検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2281
NestYield Visionary ETF
EGGQ
57.980
-0.076
-0.13%
12.99K
749.96K
0.76
67.350
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
2282
RLTY
RLTY
15.910
+0.130
+0.82%
77.34K
749.01K
0.88
16.070
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2283
Defiance S&P 500 Target Income ETF
SPYT
17.450
+0.040
+0.23%
67.25K
747.94K
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
2284
iShares Global Timber & Forestry ETF
WOOD
67.733
+1.290
+1.94%
11.42K
746.52K
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2285
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
47.500
+0.195
+0.41%
21.35K
746.28K
0.40
47.970
42.081
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
2286
REX Crypto Equity Premium Income ETF
CEPI
32.765
-0.135
-0.41%
28.56K
745.98K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2287
Defiance KSM TipRanks Analyst ETF
RANK
19.933
-0.035
-0.17%
53.05K
745.41K
--
20.910
19.350
--
--
--
--
--
--
--
2288
FTPA.NB
FTPA
8.710
0.000
0.00%
112.20K
745.00K
0.32
8.810
8.490
--
--
--
--
--
--
--
2289
Sequoia Global Value ETF
SFGV
35.427
+0.194
+0.55%
21.12K
744.47K
0.87
35.730
28.970
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
2290
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.853
+0.008
+0.03%
36.16K
744.07K
0.66
23.000
21.323
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
2291
Kurv Silver Enhanced Income ETF
KSLV
25.460
-0.099
-0.39%
48.94K
739.52K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2292
IJAN
IJAN
38.150
+0.130
+0.34%
23.62K
739.30K
1.46
38.360
33.820
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
2293
Invesco Global Listed Private Equity ETF
PSP
57.660
+0.770
+1.35%
19.83K
738.71K
0.62
72.970
54.120
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2294
KDEF
KDEF
40.480
+0.890
+2.24%
38.86K
737.96K
0.35
67.410
37.800
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
2295
iShares Bitcoin Premium Income ETF
BITA
51.565
+0.504
+0.99%
17.21K
737.77K
--
53.310
47.650
--
--
--
--
--
--
--
2296
Bluemonte Short Term Bond ETF
BLST
24.930
-0.029
-0.12%
33.56K
735.98K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
2297
LIAM
LIAM
232.973
+0.120
+0.05%
3.15K
733.98K
0.29
248.990
232.290
-1.34%
-2.02%
-1.98%
-0.66%
-2.12%
-1.99%
-0.54%
2298
FLLA
FLLA
27.270
+0.585
+2.19%
33.34K
733.73K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2299
Congress SMid Growth ETF
CSMD
35.220
-0.145
-0.41%
25.95K
733.04K
0.13
36.640
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2300
BGB
BGB
11.310
0.000
0.00%
92.66K
732.64K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2301
MS_pi
MS_pi
24.950
+0.050
+0.20%
70.06K
731.13K
1.24
25.670
23.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2302
EVMO.NB
EVMO
49.940
-0.075
-0.15%
20.34K
729.83K
1.23
51.750
48.920
--
--
--
--
--
--
--
2303
Timothy Plan High Dividend Stock ETF
TPHD
42.810
+0.230
+0.54%
19.19K
728.96K
0.61
43.280
37.544
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2304
USDX
USDX
25.455
-0.050
-0.20%
33.36K
728.67K
0.66
26.100
25.190
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
2305
BSMU
BSMU
21.885
+0.020
+0.09%
34.64K
727.80K
0.82
22.310
21.410
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2306
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
100.876
+0.115
+0.11%
9.32K
727.74K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
2307
ALPS Electrification Infrastructure ETF
ELFY
42.670
-0.020
-0.05%
19.00K
726.62K
0.57
45.920
32.009
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
2308
EMHC
EMHC
25.260
0.000
0.00%
35.27K
725.59K
0.39
25.860
24.270
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2309
Invesco Financial Preferred ETF
PGF
13.720
-0.012
-0.09%
82.73K
725.12K
0.53
14.998
13.610
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2310
Monarch Blue Chips Elite Index ETF
MBCE
39.725
+0.035
+0.09%
28.83K
724.43K
--
41.840
33.380
--
--
--
--
--
--
--