QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2281
SYF_pa
SYF_pa
19.780
+0.070
+0.36%
54.84K
613.08K
1.19
21.940
16.190
-0.85%
+1.28%
+3.18%
-1.84%
+1.85%
+1.64%
+0.97%
2282
HYTR
HYTR
21.825
+0.004
+0.02%
30.21K
613.05K
0.74
24.260
20.820
+0.14%
+0.41%
+0.92%
+0.33%
+0.51%
-0.21%
+0.49%
2283
TARK
TARK
55.963
-0.287
-0.51%
19.08K
612.97K
0.86
62.300
18.254
+4.12%
+12.95%
-14.52%
-30.63%
-13.88%
+21.24%
+15.27%
2284
TAXE
TAXE
51.549
+0.019
+0.04%
11.88K
612.12K
0.92
51.350
48.640
+0.27%
+0.88%
+0.85%
+0.62%
+3.86%
+3.20%
+0.88%
2285
TYD
TYD
25.560
-0.042
-0.16%
29.93K
611.56K
1.70
29.440
22.370
-0.38%
-0.58%
-0.43%
-3.65%
+4.67%
+10.51%
+0.55%
2286
CERY
CERY
30.235
-0.095
-0.31%
23.01K
611.50K
0.19
28.690
24.010
+3.69%
+4.33%
+2.08%
+4.93%
+7.66%
+11.16%
+5.90%
2287
Avantis Responsible US Equity ETF
AVSU
78.750
+0.730
+0.94%
8.42K
609.64K
0.58
69.970
54.530
+1.04%
+2.41%
+2.98%
+7.64%
+12.16%
+17.07%
+3.21%
2288
RITM_pd
RITM_pd
24.930
+0.040
+0.16%
33.87K
608.48K
1.35
25.253
22.330
+0.65%
+0.89%
+1.55%
+1.14%
+1.42%
+3.14%
+1.22%
2289
IBMO
IBMO
25.686
+0.026
+0.10%
32.54K
607.85K
0.42
25.680
25.240
+0.10%
+0.16%
+0.18%
+0.34%
+0.30%
+0.81%
+0.19%
2290
REX Osprey XRP ETF
XRPR
16.990
-0.610
-3.47%
47.30K
606.74K
0.23
25.990
14.790
-8.74%
+14.75%
+4.65%
-12.37%
--
--
+16.36%
2291
SPDR S&P Transportation ETF
XTN
98.950
+1.880
+1.94%
7.89K
606.63K
0.11
95.620
61.950
+3.28%
+7.64%
+5.70%
+16.79%
+14.14%
+9.69%
+8.30%
2292
OXLCP
OXLCP
24.709
+0.021
+0.08%
24.99K
606.32K
9.30
24.570
23.500
+0.19%
+0.61%
+0.12%
+1.18%
+1.72%
+2.36%
+0.44%
2293
Putnam Sustainable Leaders ETF
PLDR
37.410
+0.132
+0.35%
16.46K
604.52K
2.91
35.308
26.610
-0.30%
-0.18%
+0.35%
+3.82%
+8.18%
+10.75%
+0.54%
2294
InfraCap MLP ETF
AMZA
41.385
-0.285
-0.68%
33.15K
604.32K
0.64
48.980
37.180
+4.98%
+4.29%
+3.59%
+6.92%
-3.71%
-10.63%
+4.75%
2295
TDAX.NB
TDAX
24.000
+0.404
+1.71%
29.53K
603.88K
1.06
24.240
23.553
+0.13%
--
--
--
--
--
--
2296
SCHW_pj
SCHW_pj
19.140
+0.080
+0.42%
40.20K
603.12K
0.82
22.600
18.330
+0.47%
+2.30%
+1.27%
-2.99%
-0.89%
-2.27%
+2.13%
2297
MS_pf
MS_pf
25.270
+0.030
+0.12%
43.45K
602.64K
1.41
25.750
24.870
-0.04%
-1.08%
-0.71%
+0.08%
+0.28%
-0.24%
+0.64%
2298
GBAB
GBAB
15.134
-0.010
-0.07%
57.34K
602.43K
0.75
18.525
14.350
+1.54%
+0.56%
-0.10%
-1.15%
+1.57%
-2.80%
+1.44%
2299
JPRE
JPRE
48.273
+0.423
+0.88%
14.78K
602.02K
1.18
52.030
41.260
+3.79%
+2.40%
+1.84%
+0.21%
-1.14%
+4.35%
+3.35%
2300
Vanguard Wellington Dividend Growth Active ETF
VDIG
61.850
-0.073
-0.12%
13.57K
601.71K
1.77
61.570
59.022
-0.10%
+0.11%
+0.29%
--
--
--
+0.80%
2301
FLCO
FLCO
21.750
-0.015
-0.07%
30.20K
601.25K
0.31
22.249
20.595
+0.23%
+0.22%
+0.43%
-1.04%
+1.50%
+3.33%
+0.46%
2302
Leverage Shares 2X Long CIFR Daily ETF
CIFG
12.829
-0.121
-0.94%
60.99K
600.49K
1.06
16.080
7.810
+23.77%
+45.38%
+39.89%
--
--
--
+43.04%
2303
PFFV
PFFV
22.560
+0.010
+0.04%
34.12K
600.27K
0.65
24.480
22.251
+0.49%
+1.48%
+0.22%
-1.36%
-1.96%
-5.47%
+1.53%
2304
iShares ESG Select Screened S&P Small-Cap ETF
XJR
45.544
+0.743
+1.66%
14.41K
599.62K
0.77
45.928
32.310
+4.18%
+5.62%
+3.82%
+8.50%
+12.52%
+9.15%
+6.96%
2305
ONDU.NB
ONDU
26.890
+0.640
+2.44%
45.62K
599.01K
--
29.780
23.800
--
--
--
--
--
--
--
2306
WisdomTree Europe Defense Fund
WDEF
33.679
-0.121
-0.36%
38.83K
598.94K
0.56
34.350
26.640
+1.84%
+15.70%
+17.09%
+12.08%
+13.18%
--
+16.09%
2307
Polen Capital Global Growth ETF
PCGG
11.900
-0.005
-0.04%
51.01K
597.68K
1.72
12.495
9.860
-1.91%
-1.08%
+1.28%
-2.62%
-2.70%
+1.54%
-0.58%
2308
Vanguard Wellington US Value Active ETF
VUSV
65.815
+0.750
+1.15%
15.37K
597.60K
0.96
62.640
58.705
+2.60%
+4.30%
+4.58%
--
--
--
+5.06%
2309
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.684
+0.171
+0.31%
13.20K
596.47K
0.41
53.800
43.020
+0.04%
+0.10%
+0.87%
+0.10%
+3.20%
+4.20%
+0.70%
2310
Leverage Shares 2X Long BA Daily ETF
BOEG
19.460
+0.761
+4.07%
46.91K
594.59K
1.63
20.680
10.340
+17.12%
+26.42%
+42.71%
+27.28%
+2.54%
--
+28.62%
