検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2281
BGT
BGT
10.610
-0.150
-1.39%
118.86K
815.54K
0.45
12.760
10.210
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2282
Global X Renewable Energy Producers ETF
RNRG
37.139
+0.049
+0.13%
21.97K
813.42K
7.13
37.980
21.900
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
2283
OXLCP
OXLCP
24.850
+0.060
+0.24%
37.66K
812.16K
0.08
24.970
23.752
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
2284
Pacer Data & Infrastructure RE
SRVR
31.950
+0.470
+1.49%
33.10K
811.66K
0.44
33.800
26.000
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
2285
iShares Intl Developed Small Cap Value Factor ETF
ISVL
48.460
-0.520
-1.06%
33.38K
809.33K
0.27
53.070
32.880
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2286
Sterling Capital National Municipal Bond ETF
SCNM
24.930
+0.060
+0.24%
43.07K
808.83K
1.03
25.500
24.640
--
--
--
--
--
--
--
2287
USB_ph
USB_ph
18.350
+0.110
+0.60%
54.42K
808.79K
0.75
22.670
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2288
CATF
CATF
50.000
+0.020
+0.04%
16.97K
808.68K
0.76
51.090
46.960
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
2289
MMU
MMU
10.230
-0.040
-0.39%
115.13K
808.66K
0.56
10.720
9.460
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2290
NOCT
NOCT
56.930
+0.140
+0.25%
80.20K
807.11K
9.18
58.830
45.620
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
2291
DIAL
DIAL
18.090
+0.030
+0.17%
54.81K
806.87K
0.47
18.620
17.270
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2292
Direxion Daily Industrials Bull 3X Shares
DUSL
75.840
-0.950
-1.24%
13.41K
804.97K
0.35
100.940
32.055
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2293
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.810
-0.180
-0.46%
26.19K
802.34K
0.65
41.420
26.630
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
2294
JETD
JETD
4.850
+0.170
+3.63%
229.14K
802.11K
0.47
27.530
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2295
GMOI
GMOI
36.580
-0.040
-0.11%
35.36K
801.70K
0.48
38.150
23.360
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
2296
AGNCM
AGNCM
23.890
-0.190
-0.79%
54.35K
798.91K
1.82
25.360
23.010
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
2297
STK
STK
39.000
+0.010
+0.03%
32.75K
798.55K
0.69
41.460
23.050
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
2298
Horizon Digital Frontier ETF
YNOT
26.985
-0.090
-0.33%
31.00K
797.29K
0.50
30.470
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2299
TAGS
TAGS
24.756
-0.114
-0.46%
33.97K
796.46K
0.42
25.760
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
2300
Fidelity Clean Energy ETF
FRNW
22.990
-0.220
-0.95%
37.95K
795.72K
1.00
23.768
11.250
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
2301
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
69.570
-0.179
-0.26%
13.44K
795.64K
1.35
74.025
49.785
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2302
iShares MSCI United Kingdom Small-Cap ETF
EWUS
39.720
-0.610
-1.51%
38.65K
794.28K
0.19
45.042
30.630
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
2303
Horizon Nasdaq-100 Defined Risk ETF
QGRD
25.646
+0.002
+0.01%
31.14K
792.03K
0.58
28.230
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
2304
MCR
MCR
5.970
-0.050
-0.83%
192.77K
791.13K
0.83
6.580
5.570
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
2305
NMAI
NMAI
12.600
0.000
0.00%
78.75K
789.59K
0.66
13.955
10.212
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2306
Shelton Equity Premium Income ETF
SEPI
25.310
+0.090
+0.36%
51.65K
789.17K
2.25
28.790
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2307
COIW
COIW
11.890
-0.190
-1.57%
100.02K
788.81K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2308
JXN_pa
JXN_pa
25.560
+0.310
+1.23%
58.92K
786.98K
0.84
27.390
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
2309
QSIG
QSIG
48.561
+0.011
+0.02%
19.88K
783.67K
0.04
49.450
47.870
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
2310
USDX
USDX
25.670
-0.020
-0.08%
36.77K
783.38K
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録