tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2341
MPWX.NB
MPWX.NB
MPWX
24.100
-2.344
-8.86%
19.27K
224.80K
--
27.230
19.200
--
--
--
--
--
--
--
2342
Invesco Pharmaceuticals ETF
Invesco Pharmaceuticals ETF
PJP
109.967
+1.531
+1.41%
2.57K
224.30K
1.51
110.810
78.770
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2343
VGM
VGM
VGM
10.250
+0.110
+1.08%
35.98K
224.25K
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2344
BITS
BITS
BITS
68.820
-0.725
-1.04%
5.46K
224.13K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
2345
TCPB
TCPB
TCPB
50.730
-0.020
-0.04%
5.52K
224.13K
1.04
52.250
49.980
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2346
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
38.450
-0.106
-0.27%
7.74K
224.04K
0.18
41.570
30.450
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
2347
BBHY
BBHY
BBHY
46.125
-0.030
-0.06%
5.94K
223.63K
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
2348
BSJU
BSJU
BSJU
25.785
-0.001
-0.00%
9.17K
222.95K
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2349
Fidelity US Multifactor ETF
Fidelity US Multifactor ETF
FLRG
41.005
-0.042
-0.10%
5.95K
222.78K
0.56
40.985
34.600
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
2350
Invesco Russell 2000 Dynamic Multifactor ETF
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
51.309
-0.071
-0.14%
4.67K
222.66K
0.09
51.050
38.560
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2351
FRA
FRA
FRA
11.135
+0.035
+0.32%
34.41K
222.04K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2352
HBANL
HBANL
HBANL
25.300
+0.160
+0.64%
8.79K
221.65K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2353
HEWJ
HEWJ
HEWJ
62.060
-0.470
-0.75%
4.70K
221.36K
0.10
62.090
43.010
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
2354
Calvert International Responsible Index ETF
Calvert International Responsible Index ETF
CVIE
83.617
-0.363
-0.43%
3.20K
221.27K
0.50
82.335
62.280
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2355
WisdomTree US Efficient Core Fund
WisdomTree US Efficient Core Fund
NTSX
59.170
+0.180
+0.30%
13.94K
221.19K
0.43
59.115
47.000
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
2356
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
55.990
+0.463
+0.83%
5.38K
221.10K
1.58
55.850
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2357
TBB
TBB
TBB
21.130
+0.060
+0.28%
32.69K
221.03K
0.46
24.100
20.910
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2358
CAF
CAF
CAF
20.060
+0.060
+0.30%
17.19K
220.89K
0.91
20.570
12.850
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
2359
Defiance Daily Target 2X Long MP ETF
Defiance Daily Target 2X Long MP ETF
MPL
23.470
-1.185
-4.81%
19.93K
220.82K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2360
American Century Quality Diversified Internatl ETF
American Century Quality Diversified Internatl ETF
QINT
70.545
-0.208
-0.29%
3.78K
220.72K
0.88
71.030
56.540
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2361
SEPT
SEPT
SEPT
37.220
-0.028
-0.08%
6.32K
220.45K
0.73
37.195
29.850
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
2362
SPDR Russell 1000 Yield Focus ETF
SPDR Russell 1000 Yield Focus ETF
ONEY
128.074
+0.317
+0.25%
2.09K
220.44K
0.14
127.560
106.010
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2363
Leverage Shares 2X Long OPEN Daily ETF
Leverage Shares 2X Long OPEN Daily ETF
OPEG
5.315
+0.849
+19.02%
250.04K
220.39K
1.61
16.860
3.830
--
--
--
--
--
--
--
2364
NATO
NATO
NATO
39.995
+0.041
+0.10%
5.97K
220.26K
0.72
44.390
33.090
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
2365
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
103.780
-0.055
-0.05%
3.61K
219.91K
0.25
103.560
80.950
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2366
Global X MSCI China Consumer Discretionary ETF
Global X MSCI China Consumer Discretionary ETF
CHIQ
18.270
-0.270
-1.46%
22.17K
219.49K
0.12
24.670
18.400
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
2367
MUST
MUST
MUST
20.520
0.000
0.00%
12.04K
219.30K
0.73
22.100
19.825
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
2368
SCIO
SCIO
SCIO
20.590
+0.010
+0.05%
13.83K
219.28K
0.21
21.780
20.305
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
2369
ALPS Clean Energy ETF
ALPS Clean Energy ETF
ACES
41.115
+0.745
+1.85%
15.09K
219.19K
0.42
39.320
23.820
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
2370
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
22.505
-0.355
-1.55%
10.16K
219.00K
26.13
23.360
17.411
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
KeyAI