検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2281
SPDR SSGA My2028 Corporate Bond ETF
MYCH
24.880
+0.015
+0.06%
1.50K
37.31K
0.02
24.386
24.760
+0.02%
+0.18%
+0.50%
+0.76%
+1.00%
+3.47%
+1.63%
2282
ProShares Short 7-10 Year Treasury
TBX
28.665
-0.143
-0.50%
1.30K
37.29K
0.42
28.917
27.158
-0.64%
-0.47%
+0.02%
+1.62%
+4.50%
+4.45%
+4.15%
2283
Invesco Energy Exploration & Production ETF
PXE
40.000
-0.790
-1.94%
924.00
37.24K
0.07
41.675
26.825
-1.01%
+2.48%
+9.69%
+12.74%
+16.14%
+40.84%
+44.23%
2284
NYLI US Large Cap R&D Leaders ETF
LRND
46.092
+0.252
+0.55%
805.00
37.16K
0.00
47.630
35.794
-0.45%
-1.84%
+4.76%
+0.82%
+16.93%
+21.78%
+13.31%
2285
Leverage Shares 2X Long NVDA Daily ETF
NVDG
18.618
+0.758
+4.24%
2.01K
37.15K
0.02
22.709
12.340
-6.13%
-5.16%
+14.64%
-4.57%
+19.75%
+7.03%
+10.49%
2286
Innovator US Small Cap Power Buffer ETF - July
KJUL
34.123
+0.078
+0.23%
1.09K
37.12K
0.47
34.720
30.317
-0.17%
-0.20%
+1.40%
+1.14%
+5.06%
+12.06%
+7.64%
2287
Leverage Shares 2X Long PANW Daily ETF
PANG
29.929
-2.008
-6.29%
1.20K
37.10K
0.10
41.590
6.050
-18.16%
-22.70%
+10.24%
+32.89%
+286.18%
+153.31%
+170.26%
2288
Bushido Capital US Equity ETF
SMRI
48.525
-0.146
-0.30%
764.00
37.06K
0.02
49.840
33.417
+2.24%
+3.52%
+9.73%
+15.98%
+33.20%
+45.64%
+34.62%
2289
Nelson Select ETF
NELS
29.205
+0.098
+0.34%
1.27K
37.00K
1.46
29.660
24.100
-0.56%
-0.80%
+2.65%
+1.51%
+12.03%
+16.10%
+13.36%
2290
Golden Ocean Group Ltd
GOGL
24.381
-0.239
-0.97%
1.51K
36.83K
0.24
30.055
6.270
+1.20%
+1.08%
+6.12%
+182.84%
+222.93%
+115.19%
+205.53%
2291
Reckoner BBB-B CLO ETF
RCLO
25.150
0.000
0.00%
1.46K
36.82K
0.02
24.368
23.461
+0.30%
+1.06%
+1.69%
+2.27%
+7.05%
+5.66%
+4.21%
2292
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
RBUF
31.350
+0.100
+0.32%
1.17K
36.51K
0.05
31.580
28.219
+0.03%
-0.06%
+1.13%
+1.39%
+4.99%
+10.79%
+7.92%
2293
First Trust Dorsey Wright Intl Focus 5 ETF
IFV
26.355
+0.311
+1.19%
1.39K
36.50K
0.02
28.431
22.820
+1.73%
+1.43%
+6.18%
-5.83%
+0.30%
+10.85%
+7.18%
2294
Calamos Laddered S&P 500 Structured Alt Protection ETF
CPSL
28.260
+0.030
+0.11%
1.29K
36.45K
0.04
28.370
26.604
+0.07%
+0.14%
+0.71%
+1.22%
+3.25%
+5.80%
+3.88%
2295
Innovator Uncapped Bitcoin 20Floor ETF - Quarterly
QBF
18.009
+0.018
+0.10%
2.02K
36.43K
1.06
28.713
14.581
+15.33%
+16.98%
+16.52%
+0.72%
-2.77%
-31.39%
-15.90%
2296
Franklin FTSE United Kingdom ETF
FLGB
38.005
+0.245
+0.65%
964.00
36.43K
0.00
38.030
30.272
+2.60%
+2.11%
+3.28%
+7.44%
+7.12%
+22.13%
+14.10%
2297
FlexShares STOXX US ESG Select Index Fund
ESG
182.060
+0.561
+0.31%
200.00
36.37K
1.09
184.015
147.845
+0.11%
+0.04%
+3.60%
+3.83%
+14.73%
+21.79%
+15.53%
2298
SPDR S&P Software & Services ETF
XSW
200.430
-0.913
-0.45%
180.00
36.24K
0.15
205.760
135.190
+1.72%
+1.62%
+11.28%
+13.05%
+28.40%
+7.89%
+7.10%
2299
Hartford Quality Value ETF
ACVU
32.357
-0.025
-0.08%
1.12K
36.24K
0.31
32.580
28.870
+0.31%
-0.30%
+2.12%
+6.55%
+10.17%
+10.17%
+10.17%
2300
Nuveen ESG Emerging Markets Equity ETF
NUEM
42.625
+0.695
+1.66%
849.00
36.17K
0.10
44.661
33.470
+3.23%
+3.06%
+8.29%
+0.24%
+14.18%
+28.88%
+19.80%
2301
DoubleLine Commercial Real Estate ETF
DCRE
51.655
0.000
0.00%
700.00
36.16K
0.54
51.342
51.161
+0.08%
+0.26%
+0.51%
+0.87%
+1.17%
+3.90%
+2.30%
2302
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
12.920
-0.090
-0.69%
2.80K
36.15K
0.09
15.930
10.905
+1.33%
+1.81%
+5.89%
-13.39%
-13.39%
-13.39%
-13.39%
2303
Fidelity Small-Mid Multifactor ETF
FSMD
51.610
-0.130
-0.25%
700.00
36.11K
0.00
53.480
41.444
-1.47%
-1.05%
+1.48%
+3.21%
+11.23%
+19.71%
+17.78%
2304
SPDR Dow Jones International Real Estate ETF
RWX
27.890
+0.030
+0.11%
1.30K
36.10K
0.08
29.888
25.752
+1.64%
+0.05%
+0.00%
+2.11%
-2.69%
+4.09%
+1.55%
2305
KraneShares Hang Seng TECH Index ETF
KTEC
12.935
+0.095
+0.74%
2.79K
36.07K
0.03
19.059
11.808
-1.18%
-3.97%
-3.54%
-4.89%
-6.81%
-23.94%
-17.40%
2306
iShares iBonds Oct 2031 Term TIPS ETF
IBIH
25.755
+0.045
+0.18%
1.40K
36.04K
0.09
25.515
25.520
+0.27%
+0.53%
+0.76%
-0.20%
+0.45%
+1.77%
+1.67%
2307
EMBX.NB
EMBX
51.510
+0.160
+0.31%
700.00
36.04K
0.01
52.122
0.000
+0.75%
+0.70%
+1.55%
+1.35%
+2.58%
--
+5.04%
2308
ROBO Global Artificial Intelligence ETF
THNQ
89.903
+1.024
+1.15%
400.00
35.88K
0.02
94.580
55.580
-0.75%
-1.50%
+11.31%
+0.60%
+45.64%
+56.59%
+41.60%
2309
Simplify Gold Strategy Plus Income ETF
YGLD
40.454
+0.231
+0.57%
905.00
35.87K
0.05
55.883
30.277
+15.55%
+14.13%
+30.48%
+8.53%
-15.93%
+45.50%
+3.90%
2310
Sprott Lithium Miners ETF
LITP
11.990
-0.350
-2.84%
2.99K
35.84K
0.05
18.560
6.765
+6.67%
+7.25%
+19.30%
-26.08%
-7.27%
+67.05%
-0.50%