マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.35%
2
Ethereum
ETHUSD
+0.48%
3
Gold
XAUUSD
-0.12%
4
WTI
USOIL
-0.11%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.12%
7
Silver
XAGUSD
-0.03%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
+0.01%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
UMA
UMAUSD
+4.20%
3
Waves
WAVESUSD
+3.80%
4
Cyber
CYBERUSD
+3.00%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Global X Uranium ETF
URA
+1.98%
7
FC Porto Fan Token
PORTOUSD
+1.77%
8
FTX Token
FTTUSD
+1.77%
9
VIXY
+1.62%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
API3
API3USD
-6.55%
3
Qtum
QTUMUSD
-3.95%
4
IAU
-2.67%
5
Neo
NEOUSD
-2.08%
6
BITO
-1.90%
7
Maker
MKRUSD
-1.78%
8
MANTRA
OMUSD
-1.25%
9
Theta Fuel
TFUELUSD
-1.17%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2281
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
20.630
-0.290
-1.39%
28.00K
447.85K
0.38%
25.220
8.500
-7.15%
-8.22%
-16.24%
+2.02%
+44.06%
+72.78%
+23.53%
2282
IGHG
IGHG
78.640
-0.075
-0.10%
6.18K
446.45K
1.13%
79.140
70.680
-0.17%
+0.38%
-0.08%
+1.17%
+1.23%
+3.16%
+0.60%
2283
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
27.921
-0.114
-0.41%
21.94K
446.18K
0.69%
34.190
22.150
-2.95%
-1.53%
-0.86%
+4.26%
+0.76%
-11.92%
-0.56%
2284
BSMY
BSMY
23.565
-0.055
-0.23%
19.16K
445.37K
1.15%
25.235
22.610
-0.42%
-0.46%
+0.55%
-0.23%
-5.36%
--
-3.77%
2285
BYLD
BYLD
22.610
-0.040
-0.18%
23.45K
445.05K
0.83%
22.970
21.550
-0.26%
-0.04%
+0.48%
+1.48%
-0.08%
-0.13%
+2.00%
2286
Inspire Fidelis Multi Factor ETF
FDLS
33.090
+0.130
+0.39%
21.64K
444.91K
1.42%
34.390
24.360
-0.14%
+2.71%
+3.35%
+9.13%
+10.44%
+7.25%
+12.33%
2287
RITM_pd
RITM_pd
24.570
-0.004
-0.02%
27.48K
444.55K
1.11%
25.253
22.330
+0.34%
+0.49%
-0.04%
+1.90%
+2.11%
+5.17%
+3.40%
2288
GRW
GRW
32.339
-0.042
-0.13%
16.25K
443.93K
0.68%
39.220
29.350
-0.18%
-1.83%
-5.72%
-4.53%
-6.50%
-9.38%
-1.58%
2289
Fidelity Growth Opportunities ETF
FFLG
27.640
-0.075
-0.27%
29.06K
442.98K
0.61%
26.899
18.617
-2.64%
-1.14%
+0.83%
+11.76%
+12.35%
+17.41%
+10.25%
2290
Global X Aging Population ETF
AGNG
33.330
+0.011
+0.03%
13.47K
442.39K
2.17%
33.640
27.426
+1.98%
+4.56%
+0.80%
+6.14%
+3.25%
+3.18%
+10.39%
2291
RZC
RZC
25.650
-0.160
-0.62%
38.22K
442.06K
0.53%
27.330
24.740
-0.69%
-0.19%
+0.15%
-1.11%
-1.79%
-2.02%
-0.58%
2292
AB US High Dividend ETF
HIDV
76.298
-0.195
-0.26%
7.25K
441.62K
2.51%
75.290
59.880
-1.21%
+1.39%
+0.59%
+8.03%
+4.37%
+9.04%
+5.91%
2293
Columbia Research Enhanced Value ETF
REVS
27.234
-0.075
-0.28%
16.20K
441.46K
3.38%
27.029
21.790
-0.31%
+2.22%
+0.95%
+7.30%
+5.07%
+11.24%
+10.10%
2294
FRA
FRA
13.180
+0.040
+0.30%
44.26K
439.63K
0.56%
14.500
10.900
-0.45%
-0.15%
-0.30%
+4.60%
+1.07%
+2.40%
-4.14%
2295
iShares U.S. Oil Equipment & Services ETF
IEZ
17.890
+0.245
+1.39%
75.31K
439.33K
0.87%
23.960
14.410
+0.50%
+2.34%
-4.33%
+8.35%
-10.28%
-17.13%
-9.69%
2296
FXC
FXC
70.270
-0.150
-0.21%
12.32K
438.35K
0.65%
72.825
66.520
-0.66%
-1.23%
-1.91%
-0.67%
+3.99%
-2.06%
+3.30%
2297
EPHE
EPHE
26.150
-0.200
-0.76%
24.49K
437.24K
0.40%
30.000
23.080
-0.49%
-1.28%
-3.14%
-5.86%
+8.95%
-4.42%
+4.47%
2298
Themes Global Systemically Important Banks ETF
GSIB
46.464
-0.194
-0.42%
10.22K
437.05K
0.93%
45.380
27.860
-1.37%
+2.22%
+1.46%
+12.75%
+22.23%
+51.81%
+40.19%
2299
IIF
IIF
27.440
-0.170
-0.62%
21.36K
436.30K
1.20%
30.406
22.200
+2.42%
+1.96%
-0.57%
+2.65%
+18.37%
+1.29%
+8.58%
2300
DMO
DMO
11.870
-0.020
-0.17%
53.05K
435.67K
0.82%
12.340
10.810
+0.00%
-0.50%
+0.39%
+1.88%
-0.91%
-2.30%
+0.59%
2301
Invesco Leisure and Entertainment ETF
PEJ
58.250
-0.160
-0.27%
10.83K
435.61K
0.38%
58.617
41.080
-0.12%
+2.49%
-0.29%
+9.41%
+6.58%
+27.68%
+11.59%
2302
MQY
MQY
10.860
-0.050
-0.46%
68.15K
432.85K
0.41%
13.290
10.520
-2.51%
-2.07%
+0.36%
-2.07%
-10.02%
-13.12%
-5.72%
2303
PFRL
PFRL
50.225
-0.005
-0.01%
11.32K
431.07K
3.26%
51.060
45.190
+0.17%
+0.55%
-0.17%
+0.73%
-0.60%
-0.33%
-0.14%
2304
MS_pl
MS_pl
20.440
-0.080
-0.39%
44.96K
430.73K
1.32%
24.490
19.260
+0.64%
+1.94%
+2.71%
+4.82%
-5.19%
-8.74%
-2.52%
2305
FMAY
FMAY
50.950
-0.170
-0.33%
14.98K
430.59K
0.98%
50.380
42.240
-0.79%
+0.43%
+0.45%
+5.02%
+5.92%
+11.83%
+7.42%
2306
RILYG
RILYG
19.900
-0.400
-1.97%
24.67K
430.07K
0.34%
18.777
6.120
+0.96%
+4.95%
+16.03%
+83.57%
+46.75%
+127.68%
+61.78%
2307
PDBA
PDBA
36.325
+0.120
+0.33%
12.73K
430.00K
1.04%
40.420
33.070
+2.48%
+3.96%
+4.21%
+0.79%
+2.78%
+3.84%
+2.58%
2308
John Hancock Preferred Income ETF
JHPI
22.960
+0.006
+0.03%
30.10K
429.61K
1.26%
23.490
21.570
+0.31%
+0.83%
+1.27%
+2.72%
+0.70%
+1.18%
+1.92%
2309
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.490
-0.030
-0.11%
19.91K
429.18K
1.59%
26.500
22.350
-0.18%
+0.55%
+1.37%
+2.35%
+10.15%
+4.95%
+13.15%
2310
METCL
METCL
25.260
+0.040
+0.16%
21.72K
429.18K
1.65%
26.460
24.750
+0.67%
-0.94%
-2.07%
-0.74%
-1.75%
-1.25%
-2.09%
1
...
75
76
77
77
/
177
78
79
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
