tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2281
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
88.455
-0.526
-0.59%
1.20K
105.40K
0.39
90.340
69.102
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
2282
John Hancock Multifactor Small Cap ETF
John Hancock Multifactor Small Cap ETF
JHSC
47.350
+0.170
+0.36%
3.47K
105.38K
0.85
47.110
37.230
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2283
ACGLN
ACGLN
ACGLN
16.560
-0.070
-0.42%
6.68K
105.09K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2284
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
206.110
-0.940
-0.45%
2.32K
104.74K
0.99
202.435
144.591
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
2285
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.205
+0.015
+0.07%
7.15K
104.48K
0.88
21.020
19.800
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
2286
SMAY
SMAY
SMAY
27.820
+0.020
+0.07%
4.50K
104.38K
0.49
27.620
22.980
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2287
EDF
EDF
EDF
5.310
+0.020
+0.38%
25.85K
104.34K
1.19
5.350
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2288
REX MSTR Growth And Income ETF
REX MSTR Growth And Income ETF
MSII
7.050
-0.204
-2.81%
20.64K
104.16K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
2289
CCNR
CCNR
CCNR
40.980
-0.463
-1.12%
2.85K
104.03K
0.28
43.850
24.695
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
2290
NRK
NRK
NRK
10.495
+0.035
+0.33%
29.98K
104.00K
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
2291
Monarch Volume Factor Global Unconstrained Index ETF
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.810
-0.001
-0.00%
2.98K
103.84K
2.72
34.760
27.180
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
2292
DMAX
DMAX
DMAX
27.298
+0.038
+0.14%
4.31K
103.80K
2.48
27.280
25.230
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
2293
Invesco Global ex-US High Yield Corporate Bond ETF
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.860
+0.110
+0.56%
6.92K
103.76K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2294
PREF
PREF
PREF
19.035
+0.025
+0.13%
10.36K
103.69K
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
2295
John Hancock Multifactor Large Cap ETF
John Hancock Multifactor Large Cap ETF
JHML
88.450
+0.030
+0.03%
3.17K
103.62K
0.58
87.950
69.733
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
2296
EVMO.NB
EVMO.NB
EVMO
50.280
+0.040
+0.08%
2.65K
103.47K
1.23
51.750
49.320
--
--
--
--
--
--
--
2297
EFR
EFR
EFR
10.500
+0.020
+0.19%
16.35K
103.44K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2298
AVGV
AVGV
AVGV
85.600
-0.020
-0.02%
2.59K
103.32K
1.14
84.580
62.980
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
2299
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
77.455
-0.315
-0.41%
2.33K
103.32K
0.57
77.000
55.110
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
2300
iShares US & Intl High Yield Corp Bond ETF
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.485
-0.185
-0.41%
3.14K
103.10K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2301
SPDR S&P Pharmaceuticals ETF
SPDR S&P Pharmaceuticals ETF
XPH
58.975
+0.895
+1.54%
2.85K
102.97K
0.24
60.730
40.010
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
2302
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
70.440
-0.070
-0.10%
7.00K
102.96K
0.71
69.960
53.260
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
2303
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
56.170
+0.643
+1.16%
2.65K
102.84K
1.58
55.850
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2304
BME
BME
BME
39.831
+0.171
+0.43%
3.93K
102.78K
0.76
42.740
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2305
NJUN
NJUN
NJUN
32.870
0.000
0.00%
6.88K
102.74K
0.12
32.890
27.970
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
2306
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
32.580
+0.052
+0.16%
3.27K
102.64K
0.27
32.390
25.810
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
2307
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
82.345
+0.103
+0.12%
1.64K
102.33K
0.74
81.938
65.490
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2308
RIV
RIV
RIV
11.550
+0.020
+0.17%
9.16K
101.92K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2309
ETW
ETW
ETW
9.450
+0.030
+0.32%
28.84K
101.61K
0.74
9.595
8.280
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2310
CEMB
CEMB
CEMB
45.692
+0.042
+0.09%
4.03K
101.59K
0.31
46.500
44.600
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
KeyAI