検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2341
Grayscale Hyperliquid Staking ETF
HYPG
23.816
+0.147
+0.62%
51.27K
692.43K
--
27.080
18.990
--
--
--
--
--
--
--
2342
WFC_pa
WFC_pa
18.230
-0.020
-0.11%
60.26K
691.23K
0.47
20.220
18.120
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2343
ITWO
ITWO
46.010
-0.206
-0.45%
25.54K
691.13K
0.55
47.070
35.670
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2344
Brandes International ETF
BINV
43.045
+0.235
+0.55%
16.60K
689.55K
0.08
45.770
35.530
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2345
NRGU
NRGU
33.280
+0.440
+1.33%
52.07K
689.53K
0.72
53.080
16.160
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
2346
UBRL
UBRL
15.920
+0.121
+0.77%
81.16K
689.42K
2.13
38.350
13.230
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2347
QVOL.NB
QVOL
101.389
+0.141
+0.14%
9.71K
685.84K
--
107.590
96.395
--
--
--
--
--
--
--
2348
THTA
THTA
15.619
+0.005
+0.03%
49.92K
684.65K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2349
Kurv High Income ETF
KYLD
22.130
-0.070
-0.31%
47.71K
683.39K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2350
AGZ
AGZ
108.620
-0.070
-0.06%
8.71K
682.97K
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2351
iShares MSCI Norway ETF
ENOR
32.400
-0.240
-0.74%
26.18K
682.89K
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
2352
HYZD
HYZD
22.581
+0.015
+0.07%
34.87K
682.65K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2353
PCMM
PCMM
49.715
+0.076
+0.15%
14.22K
681.84K
0.61
51.090
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2354
NMAI
NMAI
13.960
0.000
0.00%
70.27K
681.68K
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2355
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
125.080
-0.184
-0.15%
12.87K
681.60K
0.88
127.700
96.880
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
2356
WisdomTree U.S. Total Dividend Fund
DTD
94.647
+0.420
+0.45%
8.83K
680.02K
0.58
94.695
79.510
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2357
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.780
-0.015
-0.08%
50.72K
679.86K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2358
BCD
BCD
35.160
-0.100
-0.28%
22.41K
679.29K
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2359
SHYD
SHYD
22.830
0.000
0.00%
37.40K
678.52K
1.34
24.030
22.310
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
2360
Hartford AAA CLO ETF
TRPA
38.855
+0.000
+0.00%
18.61K
676.96K
0.35
39.350
38.440
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
2361
PSQO
PSQO
20.694
-0.020
-0.10%
46.53K
676.85K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
2362
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
51.260
+0.100
+0.20%
19.42K
676.45K
0.19
52.270
41.315
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2363
BBAG
BBAG
45.500
-0.070
-0.15%
22.00K
676.35K
0.81
47.180
45.280
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
2364
JHCP
JHCP
24.920
+0.028
+0.11%
32.54K
675.06K
1.03
26.140
24.790
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
2365
Global X Russell 2000 ETF
RSSL
115.790
-0.515
-0.44%
21.92K
674.90K
0.89
118.510
84.340
-1.25%
-5.11%
-4.68%
-0.38%
+1.82%
+21.56%
+1.61%
2366
Wisdomtree International SmallCap Dividend Fund
DLS
84.860
+0.585
+0.69%
9.96K
674.64K
0.22
89.370
75.010
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2367
HEDG.NB
HEDG
30.180
+0.050
+0.17%
22.85K
673.44K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2368
ETJ
ETJ
8.500
+0.020
+0.24%
142.30K
672.68K
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2369
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
277.886
+1.145
+0.41%
2.56K
672.58K
0.35
277.770
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2370
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
62.843
+1.004
+1.62%
23.23K
671.78K
0.31
72.420
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%