Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2341
EDGH
EDGH
29.880
+0.242
+0.82%
21.53K
510.68K
0.75
26.990
23.760
+1.01%
-0.99%
+4.51%
+8.22%
+13.01%
+21.19%
+25.23%
2342
IFV
IFV
24.085
+0.219
+0.92%
21.91K
510.15K
2.24
23.281
16.880
+1.48%
-2.65%
-2.44%
+1.94%
+7.76%
+23.58%
+25.64%
2343
iShares Large Cap Moderate Buffer ETF
IVVM
34.773
+0.171
+0.50%
15.73K
510.03K
0.30
32.700
27.580
+1.72%
+0.04%
+0.33%
+3.89%
+8.66%
+10.88%
+13.41%
2344
Running Oak Efficient Growth ETF
RUNN
33.390
+0.055
+0.16%
16.52K
509.67K
0.41
35.580
28.603
+2.69%
-0.09%
+0.11%
-2.72%
-0.03%
-5.68%
+1.89%
2345
TBF
TBF
23.450
-0.100
-0.42%
48.26K
508.85K
1.13
25.730
21.560
-1.72%
-0.34%
+0.60%
-4.67%
-6.39%
-0.38%
-4.83%
2346
KMID
KMID
24.150
+0.030
+0.12%
24.76K
508.64K
3.89
26.330
20.880
+3.43%
+0.04%
-0.54%
-1.47%
-2.84%
-7.82%
-0.70%
2347
COIG
COIG
20.545
+1.623
+8.58%
30.96K
508.50K
0.26
71.989
9.350
+51.19%
+61.25%
+106.13%
--
--
--
--
2348
BABO
BABO
14.460
+0.030
+0.21%
56.78K
508.19K
0.58
25.530
14.090
-1.03%
-0.28%
-12.52%
-10.63%
-9.23%
-20.94%
-15.88%
2349
DBL
DBL
15.410
-0.070
-0.45%
43.95K
507.51K
0.64
16.250
14.490
+0.92%
-0.58%
-0.39%
-1.47%
-1.28%
+0.06%
-0.58%
2350
LDP
LDP
21.350
+0.130
+0.61%
36.84K
507.02K
0.64
21.870
18.380
+1.86%
-1.61%
-1.70%
-0.68%
+3.59%
+2.55%
+5.69%
2351
HBANP
HBANP
17.335
+0.045
+0.26%
36.45K
506.82K
0.58
20.740
16.220
+1.43%
-2.72%
-5.53%
-5.99%
+0.84%
-9.71%
-2.17%
2352
First Trust United Kingdom Alphadex Fund
FKU
48.220
+0.939
+1.99%
10.84K
506.61K
2.77
47.080
35.980
+4.39%
-0.07%
-0.35%
+3.02%
+4.30%
+23.32%
+26.63%
2353
AOT Growth and Innovation ETF
AOTG
55.149
+0.870
+1.60%
9.57K
505.94K
1.16
50.570
32.952
+2.46%
-4.08%
-6.46%
+6.67%
+17.09%
+17.91%
+23.45%
2354
Direxion Daily Transportation Bull 3X Shares
TPOR
27.780
+1.110
+4.16%
30.76K
505.67K
1.78
41.590
14.016
+11.03%
-3.51%
+3.89%
+4.01%
+18.26%
-30.81%
-5.48%
2355
GSC
GSC
54.605
+0.245
+0.45%
11.61K
505.25K
2.05
56.700
40.490
+6.13%
+2.02%
+2.47%
+2.97%
+9.34%
-2.50%
+6.52%
2356
NQP
NQP
12.160
+0.035
+0.29%
69.05K
503.89K
0.71
12.890
10.650
+0.16%
-0.33%
+1.16%
+11.15%
+9.75%
+2.70%
+8.77%
2357
GBAB
GBAB
15.270
+0.130
+0.86%
47.12K
503.53K
0.40
18.525
14.350
+0.66%
-2.18%
-2.68%
-1.99%
+2.69%
-2.86%
+0.46%
2358
ROBO Global Artificial Intelligence ETF
THNQ
63.650
+0.564
+0.89%
11.05K
503.22K
0.37
55.620
37.030
+1.74%
-3.95%
-6.59%
+8.84%
+22.17%
+26.01%
+29.90%
2359
HYBI
HYBI
50.305
-0.305
-0.60%
10.93K
502.89K
0.80
52.650
46.950
+0.19%
-0.46%
-0.27%
-0.58%
+0.61%
-2.89%
-1.73%
2360
NGL_pb
NGL_pb
23.670
+0.010
+0.04%
32.02K
502.89K
1.89
24.500
18.910
-0.17%
-0.59%
+7.01%
+2.16%
+6.43%
+0.72%
-1.37%
2361
EOD
EOD
5.840
+0.030
+0.52%
174.10K
502.85K
1.33
5.520
4.240
+2.64%
+1.04%
+1.04%
+2.82%
+9.77%
+18.22%
+17.51%
2362
Macquarie Focused Large Growth ETF
LRGG
29.250
+0.048
+0.16%
31.12K
502.09K
1.30
29.180
23.285
+0.83%
-2.21%
-3.37%
-1.22%
+4.30%
+4.57%
+6.21%
2363
Inspire Faithward Mid Cap Momentum ETF
GLRY
36.430
+0.380
+1.05%
30.32K
501.74K
0.96
33.420
25.240
+2.85%
-0.04%
-3.50%
+5.11%
+12.27%
+10.13%
+18.02%
2364
First Trust Lunt US Factor Rotation ETF
FCTR
34.621
+0.476
+1.39%
15.27K
500.23K
4.82
35.930
27.390
+2.80%
-2.63%
-5.29%
+1.89%
+3.08%
-0.96%
+5.10%
2365
Strive US Energy ETF
DRLL
28.880
+0.264
+0.92%
27.25K
499.89K
0.97
31.030
23.560
-0.82%
-1.13%
+1.83%
+0.94%
+7.88%
-4.59%
+5.90%
2366
Invesco Zacks Mid-Cap ETF
CZA
111.801
+0.492
+0.44%
6.55K
499.70K
6.14
113.720
90.080
+4.04%
+0.47%
+2.58%
+3.10%
+6.01%
-1.26%
+7.61%
2367
AAM S&P 500 High Dividend Value ETF
SPDV
34.458
+0.164
+0.48%
17.00K
499.52K
2.96
35.290
27.780
+2.65%
-0.07%
+0.37%
+0.51%
+8.29%
-1.91%
+5.96%
2368
Tema American Reshoring ETF
RSHO
44.012
+0.489
+1.12%
12.72K
498.94K
0.53
41.819
29.420
+5.25%
-0.43%
-2.46%
+6.16%
+15.09%
+6.10%
+17.99%
2369
ProShares Ultra Consumer Staples
UGE
17.241
+0.421
+2.50%
43.10K
498.37K
0.70
20.970
16.660
+6.36%
+3.99%
+5.69%
-4.72%
-8.68%
-13.36%
-4.59%
2370
QMAR
QMAR
32.587
+0.097
+0.30%
21.68K
498.20K
0.38
31.140
25.510
+1.20%
+0.12%
+0.11%
+2.96%
+7.48%
+10.11%
+9.50%
