マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.19%
2
Ethereum
ETHUSD
+0.07%
3
Gold
XAUUSD
-0.00%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.00%
7
Silver
XAGUSD
-0.09%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
+0.05%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Cyber
CYBERUSD
+3.33%
4
UMA
UMAUSD
+2.75%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
FTX Token
FTTUSD
+2.39%
7
Global X Uranium ETF
URA
+1.98%
8
VIXY
+1.62%
9
FC Porto Fan Token
PORTOUSD
+1.15%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
BITO
-1.90%
4
API3
API3USD
-1.80%
5
Neo
NEOUSD
-1.63%
6
Qtum
QTUMUSD
-1.56%
7
Maker
MKRUSD
-1.29%
8
Juventus Fan Token
JUVUSD
-1.13%
9
Theta Fuel
TFUELUSD
-0.96%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
2341
AOT Growth and Innovation ETF
AOTG
50.707
-0.109
-0.21%
23.87K
417.44K
2.77%
50.570
32.952
-1.99%
-2.43%
-1.82%
+10.14%
+16.86%
+25.94%
+13.51%
2342
GraniteShares HIPS US High Income ETF
HIPS
12.100
-0.034
-0.28%
42.36K
417.36K
0.80%
13.400
10.870
-0.85%
+0.41%
-2.81%
-0.90%
-8.39%
-5.62%
-5.84%
2343
SOJC
SOJC
23.320
-0.020
-0.09%
29.28K
415.88K
2.08%
25.066
21.052
+1.43%
+2.82%
+5.95%
+8.76%
+5.71%
-3.75%
+6.14%
2344
GAPR
GAPR
38.750
-0.040
-0.10%
47.46K
415.88K
3.69%
38.470
34.110
-0.25%
+0.24%
+0.37%
+3.13%
+1.98%
+6.94%
+3.36%
2345
EMHC
EMHC
24.835
-0.090
-0.36%
20.09K
413.47K
0.26%
25.220
22.840
-0.62%
+0.17%
+1.05%
+3.13%
+1.11%
+0.58%
+4.43%
2346
BRZU
BRZU
59.260
-0.150
-0.25%
9.08K
412.94K
0.14%
79.098
40.610
-2.11%
-3.24%
+3.09%
-2.32%
+26.65%
-24.05%
+43.10%
2347
Fidelity Sustainable High Yield ETF
FSYD
47.845
-0.052
-0.11%
12.95K
412.81K
1.27%
48.540
44.300
+0.02%
+0.27%
-0.40%
+0.76%
-0.23%
+0.30%
+0.90%
2348
NDEC
NDEC
26.245
-0.097
-0.37%
18.05K
412.45K
2.31%
25.950
21.470
-1.18%
-0.29%
+0.24%
+5.10%
+7.11%
--
+7.56%
2349
MBINM
MBINM
25.150
-0.150
-0.59%
21.29K
412.01K
--
26.920
24.800
--
--
--
--
--
--
--
2350
ATH_pd
ATH_pd
17.800
-0.140
-0.78%
39.45K
411.59K
0.64%
20.610
15.868
+0.73%
+3.43%
+5.70%
+5.13%
-1.92%
-6.26%
-3.20%
2351
CIK
CIK
2.950
-0.020
-0.67%
291.60K
411.50K
0.55%
3.125
2.560
-1.66%
-1.33%
+0.85%
+2.78%
+0.34%
-2.96%
+2.07%
2352
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
54.492
-0.103
-0.19%
8.99K
410.94K
0.67%
54.240
37.280
-0.43%
+1.35%
+0.17%
+4.99%
+10.68%
+21.66%
+17.44%
2353
AGH
AGH
2.900
+0.100
+3.57%
231.51K
410.85K
0.78%
7.220
0.520
-19.44%
+1.39%
+57.60%
+400.00%
-46.69%
--
--
2354
EICC
EICC
25.030
-0.020
-0.08%
64.39K
410.49K
0.95%
25.250
23.750
-0.59%
-0.87%
-0.40%
-0.07%
+0.00%
+0.52%
+0.03%
2355
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.960
+0.050
+0.25%
31.89K
409.15K
0.86%
20.340
18.754
-0.44%
-0.10%
+0.00%
+1.60%
-0.44%
+0.70%
+1.57%
2356
PTBD
PTBD
19.755
-0.035
-0.18%
24.67K
408.25K
1.02%
20.910
19.350
-0.20%
+0.05%
+0.20%
+1.15%
-2.78%
-3.72%
-1.22%
2357
Wahed Dow Jones Islamic World ETF
UMMA
26.220
-0.171
-0.65%
16.79K
407.42K
0.21%
26.940
20.850
-0.53%
+0.53%
-2.90%
+1.82%
+5.89%
+3.26%
+10.91%
2358
SPDR S&P 1500 Value Tilt ETF
VLU
197.350
-0.728
-0.37%
3.18K
406.79K
0.61%
196.670
159.270
-0.50%
+2.41%
+0.30%
+6.02%
+2.98%
+10.31%
+7.22%
2359
FIAX
FIAX
18.090
-0.010
-0.06%
23.72K
406.48K
1.06%
19.750
17.600
+0.16%
-0.60%
-0.11%
-0.27%
-4.15%
-7.79%
-4.93%
2360
EEA
EEA
10.620
-0.175
-1.62%
43.23K
405.97K
2.16%
10.450
8.050
-0.18%
+2.80%
+3.00%
+7.16%
+18.52%
+16.57%
+30.44%
2361
HIO
HIO
3.930
-0.010
-0.25%
178.39K
405.42K
0.62%
4.150
3.360
-0.75%
-1.25%
-1.25%
+2.34%
-2.72%
+0.76%
+0.00%
2362
Adaptiv Select ETF
ADPV
39.360
+0.110
+0.28%
16.17K
405.20K
0.67%
42.495
27.580
-3.62%
-2.57%
-1.32%
+14.69%
+4.47%
+25.73%
+10.60%
2363
PHB
PHB
18.360
-0.020
-0.11%
41.80K
405.19K
1.09%
18.650
17.330
-0.54%
-0.32%
-0.10%
+0.99%
+0.27%
+0.05%
+1.54%
2364
Virtus Private Credit Strategy ETF
VPC
20.400
-0.000
-0.00%
24.34K
405.09K
1.66%
23.170
17.985
+0.13%
+1.58%
-2.39%
-0.92%
-9.93%
-8.68%
-6.20%
2365
FEBU
FEBU
26.150
-0.125
-0.47%
17.04K
404.70K
0.45%
25.864
22.290
-1.30%
+0.43%
-0.08%
+5.21%
+4.80%
--
--
2366
Sparkline Intangible Value ETF
ITAN
33.150
-0.073
-0.22%
12.73K
404.08K
8.17%
33.010
25.800
-0.44%
+2.53%
-0.36%
+6.94%
+4.71%
+14.31%
+6.73%
2367
CIM_pd
CIM_pd
24.700
+0.040
+0.16%
29.64K
403.91K
1.50%
25.250
20.770
-0.20%
+0.81%
+0.85%
-0.64%
-1.47%
-1.16%
+0.40%
2368
HYGW
HYGW
30.080
-0.040
-0.13%
15.70K
403.63K
0.53%
32.830
29.660
-0.21%
+0.06%
-0.79%
-1.89%
-5.55%
-7.95%
-5.31%
2369
MER_pk
MER_pk
25.520
+0.030
+0.12%
27.09K
402.58K
0.51%
26.640
25.020
+0.07%
+0.98%
+1.14%
+0.94%
-2.03%
-0.73%
-0.62%
2370
NFLT
NFLT
22.820
-0.067
-0.29%
19.16K
402.52K
0.42%
23.460
21.870
-0.65%
-0.34%
+0.44%
+1.28%
+0.13%
-0.04%
+1.64%
1
...
77
78
79
79
/
177
80
81
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
