Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2281
DBJP
DBJP
93.526
+1.696
+1.85%
7.08K
551.25K
1.86
78.623
58.751
+2.87%
-0.02%
+2.66%
+13.79%
+20.31%
+27.79%
+23.58%
2282
iShares U.S. Oil Equipment & Services ETF
IEZ
20.600
+0.020
+0.10%
50.98K
551.02K
0.32
23.960
14.410
+1.03%
+0.98%
-0.39%
+10.63%
+20.47%
-4.54%
+3.99%
2283
MYD
MYD
10.380
-0.020
-0.19%
86.71K
550.77K
0.70
11.740
9.650
-0.29%
-2.17%
-2.08%
+2.98%
+4.64%
-7.07%
-0.10%
2284
PSF
PSF
20.450
+0.100
+0.49%
35.85K
549.75K
0.87
21.600
17.930
+1.59%
-1.35%
-2.43%
+0.34%
+3.23%
+1.09%
+3.44%
2285
NEE_pn
NEE_pn
24.350
+0.070
+0.29%
41.50K
549.72K
1.25
25.550
21.850
+0.66%
-0.61%
-1.26%
+4.73%
+9.24%
-1.74%
+4.96%
2286
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.880
+0.080
+0.63%
59.36K
549.71K
1.45
16.130
11.830
+4.29%
+0.63%
+0.00%
-5.57%
-3.30%
-17.33%
-11.48%
2287
FITBI
FITBI
25.660
+0.010
+0.04%
23.62K
548.90K
1.07
26.250
24.750
+0.43%
+0.16%
-0.16%
+0.00%
+0.35%
+0.31%
+1.34%
2288
Dimensional US Large Cap Vector ETF
DFVX
73.830
+0.430
+0.59%
10.93K
546.87K
0.94
70.110
56.000
+3.09%
+0.35%
+0.41%
+3.65%
+9.54%
+7.44%
+13.08%
2289
Toews Agility Shares Managed Risk ETF
MRSK
36.610
+0.380
+1.05%
16.44K
546.80K
0.47
36.820
28.280
+3.30%
+0.04%
+0.00%
+5.17%
+11.82%
+8.41%
+10.94%
2290
SPDR S&P Kensho Clean Power ETF
CNRG
93.897
+2.927
+3.22%
8.96K
546.04K
0.32
68.000
43.340
+2.92%
-6.23%
-5.86%
+28.33%
+61.91%
+46.39%
+55.04%
2291
CFG_pe
CFG_pe
19.235
+0.115
+0.60%
38.40K
545.14K
0.93
23.380
17.990
+0.50%
-2.87%
-4.30%
-3.68%
+1.38%
-7.01%
-0.54%
2292
VanEck Oil Refiners ETF
CRAK
39.570
+0.178
+0.45%
19.75K
544.07K
0.52
36.500
24.170
-1.67%
-3.04%
-1.22%
+11.39%
+29.44%
+26.08%
+43.87%
2293
FGMC
FGMC
10.022
+0.002
+0.02%
64.98K
544.05K
1.29
10.100
9.530
+0.12%
+0.22%
+0.02%
+0.32%
+2.37%
--
--
2294
HFRO
HFRO
6.150
+0.080
+1.32%
138.01K
542.59K
1.02
6.430
4.240
+3.54%
-4.95%
-2.84%
-0.16%
+19.65%
+5.85%
+18.50%
2295
NAN
NAN
11.545
-0.010
-0.09%
75.70K
541.87K
0.87
11.930
10.690
+0.13%
-0.22%
+0.39%
+5.53%
+2.08%
-0.30%
+1.27%
2296
GMAY
GMAY
40.900
+0.109
+0.27%
13.93K
541.12K
1.43
39.352
32.000
+1.09%
+0.20%
+0.25%
+2.28%
+6.29%
+10.28%
+10.87%
2297
PRH
PRH
24.850
+0.110
+0.44%
41.91K
539.62K
1.19
26.950
23.590
+2.01%
-1.11%
-1.27%
-1.86%
-0.40%
-2.93%
-0.20%
2298
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
63.070
+0.497
+0.79%
12.71K
538.84K
0.49
57.839
44.100
+2.47%
-0.77%
-1.14%
+6.52%
+14.24%
+13.05%
+16.84%
2299
InfraCap MLP ETF
AMZA
40.140
+0.495
+1.25%
19.85K
536.80K
0.63
48.980
37.180
+0.73%
+2.19%
+2.98%
-5.22%
-6.77%
-11.29%
-6.17%
2300
LeaderShares AlphaFactor US Core ETF
LSAF
44.915
+0.265
+0.59%
14.36K
536.13K
2.31
44.690
34.730
+4.22%
-0.51%
+1.48%
+1.98%
+8.38%
+1.52%
+10.85%
2301
LONZ
LONZ
50.680
+0.030
+0.06%
15.23K
533.91K
0.15
51.700
47.790
+0.41%
+0.22%
-0.43%
-0.21%
+0.18%
-1.63%
-0.82%
2302
GJAN
GJAN
42.240
+0.110
+0.26%
15.25K
532.35K
0.33
40.520
31.050
+1.10%
+0.26%
+0.40%
+3.03%
+7.65%
+9.77%
+9.29%
2303
FXA
FXA
64.550
+0.479
+0.75%
10.35K
531.82K
1.17
68.780
58.900
+0.75%
-0.36%
-0.81%
-0.28%
+0.31%
+0.82%
+5.25%
2304
NKX
NKX
12.790
-0.010
-0.08%
88.57K
531.05K
0.92
14.270
11.440
-0.39%
-1.08%
+0.39%
+8.02%
+10.74%
-0.54%
+1.19%
2305
NBB
NBB
16.220
+0.120
+0.75%
44.29K
530.96K
0.48
17.310
14.520
+0.37%
-1.40%
-1.22%
+0.68%
+3.91%
+1.82%
+8.28%
2306
HPI
HPI
16.930
+0.040
+0.24%
42.24K
529.12K
1.04
19.430
14.610
+0.71%
-1.97%
-2.53%
+5.22%
+5.48%
-2.92%
+1.80%
2307
ProShares Russell 2000 Dividend Growers ETF
SMDV
67.060
+0.018
+0.03%
13.36K
528.76K
0.40
76.900
57.980
+4.57%
+1.66%
+2.76%
-0.87%
+3.94%
-10.59%
-0.90%
2308
FMF
FMF
48.650
+0.280
+0.58%
14.26K
527.16K
0.22
49.690
44.079
-0.33%
-0.99%
+0.47%
+1.65%
+7.54%
+0.46%
+2.25%
2309
John Hancock Preferred Income ETF
JHPI
22.920
+0.070
+0.31%
31.18K
526.98K
0.76
23.490
21.570
+0.31%
-0.67%
-0.97%
-0.04%
+2.18%
-0.27%
+1.75%
2310
HYUP
HYUP
42.379
+0.154
+0.37%
17.82K
525.65K
0.83
42.705
39.480
+1.21%
+0.53%
-0.10%
+0.06%
+1.86%
-0.07%
+1.54%
