QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2341
Invesco S&P SmallCap Energy ETF
PSCE
46.809
-0.015
-0.03%
21.00K
826.46K
0.82
57.380
30.940
+3.40%
+8.92%
+10.06%
+11.79%
+14.25%
-11.18%
+8.92%
2342
PNOV
PNOV
42.105
+0.035
+0.08%
26.95K
826.33K
0.17
39.800
34.190
+0.15%
+0.78%
+1.31%
+1.99%
+4.79%
+10.54%
+0.78%
2343
iShares Core 5-10 Year USD Bond ETF
IMTB
44.340
-0.060
-0.14%
19.51K
825.24K
0.81
44.889
41.840
+0.48%
+0.32%
+0.20%
-0.45%
+2.51%
+4.55%
+0.32%
2344
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
46.520
-0.218
-0.47%
32.80K
825.20K
0.69
43.410
34.090
+0.35%
+1.82%
+2.65%
+5.47%
+8.04%
+31.82%
+1.82%
2345
ATH_pd
ATH_pd
17.730
+0.360
+2.07%
90.97K
825.11K
1.75
20.610
15.868
+3.56%
+4.11%
+5.04%
+0.51%
+4.91%
-1.17%
+4.11%
2346
InfraCap MLP ETF
AMZA
41.390
-0.280
-0.67%
39.12K
823.27K
0.71
48.980
37.180
+2.70%
+4.76%
+5.94%
+6.62%
-3.68%
-12.53%
+4.76%
2347
Gadsden Dynamic Multi-Asset ETF
GDMA
41.285
-0.023
-0.06%
25.73K
823.11K
1.12
35.230
30.310
+3.68%
+7.09%
+6.48%
+4.93%
+15.42%
+29.02%
+7.09%
2348
ZOCT
ZOCT
26.935
+0.020
+0.07%
33.49K
822.86K
3.62
26.080
24.610
+0.17%
+0.37%
+0.69%
+0.92%
+2.71%
+6.21%
+0.37%
2349
OneAscent Emerging Markets ETF
OAEM
39.240
+0.580
+1.50%
25.72K
822.41K
2.57
33.040
25.860
+2.55%
+7.13%
+11.83%
+11.94%
+18.25%
+33.52%
+7.13%
2350
FTRB
FTRB
25.425
-0.021
-0.08%
43.66K
820.02K
0.21
26.240
24.300
+0.18%
+0.14%
-0.22%
-0.92%
+1.62%
+2.85%
+0.14%
2351
HYBI
HYBI
50.250
+0.005
+0.01%
19.02K
819.90K
0.72
52.650
46.950
-0.54%
-0.15%
-0.35%
-1.03%
-0.21%
-2.42%
-0.15%
2352
Strive US Energy ETF
DRLL
30.230
-0.210
-0.69%
31.12K
818.79K
1.38
31.030
23.560
+2.54%
+5.96%
+8.74%
+8.00%
+8.21%
+1.85%
+5.96%
2353
EQTY
EQTY
27.910
+0.088
+0.32%
48.50K
817.94K
2.37
25.490
20.395
+1.03%
+3.39%
+4.14%
+6.28%
+8.40%
+15.86%
+3.39%
2354
FJP
FJP
70.470
+0.068
+0.10%
12.00K
816.47K
1.14
60.540
43.520
+2.12%
+4.91%
+4.23%
+6.76%
+17.26%
+40.69%
+4.91%
2355
SPDR S&P Health Care Services ETF
XHS
111.550
+1.870
+1.70%
7.83K
815.02K
0.59
103.498
88.940
+0.41%
+4.39%
+3.32%
+7.31%
+22.89%
+16.49%
+4.39%
2356
IBMQ
IBMQ
25.680
-0.015
-0.06%
39.03K
813.77K
0.22
25.660
24.720
+0.09%
+0.41%
+0.53%
+0.39%
+0.82%
+2.11%
+0.41%
2357
TrueShares Low Volatility Equity Income ETF
DIVZ
37.190
+0.185
+0.50%
25.07K
812.08K
1.41
35.510
30.140
+2.40%
+2.28%
+2.06%
+2.84%
+3.74%
+13.95%
+2.28%
2358
Themes Gold Miners ETF
AUMI
100.246
-0.097
-0.10%
8.26K
810.89K
1.41
62.050
31.250
+4.25%
+9.03%
+11.33%
+15.48%
+83.93%
+163.67%
+9.03%
2359
BAC_pk
BAC_pk
24.885
+0.135
+0.55%
65.89K
808.40K
0.92
25.430
23.357
+0.50%
+1.45%
+0.22%
-0.78%
+1.36%
+0.10%
+1.45%
2360
Wisdomtree International Largecap Dividend Fund
DOL
68.070
-0.092
-0.14%
16.06K
808.39K
0.66
61.240
48.600
+1.54%
+3.37%
+5.31%
+7.69%
+11.99%
+36.19%
+3.37%
2361
DFP
DFP
21.200
+0.020
+0.09%
49.25K
805.72K
1.14
21.696
18.200
+0.66%
+1.97%
+1.92%
-1.99%
+3.21%
+4.02%
+1.97%
2362
Vident US Equity Strategy ETF
VUSE
66.700
-0.078
-0.12%
16.05K
803.57K
0.68
63.870
49.690
-0.25%
+1.00%
+1.08%
+0.58%
+4.45%
+11.18%
+1.00%
2363
JAJL
JAJL
29.195
+0.015
+0.05%
35.61K
803.22K
0.71
28.260
25.970
+0.12%
+0.46%
+0.74%
+1.51%
+3.04%
+6.67%
+0.46%
2364
GMO Dynamic Allocation ETF
GMOD
26.250
+0.020
+0.08%
40.05K
802.78K
1.56
25.710
24.789
+0.77%
+2.42%
+2.17%
+3.85%
--
--
+2.42%
2365
iShares US Tech Breakthrough Multisector ETF
TECB
60.860
-0.350
-0.57%
19.72K
802.38K
1.58
58.160
41.690
-1.63%
-0.03%
+0.53%
-1.78%
+4.00%
+14.23%
-0.03%
2366
Roundhill Meme Stock ETF
MEME
7.800
-0.050
-0.64%
149.60K
802.22K
0.61
11.470
5.325
+5.69%
+25.81%
+28.71%
-20.59%
--
--
+25.81%
2367
Leverage Shares 2X Long KLAC Daily ETF
KLAG
25.359
+3.474
+15.87%
47.79K
802.02K
2.00
21.200
15.950
+34.60%
+58.39%
--
--
--
--
+58.39%
2368
QQQD
QQQD
13.210
+0.020
+0.15%
120.74K
801.20K
0.97
24.240
15.360
+1.58%
+1.81%
+0.46%
-1.34%
-12.86%
-21.56%
+1.81%
2369
SYF_pb
SYF_pb
26.220
-0.050
-0.19%
64.87K
801.09K
1.25
26.710
23.300
-0.61%
-0.27%
+1.20%
-0.54%
+1.04%
-0.15%
-0.27%
2370
BBHM.NB
BBHM
11.800
+0.170
+1.46%
69.76K
801.00K
0.54
11.550
10.775
+1.81%
+4.71%
+4.52%
--
--
--
+4.71%
