%
2326
ProShares Ultra MSCI Brazil Capped ETF
UBR
31.276
+1.216
+4.05%
1.14K
34.98K
0.28
43.695
20.520
+13.10%
+11.39%
-1.64%
-0.73%
-12.11%
+52.27%
+19.58%
2327
Goldman Sachs Dynamic California Municipal Inc ETF
GCAL
50.522
+0.032
+0.06%
692.00
34.97K
0.05
51.765
48.029
+0.17%
-0.18%
+0.17%
+0.03%
+0.03%
+5.11%
+1.36%
2328
XRP ETF
XRPI
8.030
-0.060
-0.74%
4.37K
34.90K
0.00
18.746
5.420
+46.80%
+44.95%
+38.26%
+9.87%
-2.63%
-56.89%
-23.02%
2329
Fidelity Metaverse ETF
FMET
38.771
+0.502
+1.31%
902.00
34.84K
0.63
40.176
30.085
+1.31%
+0.67%
+4.32%
-1.92%
+17.14%
+9.38%
+7.87%
2330
Fidelity Dividend ETF for Rising Rates
FDRR
69.500
+0.145
+0.21%
500.00
34.77K
0.03
70.280
55.230
-0.23%
+0.12%
+2.45%
+4.24%
+14.21%
+24.07%
+15.29%
2331
Avantis Emerging Markets Small Cap Equity ETF
AVEE
69.072
+1.228
+1.81%
503.00
34.71K
0.05
72.434
60.442
+2.71%
+1.57%
+8.07%
-2.57%
+7.73%
+12.71%
+11.49%
2332
THOR Index Rotation ETF
THIR
34.250
+0.080
+0.23%
1.01K
34.70K
0.03
35.000
29.786
-0.23%
-0.67%
+2.30%
-1.44%
+5.09%
+13.50%
+6.30%
2333
FT Vest US Equity Max Buffer ETF - February
FEBM
31.595
+0.010
+0.03%
1.10K
34.64K
0.84
31.605
29.540
+0.05%
+0.13%
+0.83%
+1.20%
+3.23%
+6.51%
+4.01%
2334
Vident International Equity Strat ETF
VIDI
40.761
+0.341
+0.84%
852.00
34.64K
0.07
41.149
29.690
+2.39%
+2.56%
+6.04%
+0.05%
+11.66%
+36.02%
+22.66%
2335
TrueShares S&P Autocallable High Income ETF
PAYH
25.066
-0.024
-0.10%
1.37K
34.53K
0.17
26.760
18.864
-0.45%
-0.73%
+3.43%
+1.98%
+13.37%
+10.27%
+10.92%
2336
Invesco SteelPath MLP & Energy Infrastructure ETF
PIPE
30.398
-0.232
-0.76%
1.13K
34.53K
1.08
31.540
22.120
-2.85%
-0.04%
+0.39%
+4.98%
+5.87%
+32.02%
+29.29%
2337
JPMorgan US Research Enhanced Large Cap ETF
JUSA
69.033
+0.203
+0.29%
500.00
34.48K
0.01
70.370
57.144
-0.33%
-0.84%
+3.39%
+1.63%
+11.78%
+19.61%
+12.21%
2338
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.837
+0.010
+0.05%
1.58K
34.41K
240.84
22.651
17.684
-1.92%
-2.10%
+3.23%
+4.05%
+13.37%
+7.26%
+11.29%
2339
American Century Quality Diversified Internatl ETF
QINT
73.680
+0.380
+0.52%
467.00
34.40K
0.01
73.710
57.398
+1.73%
+1.00%
+5.50%
+5.26%
+9.67%
+25.49%
+16.28%
2340
AllianzIM US Equity Buffer15 Uncapped Nov ETF
NVBU
31.310
+0.050
+0.16%
1.10K
34.33K
0.40
31.820
27.050
-0.35%
-0.70%
+2.54%
+0.29%
+7.92%
+14.13%
+8.16%